曜亞 (4138)-元大-鹿港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
108.0
漲跌
▼7.0
漲幅
-6.09%
成交量
438張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	120.00	120.50	-3	247	-1.21%
2024/04/30	3	116.00	0	0.00	116.50	3	246	1.22%
2024/04/25	0.1	116.00	0	0.00	114.00	0.1	244	0.04%
2024/04/18	3	123.01	0	0.00	123.00	3	242	1.25%
2024/04/17	1	133.00	0.1	134.00	134.50	1	239	0.40%
2024/04/09	0	0.00	1	137.00	137.00	-1	221	-0.45%
2024/03/29	0	136.86	0	0.00	135.00	0	210	0.01%
2024/03/22	0	0.00	0.1	134.00	133.50	-0.1	203	-0.05%
2024/03/18	0.1	131.00	0	0.00	131.50	0.1	200	0.02%
2024/03/14	0.1	131.00	0	0.00	130.00	0.1	200	0.05%
2024/03/08	0	0.00	0.1	113.50	109.50	-0.1	151	-0.04%
2024/03/05	1	111.50	0	0.00	111.50	1	143	0.70%
2024/03/04	4	113.50	4	112.50	112.50	0	139	0.00%
2024/03/01	0	0.00	2	107.00	108.50	-2	131	-1.52%
2024/02/23	0	0.00	1	102.00	100.00	-1	127	-0.78%
2024/02/05	0	99.60	0	0.00	99.80	0	132	0.00%
2024/01/18	1	99.00	1	97.50	97.50	0	142	0.00%
2024/01/16	1	101.50	0	0.00	101.00	1	140	0.71%
2024/01/08	0	0.00	0.1	106.00	105.50	-0.1	131	-0.08%
2023/12/26	0	0.00	1.1	112.91	113.00	-1.1	158	-0.69%
2023/12/20	0	0.00	2	114.00	115.00	-2	198	-1.01%
2023/12/19	0	0.00	2	112.50	111.50	-2	200	-1.00%
2023/12/18	2	111.50	0	0.00	112.50	2	201	0.99%
2023/12/14	2	109.00	0	0.00	110.50	2	203	0.98%
2023/11/22	0.1	103.50	0	0.00	102.50	0.1	214	0.05%
2023/11/15	0	0.00	0	98.40	97.50	0	216	0.00%
2023/10/30	0	99.30	0	0.00	98.80	0	264	0.01%
2023/10/05	0	0.00	0	111.50	112.00	0	413	-0.01%
2023/09/26	1	113.00	0	0.00	114.00	1	434	0.23%
2023/09/25	0	0.00	4	110.75	114.50	-4	433	-0.92%
2023/09/22	1	104.50	0	0.00	105.50	1	433	0.23%
2023/09/11	0	0.00	1	100.50	98.30	-1	566	-0.18%
2023/09/04	0	99.90	0	0.00	98.80	0	617	0.00%
2023/08/29	1	94.00	0	0.00	94.30	1	662	0.15%
2023/08/28	1	99.00	0	0.00	97.50	1	663	0.15%
2023/07/31	1	125.00	0	0.00	124.00	1	926	0.11%
2023/07/27	1	131.50	0	0.00	125.00	1	920	0.11%
2023/07/26	0	130.00	0	0.00	128.50	0	914	0.00%
2023/07/21	0.1	142.50	0	0.00	140.00	0.1	889	0.01%
2023/07/18	1	147.00	0	0.00	146.50	1	831	0.12%
2023/07/17	0	0.00	2	148.50	148.50	-2	818	-0.24%
2023/07/14	0	0.00	0.3	132.50	135.00	-0.3	796	-0.03%
2023/07/05	0	0.00	0.2	132.50	129.00	-0.2	764	-0.03%
2023/07/03	0.1	139.00	0	0.00	137.00	0.1	752	0.01%
2023/06/30	2	133.75	2	131.00	134.00	0	740	0.00%
2023/06/29	1	130.50	0	0.00	128.50	1	715	0.14%
2023/06/28	1	120.00	1	125.00	124.50	0	698	0.00%
2023/06/27	0	0.00	1	124.00	122.00	-1	680	-0.15%
2023/06/20	3	117.00	3	116.67	114.50	0	641	0.00%
2023/06/19	2	115.50	2	118.25	121.00	0	628	0.00%
2023/06/16	0	0.00	2.1	117.79	118.50	-2.1	605	-0.34%
2023/06/15	0	0.00	1	107.50	109.00	-1	568	-0.18%
2023/06/12	3	103.50	0	0.00	103.50	3	552	0.54%
2023/06/09	0	0.00	7	107.93	108.50	-7	540	-1.29%
2023/06/08	2	107.69	0	0.00	103.50	2	526	0.39%
2023/06/07	0	0.00	3.1	111.70	114.00	-3.1	502	-0.61%
2023/06/02	3.1	102.35	2.5	102.12	103.00	0.6	469	0.12%
2023/06/01	1	105.00	0	0.00	105.50	1	457	0.22%
2023/05/30	0	0.00	1.1	106.59	107.50	-1.1	449	-0.24%
2023/05/23	2	105.00	2	106.25	106.50	0	427	0.00%
2023/05/22	1	104.51	0	0.00	105.00	1	421	0.24%
2023/05/18	35	109.81	31	108.55	108.50	4	396	1.02%
2023/05/17	1	109.04	2	110.75	112.00	-1	371	-0.26%
2023/05/12	0	98.80	0	0.00	107.00	0	277	0.01%
2023/05/10	0	0.00	1.1	103.00	103.00	-1.1	208	-0.50%
2023/05/09	0.1	97.87	0	0.00	94.00	0.1	180	0.07%
2023/05/08	0	0.00	1	101.00	101.00	-1	154	-0.65%
2023/05/05	0.3	93.81	0	0.00	92.10	0.3	140	0.21%
2023/05/04	0.2	87.90	0	0.00	88.50	0.2	127	0.16%
2023/05/03	1	83.80	0	0.00	85.80	1	122	0.82%
2023/04/21	1	77.80	0	0.00	77.80	1	108	0.92%
2022/12/09	0	0.00	12	61.00	61.60	-12	34	-34.73%
2022/12/08	2	59.90	0	0.00	59.70	2	28	6.96%
2022/12/02	1	58.50	0	0.00	58.60	1	25	3.97%
2022/12/01	3	58.80	0	0.00	58.90	3	25	11.56%
2022/11/28	1	58.20	0	0.00	58.60	1	27	3.60%
2022/11/24	5	58.90	0	0.00	58.60	5	35	14.16%
2022/11/17	0	0.00	1	59.00	58.90	-1	36	-2.77%
2022/05/12	1	55.00	0	0.00	54.70	1	39	2.55%
2022/04/15	1	56.30	0	0.00	55.70	1	37	2.69%
2021/12/10	0	0.00	1	53.20	53.10	-1	19	-5.00%
2021/12/07	0	0.00	1	53.10	52.70	-1	19	-5.05%
2021/08/04	0.5	50.80	0	0.00	51.00	0.5	56	0.89%
2021/07/01	0	0.00	30	54.79	54.90	-30	91	-32.62%
2021/06/29	0	0.00	1	54.30	54.40	-1	90	-1.11%
2021/05/05	0	0.00	2	54.40	54.10	-2	88	-2.26%
2021/03/17	0	0.00	1	53.00	53.00	-1	51	-1.93%
2021/02/02	1	48.90	0	0.00	48.60	1	38	2.58%
2021/01/15	2	49.00	0	0.00	49.25	2	32	6.16%
2020/12/31	0	0.00	3	49.02	49.10	-3	25	-11.55%
2020/09/29	0	0.00	1	47.25	47.25	-1	75	-1.33%
2020/08/26	0	0.00	19	46.54	46.55	-19	112	-16.89%
2020/08/11	3	47.00	0	0.00	46.95	3	125	2.38%
2020/08/06	0	0.00	1	48.00	47.80	-1	136	-0.73%
2020/07/31	1	51.30	0	0.00	51.30	1	134	0.74%
2020/07/09	0	0.00	1	54.60	54.60	-1	119	-0.83%
2020/06/18	0	0.00	1	52.80	52.90	-1	96	-1.04%
2020/06/15	2	51.00	2	50.90	50.90	0	87	0.00%
2020/05/29	1	50.00	0	0.00	50.20	1	81	1.22%
2020/05/06	1	45.80	1	46.75	46.10	0	49	0.00%
2020/04/22	0	0.00	1	44.60	43.95	-1	46	-2.15%
2020/04/21	1	44.70	0	0.00	44.10	1	46	2.15%
2020/01/15	0	0.00	2	49.90	49.90	-2	43	-4.58%
2020/01/14	2	50.00	0	0.00	50.00	2	43	4.57%
2019/12/17	0	0.00	1	49.55	49.65	-1	34	-2.89%
2019/12/10	0	0.00	1	49.45	49.45	-1	33	-2.96%
2019/10/22	1	49.30	0	0.00	48.75	1	35	2.78%
2019/09/26	1	47.80	0	0.00	47.65	1	42	2.36%
2019/09/03	1	48.30	0	0.00	48.25	1	39	2.55%
2019/08/29	0	0.00	1	48.15	48.15	-1	40	-2.45%
2019/08/19	1	51.10	0	0.00	51.30	1	37	2.66%
2019/08/16	0	0.00	1	50.70	51.00	-1	34	-2.93%
2019/07/16	0	0.00	1	50.90	51.20	-1	25	-3.99%
2019/06/24	1	49.50	0	0.00	49.50	1	28	3.56%
2019/05/31	0	0.00	4	49.39	49.40	-4	30	-13.17%
2019/05/30	0	0.00	1	49.30	49.30	-1	30	-3.26%
2019/02/21	1	49.05	0	0.00	49.05	1	18	5.48%
2019/02/19	1	49.10	0	0.00	49.10	1	17	5.71%
2019/02/15	1	48.45	0	0.00	48.60	1	17	5.84%
2019/02/11	1	47.80	0	0.00	47.95	1	16	6.12%
2019/01/28	2	48.20	0	0.00	48.35	2	16	12.01%
2019/01/24	1	47.70	0	0.00	48.30	1	17	5.87%
2019/01/16	0	0.00	1	48.20	47.85	-1	18	-5.51%
2018/12/20	0	0.00	1	46.35	46.30	-1	26	-3.73%
2018/10/12	0	0.00	1	46.60	46.65	-1	59	-1.68%
2018/10/11	1	46.00	0	0.00	45.90	1	59	1.69%
2018/09/19	1	50.60	0	0.00	50.10	1	60	1.66%
2018/08/24	1	50.00	0	0.00	49.60	1	63	1.58%
2018/08/21	1	54.60	0	0.00	54.40	1	61	1.63%
2018/08/13	0	0.00	1	54.60	53.80	-1	64	-1.55%
2018/08/07	1	56.00	0	0.00	55.80	1	71	1.40%
2018/08/06	1	55.80	0	0.00	55.40	1	72	1.37%
2018/06/06	1	56.30	0	0.00	56.50	1	359	0.28%
2018/05/08	0	0.00	10	57.19	57.80	-10	338	-2.96%
2018/04/30	5	62.00	0	0.00	61.50	5	318	1.57%
2018/04/27	5	60.70	1	60.70	59.70	4	294	1.36%
2018/03/16	10	53.02	5	52.80	53.40	5	56	8.91%
2018/03/15	2	52.90	0	0.00	52.80	2	53	3.74%
2018/03/14	7	53.03	0	0.00	53.60	7	51	13.52%
2018/03/09	1	51.90	0	0.00	51.70	1	45	2.18%
2018/02/23	2	50.30	0	0.00	50.20	2	43	4.56%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音