龍燈-KY (4141)-新光券商分點個股進出

台股 » 個股 » 龍燈-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍燈-KY

(4141)

股價
26.10
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍燈-KY (4141)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/26	57	26.10	2.1	26.10	26.10	54.9	795	6.90%
2022/04/25	28	26.06	3	26.10	26.10	25	803	3.11%
2022/04/22	26	26.05	0	0.00	26.05	26	857	3.03%
2022/04/21	42	26.05	0	0.00	26.10	42	867	4.84%
2022/04/20	5	26.05	0	0.00	26.05	5	877	0.57%
2022/04/19	23	26.05	1	26.10	26.10	22	894	2.46%
2022/04/18	0	0.00	7	26.05	26.05	-7	918	-0.76%
2022/04/15	0	0.00	5	26.05	26.05	-5	929	-0.54%
2022/04/14	0	0.00	10.3	26.10	26.10	-10.3	961	-1.07%
2022/04/13	42	26.00	0	0.00	26.10	42	969	4.33%
2022/04/12	10	26.00	0	0.00	26.00	10	987	1.01%
2022/04/11	42	26.00	0	0.00	26.00	42	1,014	4.14%
2022/04/08	5	26.00	3	26.05	26.05	2	1,047	0.19%
2022/04/07	25	26.00	0	0.00	26.05	25	1,070	2.34%
2022/04/06	10	26.00	0	0.00	26.05	10	1,094	0.91%
2022/04/01	22	26.00	0	0.00	26.05	22	1,110	1.98%
2022/03/31	20	26.10	39	26.06	26.00	-19	1,140	-1.67%
2022/03/30	0	0.00	2	26.00	26.00	-2	1,171	-0.17%
2022/03/29	290	25.95	4	25.98	26.00	286	1,227	23.30%	大買/鉅額交易
2022/03/28	130	25.95	5	26.00	25.95	125	1,338	9.33%	大買/鉅額交易
2022/03/25	30	25.95	18	26.00	26.00	12	1,357	0.88%
2022/03/24	13	25.95	8	25.95	25.95	5	1,400	0.36%
2022/03/23	160	25.95	8.2	25.95	26.00	151.8	1,463	10.38%	大買/鉅額交易
2022/03/22	16	25.91	0	0.00	25.95	16	1,544	1.04%
2022/03/21	22	25.93	0	0.00	25.95	22	1,579	1.39%
2022/03/18	10	25.95	0	25.90	25.90	10	1,620	0.62%
2022/03/17	96	25.90	5.4	25.95	25.90	90.6	1,709	5.30%
2022/03/16	14	25.85	4	25.85	25.85	10	1,735	0.58%
2022/03/15	68	25.85	3.6	25.86	25.90	64.4	1,830	3.52%
2022/03/14	2	25.85	12	25.91	25.85	-10	1,958	-0.51%
2022/03/11	101	25.60	14	25.65	25.65	87	2,085	4.17%	大買/
2022/03/10	0	0.00	4.2	25.55	25.60	-4.2	2,107	-0.20%
2022/03/09	42.2	25.50	0	0.00	25.50	42.2	2,123	1.99%
2022/03/08	25.5	25.50	3	25.50	25.55	22.5	2,160	1.04%
2022/03/07	97	25.52	0	0.00	25.55	97	2,209	4.39%
2022/03/04	0.5	25.55	0	25.55	25.60	0.5	2,220	0.02%
2022/03/02	12.5	25.51	0	0.00	25.55	12.5	2,280	0.55%
2022/03/01	2	25.55	10	25.52	25.55	-8	2,308	-0.35%
2022/02/25	1	25.65	18	25.63	25.60	-17	2,335	-0.73%
2022/02/24	0	0.00	2	25.60	25.60	-2	2,343	-0.09%
2022/02/23	10	25.60	7	25.68	25.65	3	2,344	0.13%
2022/02/22	62	25.60	1	25.65	25.65	61	2,365	2.58%
2022/02/21	40	25.63	0	0.00	25.65	40	2,446	1.64%
2022/02/17	7	25.64	1	25.60	25.60	6	2,518	0.24%
2022/02/16	26	25.60	15	25.58	25.60	11	2,563	0.43%
2022/02/15	8	25.53	10	25.55	25.55	-2	2,604	-0.08%
2022/02/14	54	25.52	0.3	25.50	25.50	53.8	2,660	2.02%
2022/02/11	34	25.50	2.1	25.55	25.55	32	2,715	1.18%
2022/02/10	6	25.50	1	25.50	25.50	5	2,857	0.18%
2022/02/09	0.6	25.50	1	25.60	25.55	-0.4	2,923	-0.01%
2022/02/08	417	25.51	11	25.60	25.60	406	2,997	13.55%	大買/鉅額交易
2022/02/07	231	25.66	56.6	25.64	25.65	174.4	2,974	5.86%	大買/鉅額交易
2022/01/26	221	25.33	50.1	25.39	25.45	170.9	3,054	5.60%	大買/鉅額交易
2022/01/25	46	25.38	1	25.40	25.40	45	3,147	1.43%
2022/01/24	9.4	25.30	2.2	25.32	25.40	7.2	3,307	0.22%
2022/01/21	13.2	25.27	1	25.20	25.30	12.2	3,406	0.36%
2022/01/20	11.4	25.24	30.1	25.33	25.30	-18.7	3,443	-0.54%
2022/01/19	32	25.10	2	25.15	25.15	30	3,531	0.85%
2022/01/18	12	24.99	1	25.00	25.05	11	3,617	0.30%
2022/01/17	159	25.02	108	25.00	25.00	51	3,755	1.36%	大買/大賣/
2022/01/14	24	25.17	4.2	25.15	25.20	19.8	3,863	0.51%
2022/01/13	24.5	25.23	0	0.00	25.25	24.5	3,929	0.62%
2022/01/12	17.6	25.15	0.2	25.20	25.15	17.3	3,957	0.44%
2022/01/11	12.8	25.11	6	25.19	25.10	6.8	4,034	0.17%
2022/01/10	6	25.10	16	25.16	25.15	-10	4,084	-0.24%
2022/01/07	120	25.08	44.1	25.05	25.15	75.9	4,118	1.84%	大買/
2022/01/06	5	25.10	0.2	25.15	25.10	4.8	4,129	0.12%
2022/01/05	57	25.15	23	25.18	25.10	34	4,175	0.81%
2022/01/04	152	25.10	0.7	25.10	25.05	151.3	4,228	3.58%	大買/鉅額交易
2022/01/03	106	25.07	10	25.15	25.15	96	4,291	2.24%	大買/
2021/12/30	24	25.02	23	25.09	25.05	1	4,340	0.02%
2021/12/29	44	24.85	50	24.90	24.95	-6	4,381	-0.14%
2021/12/28	86	24.75	39.4	24.81	24.75	46.6	4,436	1.05%
2021/12/27	147	24.83	4	24.93	24.80	143	4,981	2.87%	大買/鉅額交易
2021/12/24	55.9	24.67	5	24.75	24.85	50.9	5,508	0.92%
2021/12/23	131.2	24.69	49	24.85	24.60	82.2	5,748	1.43%	大買/
2021/12/22	300.7	24.61	58.1	24.67	24.50	242.5	5,778	4.20%	大買/鉅額交易
2021/12/20	30	25.75	17.1	26.16	25.50	12.9	5,711	0.23%
2021/12/17	80	26.35	62	26.25	25.85	18	5,685	0.32%
2021/12/16	86.1	25.67	178	26.15	26.50	-91.9	5,605	-1.64%	大賣/
2021/12/15	45	24.96	105	24.86	24.80	-60	5,480	-1.09%	大賣/
2021/12/14	37	23.98	83	24.33	23.50	-46	5,398	-0.85%
2021/12/13	21	24.21	99	24.54	24.45	-78	5,368	-1.45%
2021/12/10	90	25.19	58	25.25	24.85	32	5,343	0.60%
2021/12/09	28	24.57	53	24.76	24.85	-25	5,270	-0.47%
2021/12/08	146	24.44	122	24.33	24.20	24	5,249	0.46%	大買/大賣/
2021/12/07	222	24.47	135.2	24.73	25.05	86.8	5,209	1.67%	大買/大賣/
2021/12/06	34	23.57	30.5	23.79	24.30	3.5	5,113	0.07%
2021/12/03	19	22.04	8	22.26	22.10	11	5,016	0.22%
2021/12/02	11	21.65	2	21.65	21.55	9	5,021	0.18%
2021/12/01	41	22.24	28	21.94	21.95	13	5,082	0.26%
2021/11/30	46	21.67	29	21.62	21.90	17	5,072	0.34%
2021/11/29	20	20.79	8	20.88	20.75	12	5,086	0.24%
2021/11/26	16	20.80	9	21.02	20.95	7	5,079	0.14%
2021/11/25	26	20.80	33	20.79	21.15	-7	5,040	-0.14%
2021/11/24	25.5	20.15	28	20.03	20.20	-2.5	5,010	-0.05%
2021/11/23	22	20.88	53	20.90	20.70	-31	4,984	-0.62%
2021/11/22	4	20.83	11	20.90	20.90	-7	4,950	-0.14%
2021/11/19	1	20.60	11	21.10	20.75	-10	4,935	-0.20%
2021/11/18	31.1	20.98	35	21.21	20.75	-3.9	4,918	-0.08%
2021/11/17	37.1	20.93	18	21.61	20.70	19.1	4,891	0.39%
2021/11/16	24.1	22.02	25	21.85	21.60	-0.9	4,805	-0.02%
2021/11/15	16	22.84	13.3	22.81	22.85	2.7	4,765	0.06%
2021/11/12	21	22.15	34	22.20	22.15	-13	4,715	-0.28%
2021/11/11	32	22.62	45	22.58	22.35	-13	4,663	-0.28%
2021/11/10	62	23.81	77	23.63	23.25	-15	4,611	-0.33%
2021/11/09	106	24.05	96	24.10	23.95	10	4,550	0.22%	大買/
2021/11/08	130.4	24.29	91.4	24.26	24.40	39.1	4,489	0.87%	大買/
2021/11/05	68	21.84	53	22.26	23.00	15	4,343	0.35%
2021/11/04	81	22.36	61	22.15	21.95	20	4,269	0.47%
2021/11/03	50.1	21.08	82	21.23	21.10	-31.9	4,194	-0.76%
2021/11/02	83	21.62	126	21.38	21.20	-43	4,154	-1.04%	大賣/
2021/11/01	285	22.55	200.1	21.97	22.90	85	4,054	2.10%	大買/大賣/
2021/10/29	210.5	23.67	67	23.46	22.35	143.5	3,845	3.73%	大買/鉅額交易
2021/10/28	140	24.02	60.4	24.75	24.80	79.7	3,676	2.17%	大買/
2021/10/27	53.1	23.63	40	23.37	23.45	13.1	3,572	0.37%
2021/10/26	29	23.03	95	22.89	23.70	-66	3,525	-1.87%
2021/10/25	103	24.94	60	24.90	24.10	43	3,418	1.26%	大買/
2021/10/22	214.2	24.70	211	24.58	24.00	3.2	3,325	0.10%	大買/大賣/
2021/10/21	145.1	27.46	185	26.39	26.20	-39.9	3,177	-1.25%	大買/大賣/
2021/10/20	20	28.72	39.3	28.23	29.10	-19.3	3,005	-0.64%
2021/10/19	24	27.33	30	27.59	27.50	-6	2,930	-0.20%
2021/10/18	100	27.37	59	27.62	26.75	41	2,891	1.42%
2021/10/15	37	29.17	64.6	29.36	29.70	-27.6	2,798	-0.99%
2021/10/14	14	27.44	9	27.63	27.75	5	2,723	0.18%
2021/10/13	45	27.38	24	27.25	27.25	21	2,676	0.78%
2021/10/12	69	26.96	115	27.91	28.05	-46	2,632	-1.75%	大賣/
2021/10/08	54	28.26	47	28.07	27.80	7	2,578	0.27%
2021/10/07	57.1	26.10	125.6	26.35	26.75	-68.6	2,515	-2.73%	大賣/
2021/10/06	21.3	23.65	141.3	24.27	24.35	-119.9	2,433	-4.93%	大賣/鉅額交易
2021/10/05	52	21.64	45	21.37	22.15	7	2,348	0.30%
2021/10/04	227	21.21	28.2	21.02	21.90	198.8	2,283	8.71%	大買/鉅額交易
2021/10/01	476	21.44	546	21.41	21.90	-70	2,199	-3.18%	大買/大賣/
2021/09/30	556	20.56	563	20.77	21.50	-7	1,632	-0.43%	大買/大賣/
2021/09/29	170	19.05	127.3	19.14	19.65	42.7	1,072	3.98%	大買/大賣/
2021/09/28	99	17.05	109	17.45	17.90	-10	794	-1.26%	大賣/
2021/09/27	96	15.82	122.1	15.92	16.30	-26	701	-3.71%	大賣/
2021/09/24	29	14.89	9	14.70	14.85	20	635	3.15%
2021/09/23	6	14.40	8	14.63	14.55	-2	630	-0.32%
2021/09/22	0	0.00	6	14.20	14.30	-6	624	-0.96%
2021/09/17	6	14.50	0	0.00	14.40	6	619	0.97%
2021/09/16	40	14.62	49	14.54	14.85	-9	613	-1.47%
2021/09/15	4	14.04	0	0.00	13.85	4	599	0.67%
2021/09/14	10	14.66	23	14.69	14.30	-13	583	-2.23%
2021/09/13	21	15.20	21	15.15	14.90	0	565	0.00%
2021/09/10	59	15.39	79.1	15.28	15.10	-20.1	545	-3.68%
2021/09/09	19	14.75	14.1	15.06	15.40	4.9	488	1.00%
2021/09/08	64	14.72	28.3	14.77	14.30	35.7	450	7.93%
2021/09/07	19	14.33	11.1	14.21	14.20	8	409	1.94%
2021/09/06	39	14.61	44	15.14	15.15	-5	376	-1.33%
2021/09/03	28.1	13.91	19.1	13.69	13.90	8.9	300	2.97%
2021/09/02	32	14.08	13.1	13.80	13.45	18.9	270	7.00%
2021/09/01	15	12.99	94	13.09	13.15	-79	196	-40.10%
2021/08/31	7	12.34	23	12.42	12.45	-16	184	-8.68%
2021/08/30	0	0.00	14	12.38	12.30	-14	187	-7.46%
2021/08/27	30	12.38	102	12.59	12.35	-72	188	-38.28%	大賣/
2021/08/26	1	11.90	0	0.00	11.90	1	182	0.56%
2021/08/25	0	0.00	9	11.91	12.00	-9	189	-4.75%
2021/08/23	0.2	11.95	0	0.00	12.00	0.2	198	0.10%
2021/08/20	3	11.70	11	11.75	11.75	-8	203	-3.94%
2021/08/19	5	11.95	0	0.00	11.85	5	205	2.43%
2021/08/18	15	12.06	2	12.05	12.20	13	207	6.25%
2021/08/17	0	0.00	6	12.28	12.25	-6	210	-2.85%
2021/08/16	0	0.00	1	12.70	12.55	-1	212	-0.47%
2021/08/13	17.1	12.40	11	12.45	12.35	6.1	216	2.79%
2021/08/12	10	12.45	1.1	12.84	12.50	8.9	220	4.05%
2021/08/11	25	12.59	13	12.65	12.50	12	230	5.21%
2021/08/10	31	12.70	0	0.00	12.65	31	239	12.94%
2021/08/09	0	0.00	16	13.07	12.85	-16	249	-6.41%
2021/08/06	16	12.36	22	12.55	12.50	-6	255	-2.35%
2021/08/05	21	12.44	0	0.00	12.40	21	295	7.12%
2021/08/04	3	12.52	6	12.49	12.45	-3	341	-0.88%
2021/08/03	0	0.00	11	12.55	12.55	-11	349	-3.15%
2021/08/02	2	12.15	0	0.00	12.30	2	357	0.56%
2021/07/30	17	12.19	10.4	12.31	12.30	6.6	366	1.80%
2021/07/29	1	12.30	8	12.35	12.30	-7	388	-1.80%
2021/07/28	11.1	12.23	0	0.00	12.30	11.1	393	2.82%
2021/07/27	5	12.30	16	12.40	12.30	-11	416	-2.64%
2021/07/26	9.1	12.30	24	12.40	12.50	-14.9	424	-3.52%
2021/07/23	0.1	12.50	1	12.50	12.50	-0.9	432	-0.20%
2021/07/22	2	12.35	0	0.00	12.40	2	455	0.44%
2021/07/21	34	12.47	11	12.42	12.35	23	464	4.96%
2021/07/20	0	12.70	10	12.85	12.70	-10	464	-2.15%
2021/07/19	3	12.55	25	12.60	12.65	-22	467	-4.71%
2021/07/16	11.1	12.71	10	12.75	12.70	1.1	475	0.22%
2021/07/15	14	12.65	7	12.79	12.75	7	495	1.41%
2021/07/14	28.1	12.80	0	0.00	12.65	28.1	510	5.50%
2021/07/13	38	12.71	59	12.46	12.90	-21	503	-4.17%
2021/07/12	0.2	12.13	0	0.00	12.20	0.2	497	0.03%
2021/07/09	2.1	11.91	8	12.00	11.95	-6	495	-1.20%
2021/07/08	0.1	12.00	0	0.00	11.95	0.1	496	0.01%
2021/07/07	44	11.93	0	0.00	11.90	44	498	8.83%
2021/07/05	0	12.10	0	0.00	12.10	0	500	0.01%
2021/07/02	0	0.00	6	11.98	11.95	-6	502	-1.19%
2021/07/01	0.1	12.05	46	11.95	12.00	-46	505	-9.09%
2021/06/30	13.1	11.88	28	12.00	11.80	-15	504	-2.97%
2021/06/29	11.1	11.85	3.2	11.95	11.90	7.8	499	1.57%
2021/06/28	7	11.85	6	11.90	11.90	1	498	0.20%
2021/06/25	19	11.96	0	0.00	11.95	19	497	3.82%
2021/06/24	0.1	11.95	0	0.00	11.95	0.1	495	0.02%
2021/06/22	0.1	11.75	6	11.70	11.65	-5.9	493	-1.20%
2021/06/21	32	11.62	28	11.62	11.55	4	494	0.81%
2021/06/18	34.2	11.90	0	0.00	11.95	34.2	491	6.96%
2021/06/16	12.1	11.85	11	11.92	11.95	1.1	488	0.23%
2021/06/15	5	11.80	15.1	11.87	11.95	-10.1	488	-2.07%
2021/06/11	17	11.89	4.1	12.05	11.85	12.9	487	2.64%
2021/06/10	0	0.00	5	12.10	12.10	-5	481	-1.04%
2021/06/09	11.1	12.00	6	12.20	12.10	5.1	481	1.05%
2021/06/08	0.1	12.20	18	12.01	12.05	-17.9	482	-3.71%
2021/06/07	43	11.91	8	11.99	11.80	35	481	7.27%
2021/06/04	11	12.10	10	12.15	12.10	1	478	0.21%
2021/06/03	9	12.14	6	12.20	12.15	3	477	0.63%
2021/06/02	17	12.11	5	12.08	12.05	12	477	2.51%
2021/06/01	26	11.79	4	11.90	11.90	22	471	4.67%
2021/05/31	2	11.70	0	0.00	11.70	2	468	0.43%
2021/05/28	50	12.00	0	0.00	12.00	50	464	10.77%
2021/05/27	1	11.95	0	0.00	11.90	1	461	0.22%
2021/05/26	0	0.00	1	12.00	12.10	-1	459	-0.22%
2021/05/25	0.1	11.70	0	0.00	11.60	0.1	455	0.01%
2021/05/24	2	11.70	0	0.00	11.65	2	455	0.44%
2021/05/21	0.1	11.65	0	0.00	11.65	0.1	457	0.01%
2021/05/20	5.1	11.55	3	12.02	11.50	2.1	457	0.46%
2021/05/19	4.1	11.66	29	11.79	11.90	-24.9	453	-5.49%
2021/05/18	30	11.54	0	0.00	11.50	30	444	6.75%
2021/05/17	4	11.31	4	11.81	11.30	0	436	0.00%
2021/05/14	5.1	12.37	2	12.73	12.35	3.1	426	0.73%
2021/05/13	15	13.44	3	13.23	12.60	12	416	2.88%
2021/05/12	12.2	14.55	23	14.08	13.10	-10.9	374	-2.90%
2021/05/11	3	14.30	0	0.00	14.25	3	329	0.91%
2021/05/10	1	14.50	0	0.00	14.55	1	320	0.31%
2021/05/07	1	14.40	0	0.00	14.40	1	312	0.32%
2021/05/06	4	14.50	7	14.53	14.15	-3	303	-0.99%
2021/05/05	0.1	13.80	0	0.00	13.40	0.1	282	0.05%
2021/05/04	6.2	13.74	4	14.55	13.35	2.2	279	0.79%
2021/05/03	5.1	14.40	1	14.40	14.50	4.1	258	1.59%
2021/04/29	0.2	14.34	1	14.35	13.75	-0.8	249	-0.30%
2021/04/28	16.5	15.01	24	14.98	14.05	-7.5	241	-3.11%
2021/04/27	0.1	14.00	4	14.00	14.15	-3.9	221	-1.78%
2021/04/26	1	13.71	0	0.00	13.75	1	219	0.47%
2021/04/23	1.1	13.62	1	13.65	13.65	0.1	216	0.03%
2021/04/22	0.2	14.25	0	0.00	13.65	0.2	217	0.11%
2021/04/21	2.1	13.88	0.1	14.15	14.15	2	210	0.95%
2021/04/20	0.2	13.90	0.1	14.05	14.15	0.2	204	0.08%
2021/04/19	0	0.00	4	13.10	13.20	-4	211	-1.89%
2021/04/16	0.2	12.45	0	0.00	12.45	0.2	201	0.08%
2021/04/14	0.1	12.50	0	0.00	12.20	0.1	200	0.03%
2021/04/12	1	12.30	2	12.35	12.35	-1	199	-0.50%
2021/04/09	0.1	12.35	0	0.00	12.40	0.1	197	0.03%
2021/04/08	0	0.00	0	12.40	12.40	0	195	-0.01%
2021/04/07	2	12.27	5	12.25	12.30	-3	192	-1.53%
2021/03/30	5	11.70	0	0.00	11.65	5	197	2.53%
2021/03/29	0.1	11.85	0	0.00	11.55	0.1	197	0.04%
2021/03/26	0.1	11.65	1	11.60	11.70	-1	198	-0.48%
2021/03/24	1	11.60	0	0.00	11.50	1	198	0.50%
2021/03/23	7.2	11.43	5	11.58	11.60	2.2	199	1.08%
2021/03/22	1.1	11.95	0	12.05	11.95	1	195	0.51%
2021/03/19	0.1	12.01	0	0.00	11.80	0.1	206	0.07%
2021/03/18	1.1	11.96	0	0.00	11.95	1.1	206	0.51%
2021/03/17	3	12.08	0.1	12.00	11.95	2.9	206	1.41%
2021/03/16	0	12.20	0	0.00	12.10	0	207	0.02%
2021/03/15	0	0.00	1	12.00	11.95	-1	210	-0.47%
2021/03/12	0.1	12.20	0	0.00	11.90	0.1	209	0.02%
2021/03/10	0.3	12.13	1	11.95	11.95	-0.7	216	-0.33%
2021/03/08	15	12.20	16	12.47	12.15	-1	234	-0.43%
2021/03/04	0.1	12.30	0	0.00	12.25	0.1	258	0.03%
2021/03/02	4	12.30	0	0.00	12.10	4	262	1.53%
2021/02/26	0	12.60	0	0.00	12.40	0	264	0.02%
2021/02/25	4	12.45	0	0.00	12.50	4	265	1.51%
2021/02/23	9	12.54	1	12.60	12.55	8	263	3.04%
2021/02/22	0.1	12.40	0	0.00	12.40	0.1	261	0.03%
2021/02/19	0	11.90	0	0.00	11.85	0	257	0.01%
2021/02/17	0	0.00	5	11.60	11.70	-5	259	-1.92%
2021/02/05	0	0.00	1	11.60	11.60	-1	258	-0.39%
2021/02/03	0.1	11.38	0	0.00	11.40	0.1	257	0.03%
2021/02/02	0.1	11.30	0	0.00	11.35	0.1	262	0.04%
2021/02/01	0	0.00	1	11.10	11.10	-1	265	-0.38%
2021/01/29	0	0.00	1	11.10	11.10	-1	273	-0.37%
2021/01/27	2	11.30	0	0.00	11.30	2	284	0.70%
2021/01/26	7	11.39	2	11.45	11.45	5	288	1.73%
2021/01/25	0	0.00	3	11.70	11.85	-3	288	-1.04%
2021/01/21	0.1	11.50	4	11.30	11.05	-4	287	-1.37%
2021/01/19	2.2	11.67	2	11.65	11.55	0.2	282	0.07%
2021/01/18	0	0.00	1	12.00	11.90	-1	276	-0.36%
2021/01/14	0.1	12.65	5	12.50	12.50	-5	272	-1.82%
2021/01/13	1	12.70	12.1	12.63	12.45	-11.1	275	-4.01%
2021/01/12	2.2	12.70	0	0.00	12.75	2.2	260	0.83%
2021/01/11	0	0.00	2	12.05	12.00	-2	235	-0.85%
2021/01/08	0	0.00	7	11.99	11.90	-7	237	-2.95%
2021/01/07	0	0.00	5	12.10	12.10	-5	238	-2.09%
2021/01/06	0	0.00	1	12.25	12.10	-1	243	-0.41%
2021/01/05	0.1	12.35	1	12.25	12.20	-0.9	245	-0.37%
2020/12/31	1.2	12.37	2	12.40	12.40	-0.8	249	-0.34%
2020/12/30	0	0.00	2	12.35	12.35	-2	249	-0.80%
2020/12/29	0.2	12.30	2	12.20	12.20	-1.8	255	-0.70%
2020/12/28	4	12.20	6	12.16	12.15	-2	256	-0.78%
2020/12/25	3.1	11.95	1	12.00	12.00	2.1	254	0.83%
2020/12/22	8.1	12.03	18	12.00	11.95	-9.9	255	-3.88%
2020/12/21	0	12.25	0	0.00	12.10	0	264	0.02%
2020/12/17	0	0.00	1	12.65	12.45	-1	272	-0.37%
2020/12/16	1	12.20	5	12.27	12.30	-4	276	-1.45%
2020/12/15	0.2	12.00	4	12.05	12.00	-3.8	283	-1.34%
2020/12/14	4	11.86	3	11.95	11.90	1	272	0.37%
2020/12/11	7.4	11.95	2.1	11.95	11.95	5.3	271	1.95%
2020/12/10	5.1	12.01	4	11.98	11.80	1.1	271	0.40%
2020/12/09	4	11.85	6	11.97	11.95	-2	271	-0.74%
2020/12/08	0.2	12.30	3	11.95	11.95	-2.8	269	-1.04%
2020/12/07	8.1	12.14	1	12.15	12.05	7.1	270	2.62%
2020/12/04	1	12.55	0	0.00	12.50	1	266	0.38%
2020/12/03	0	0.00	32.3	12.61	12.80	-32.3	264	-12.20%
2020/12/02	7	12.60	8	12.86	12.85	-1	263	-0.38%
2020/12/01	26	12.53	9	12.76	12.80	17	247	6.88%
2020/11/30	1	11.91	3	11.93	11.90	-2	226	-0.86%
2020/11/27	0	0.00	1	11.95	11.90	-1	225	-0.44%
2020/11/26	8	11.73	0	0.00	11.90	8	225	3.54%
2020/11/25	20	11.75	2	11.65	11.80	18	223	8.05%
2020/11/24	2	11.50	3	11.48	11.50	-1	221	-0.45%
2020/11/23	1	11.35	0	0.00	11.35	1	220	0.45%
2020/11/19	0	0.00	8	11.35	11.40	-8	221	-3.61%
2020/11/18	0	0.00	9	11.23	11.25	-9	221	-4.07%
2020/11/16	13	11.08	0	0.00	11.10	13	235	5.53%
2020/11/12	7.1	11.30	3	11.25	11.25	4.1	236	1.73%
2020/11/11	2	11.25	0	0.00	11.20	2	237	0.84%
2020/11/10	1.1	11.31	1	11.20	11.20	0.1	237	0.02%
2020/11/09	2	11.53	0	0.00	11.45	2	233	0.86%
2020/11/06	2.1	11.33	2	11.25	11.25	0.1	237	0.02%
2020/11/05	4	11.29	6	11.43	11.25	-2	232	-0.86%
2020/11/04	4	11.10	4	11.05	11.05	0	224	0.00%
2020/11/03	3	11.15	0	0.00	11.10	3	224	1.34%
2020/11/02	1.2	11.24	1	11.25	11.25	0.2	222	0.11%
2020/10/30	0.3	11.40	4	11.20	11.20	-3.7	223	-1.65%
2020/10/29	2	11.38	3	11.40	11.45	-1	223	-0.45%
2020/10/28	3	11.43	5	11.56	11.40	-2	224	-0.89%
2020/10/26	4	11.78	1	11.75	11.65	3	228	1.31%
2020/10/23	4.1	11.73	4	11.70	11.70	0.1	232	0.04%
2020/10/22	1	11.70	4	11.65	11.65	-3	235	-1.28%
2020/10/21	10	11.45	14	11.60	11.85	-4	244	-1.63%
2020/10/20	2.1	11.23	0	0.00	11.30	2.1	254	0.82%
2020/10/19	5	11.33	0	0.00	11.25	5	257	1.94%
2020/10/16	3.1	11.58	1	11.60	11.30	2.1	259	0.81%
2020/10/15	2	11.48	1	11.45	11.45	1	259	0.39%
2020/10/14	4	11.34	15	11.59	11.70	-11	261	-4.21%
2020/10/13	2	11.30	6	11.57	11.30	-4	269	-1.49%
2020/10/12	7.1	11.33	1	11.30	11.30	6.1	284	2.14%
2020/10/08	4	11.26	1	11.35	11.35	3	662	0.45%
2020/10/07	1	11.25	2	11.45	11.50	-1	664	-0.15%
2020/10/06	7	11.34	1	11.35	11.35	6	672	0.89%
2020/10/05	2	11.30	2	11.50	11.50	0	679	0.00%
2020/09/28	0	0.00	5.1	11.55	11.60	-5.1	733	-0.69%
2020/09/24	12	11.57	5	11.84	11.30	7	745	0.94%
2020/09/23	7	12.39	2	12.50	12.30	5	741	0.67%
2020/09/22	2	13.00	1	13.10	12.80	1	741	0.13%
2020/09/21	2	13.33	0	0.00	13.25	2	744	0.27%
2020/09/18	0	0.00	1	13.45	13.25	-1	782	-0.13%
2020/09/17	0.3	12.80	0	0.00	12.60	0.3	783	0.03%
2020/09/16	0	0.00	1	12.60	12.60	-1	801	-0.12%
2020/09/14	6	12.68	0	0.00	12.70	6	916	0.65%
2020/09/11	0	0.00	2	12.55	12.55	-2	964	-0.21%
2020/09/10	1	12.95	1	13.05	12.95	0	1,058	0.00%
2020/09/09	0	0.00	1	12.95	12.95	-1	1,065	-0.09%
2020/09/08	1.1	12.81	1	12.85	12.80	0.1	1,066	0.01%
2020/09/07	1	12.75	1	12.65	12.65	0	1,067	0.00%
2020/09/02	1	12.80	1	12.70	12.70	0	1,073	0.00%
2020/09/01	2	12.90	12	12.85	12.85	-10	1,074	-0.93%
2020/08/27	0	0.00	2	12.55	12.55	-2	1,074	-0.19%
2020/08/26	2	12.48	0	0.00	12.50	2	1,075	0.19%
2020/08/25	7	12.54	1.1	12.72	12.45	5.9	1,074	0.55%
2020/08/24	0	0.00	4	12.64	12.60	-4	1,072	-0.37%
2020/08/21	3	12.32	5	12.46	12.55	-2	1,071	-0.19%
2020/08/20	10	12.40	0	0.00	12.00	10	1,069	0.93%
2020/08/19	2	13.15	4	13.40	13.20	-2	1,060	-0.19%
2020/08/18	4	13.10	14	13.40	13.30	-10	1,060	-0.94%
2020/08/17	7	13.20	5	13.31	13.25	2	1,057	0.19%
2020/08/14	7	12.82	2	12.90	12.85	5	1,056	0.47%
2020/08/13	0	0.00	2	12.50	12.55	-2	1,055	-0.19%
2020/08/12	5	12.13	16	12.18	12.30	-11	1,054	-1.04%
2020/08/11	3	13.00	42	12.70	12.70	-39	1,052	-3.71%
2020/08/10	4	13.15	8	13.14	13.10	-4	1,051	-0.38%
2020/08/07	4	13.03	5	13.18	13.15	-1	1,056	-0.09%
2020/08/06	1	13.05	0	0.00	13.10	1	1,055	0.09%
2020/08/05	2	13.15	0	0.00	13.15	2	1,057	0.19%
2020/08/03	0	0.00	1	13.50	13.45	-1	1,057	-0.09%
2020/07/31	0	0.00	2	13.30	13.30	-2	1,059	-0.19%
2020/07/30	2	13.35	11	13.37	13.40	-9	1,068	-0.84%
2020/07/29	3	13.02	0	0.00	13.00	3	1,074	0.28%
2020/07/28	2	12.85	3	12.90	12.70	-1	1,072	-0.09%
2020/07/27	15	12.87	22	12.86	12.65	-7	1,076	-0.65%
2020/07/24	1	13.50	3	13.85	13.50	-2	1,072	-0.19%
2020/07/23	2	14.50	0	0.00	14.50	2	1,060	0.19%
2020/07/22	2	15.15	1	15.15	14.85	1	1,069	0.09%
2020/07/21	0	0.00	3	14.70	14.70	-3	1,067	-0.28%
2020/07/20	10	14.53	11	14.49	14.70	-1	1,066	-0.09%
2020/07/17	7	15.27	1	15.20	14.90	6	1,061	0.57%
2020/07/16	9	15.44	19	15.37	15.35	-10	1,054	-0.95%
2020/07/15	93	15.83	69	15.80	15.10	24	1,036	2.32%
2020/07/14	1	14.85	10	14.89	14.85	-9	664	-1.35%
2020/07/13	27	15.29	25	15.17	15.05	2	660	0.30%
2020/07/10	7	15.36	36	15.33	15.15	-29	660	-4.39%
2020/07/09	38	15.85	34	15.88	15.60	4	652	0.61%
2020/07/08	9	15.51	33	15.48	15.40	-24	648	-3.70%
2020/07/07	3	14.95	14	15.08	14.95	-11	637	-1.72%
2020/07/06	7	15.00	23	15.05	14.95	-16	630	-2.54%
2020/07/03	11	15.05	11	15.03	14.95	0	627	0.00%
2020/07/02	9	15.36	0	0.00	15.10	9	623	1.44%
2020/07/01	3	15.23	0	0.00	15.20	3	619	0.48%
2020/06/29	9	15.66	27	15.43	15.40	-18	629	-2.86%
2020/06/24	10	15.79	31	15.83	15.70	-21	593	-3.54%
2020/06/23	8	16.11	36	16.45	16.10	-28	583	-4.80%
2020/06/22	79	17.02	8	17.04	16.85	71	563	12.59%
2020/06/19	39	16.63	41	16.75	16.30	-2	507	-0.39%
2020/06/18	40	16.20	47	16.13	16.00	-7	454	-1.54%
2020/06/17	59	15.90	26	16.08	16.30	33	414	7.97%
2020/06/11	1	14.80	1	14.40	14.40	0	328	0.00%
2020/06/10	1	15.10	0	0.00	14.95	1	347	0.29%
2020/06/09	0	0.00	4	14.71	14.90	-4	365	-1.09%
2020/06/05	10	13.90	0	0.00	14.05	10	397	2.51%
2020/06/03	0	0.00	0.1	14.60	14.10	-0.1	414	-0.01%
2020/06/01	0	0.00	2	14.05	13.95	-2	479	-0.42%
2020/05/29	1	14.05	1	14.20	14.05	0	483	0.00%
2020/05/28	1	14.20	0	0.00	14.30	1	487	0.21%
2020/05/27	1	14.25	0.5	14.40	14.30	0.5	558	0.09%
2020/05/22	1	14.25	0	0.00	13.95	1	573	0.17%
2020/05/21	4	14.25	0	0.00	14.25	4	574	0.70%
2020/05/20	21	14.20	2.6	14.33	14.10	18.4	576	3.20%
2020/05/19	8	14.18	0	0.00	14.10	8	582	1.37%
2020/05/18	5	13.77	2	14.30	14.20	3	588	0.51%
2020/05/13	2	14.75	2	14.65	14.65	0	643	0.00%
2020/05/12	1	14.70	1	14.80	14.80	0	644	0.00%
2020/05/08	2	15.08	3	15.00	15.00	-1	638	-0.16%
2020/05/07	3	15.08	4	15.01	15.15	-1	638	-0.16%
2020/05/06	6	15.19	5	14.92	15.00	1	635	0.16%
2020/05/05	8	15.11	5	15.12	15.20	3	624	0.48%
2020/05/04	3	14.45	0	0.00	14.55	3	615	0.49%
2020/04/30	15	14.68	0	0.00	14.55	15	612	2.45%
2020/04/29	2	14.90	0	0.00	14.60	2	604	0.33%
2020/04/27	11	14.35	0	0.00	14.20	11	596	1.84%
2020/04/21	0	0.00	38	13.29	13.15	-38	584	-6.50%
2020/04/20	0	0.00	1	13.80	13.80	-1	577	-0.17%
2020/04/17	1	14.10	5	13.80	13.90	-4	576	-0.69%
2020/04/16	15	13.83	0	0.00	13.85	15	572	2.62%
2020/04/15	12	13.65	5	13.55	13.75	7	568	1.23%
2020/04/14	2	13.25	0	0.00	13.25	2	563	0.36%
2020/04/13	6	13.60	1	13.85	13.20	5	557	0.90%
2020/04/10	1	12.65	5	12.58	12.60	-4	525	-0.76%
2020/04/09	2	12.15	0	0.00	12.20	2	521	0.38%
2020/04/08	1	12.15	0	0.00	12.00	1	520	0.19%
2020/04/07	4	12.46	0	0.00	12.30	4	517	0.77%
2020/04/06	2	12.80	12	12.62	12.80	-10	509	-1.96%
2020/04/01	3	12.97	6	12.84	12.80	-3	508	-0.59%
2020/03/31	12	12.66	7	12.60	12.80	5	499	1.00%
2020/03/30	3	11.47	1	11.30	11.65	2	489	0.41%
2020/03/26	0	0.00	2	10.55	10.55	-2	480	-0.42%
2020/03/23	3	9.86	0	0.00	9.72	3	473	0.63%
2020/03/20	0	0.00	1	10.70	10.80	-1	464	-0.22%
2020/03/19	9	10.71	1.1	11.06	10.65	7.9	458	1.72%
2020/03/18	0	0.00	0.2	11.80	11.80	-0.2	455	-0.05%
2020/03/17	0	0.00	19.4	12.16	12.00	-19.4	462	-4.19%
2020/03/16	0	0.00	1.3	13.58	12.90	-1.3	466	-0.28%
2020/03/13	1	13.85	2.1	13.59	13.35	-1.1	463	-0.23%
2020/03/12	3	14.55	12	14.53	14.40	-9	458	-1.96%
2020/03/11	16	15.20	2	15.28	15.30	14	451	3.10%
2020/03/10	4	14.40	5	14.53	14.60	-1	426	-0.23%
2020/03/09	10	14.60	2	15.15	14.60	8	418	1.91%
2020/03/06	8	15.49	18	15.17	15.10	-10	406	-2.46%
2020/03/05	42	15.19	9	15.19	15.35	33	375	8.78%
2020/03/04	5	14.37	0	0.00	14.45	5	337	1.48%
2020/03/03	0	0.00	1	14.15	14.20	-1	332	-0.30%
2020/03/02	3	14.37	2	14.35	14.00	1	327	0.30%
2020/02/27	0	0.00	1	14.25	14.25	-1	256	-0.39%
2020/02/26	0	0.00	22	14.22	14.35	-22	253	-8.66%
2020/02/25	0	0.00	1	14.50	14.50	-1	247	-0.40%
2020/02/24	0	0.00	1	14.40	14.45	-1	236	-0.42%
2020/02/20	5	14.40	2	14.45	14.40	3	233	1.28%
2020/02/19	20	14.49	1.3	14.50	14.35	18.7	233	8.00%
2020/02/18	18	14.55	8	14.57	14.55	10	228	4.38%
2020/02/17	36	14.65	2	14.65	14.50	34	203	16.74%
2020/02/10	1	14.00	1	13.80	13.85	0	155	0.00%
2020/02/07	1	13.95	1	13.80	13.80	0	154	0.00%
2020/01/31	1	13.85	0	0.00	13.85	1	152	0.66%
2020/01/15	0	0.00	1	14.45	14.45	-1	143	-0.70%
2020/01/14	0	0.00	2	14.45	14.50	-2	143	-1.40%
2020/01/13	4	14.53	1	14.45	14.45	3	145	2.06%
2020/01/10	1	14.40	1	14.40	14.35	0	146	0.00%
2020/01/02	0	0.00	1	14.60	14.60	-1	141	-0.71%
2019/12/31	1.4	14.62	0	0.00	14.75	1.4	141	0.97%
2019/12/27	0	0.00	2	14.50	14.55	-2	140	-1.42%
2019/12/26	2	14.65	1	14.60	14.60	1	138	0.72%
2019/12/25	1	14.30	0	0.00	14.40	1	133	0.75%
2019/12/23	5	14.30	0	0.00	14.25	5	133	3.76%
2019/12/20	3	14.35	3	14.30	14.30	0	133	0.00%
2019/12/13	2	14.65	5	14.46	14.45	-3	134	-2.22%
2019/12/12	7	14.58	4	14.45	14.50	3	132	2.26%
2019/12/11	9	14.40	0	0.00	14.40	9	123	7.28%
2019/12/10	8.2	15.15	15.1	15.20	14.95	-6.9	112	-6.18%
2019/12/09	4	15.75	1	15.70	15.70	3	94	3.16%
2019/12/06	3	16.43	4	16.70	16.50	-1	80	-1.25%
2019/11/29	3	15.60	0	0.00	15.70	3	73	4.08%
2019/11/18	7	16.05	5	16.03	15.40	2	72	2.77%
2019/11/15	1	16.60	0	0.00	16.50	1	65	1.52%
2019/11/14	0	0.00	1	16.85	16.85	-1	63	-1.56%
2019/11/12	1.1	16.72	0	0.00	16.85	1.1	72	1.46%
2019/11/06	0	0.00	1	17.10	17.00	-1	74	-1.34%
2019/11/05	0	0.00	13	17.10	17.05	-13	74	-17.40%
2019/11/04	2	17.00	0	0.00	17.00	2	73	2.73%
2019/10/28	0	0.00	4	17.20	17.15	-4	74	-5.36%
2019/10/24	0	0.00	5	17.19	17.20	-5	74	-6.69%
2019/10/23	1	17.15	0	0.00	17.20	1	74	1.34%
2019/10/22	0	0.00	4	17.23	17.20	-4	74	-5.35%
2019/10/18	3	17.50	11	17.18	17.40	-8	71	-11.12%
2019/10/16	0	0.00	1	16.95	17.10	-1	72	-1.39%
2019/10/15	1	16.70	3	16.85	16.85	-2	70	-2.84%
2019/10/03	0.1	17.20	0	0.00	17.05	0.1	75	0.15%
2019/10/01	0	0.00	3	17.00	17.05	-3	76	-3.94%
2019/09/25	0	0.00	10	17.04	17.15	-10	75	-13.28%
2019/09/23	8	17.20	0	0.00	17.30	8	73	10.84%
2019/09/19	2	17.60	0	0.00	17.40	2	72	2.77%
2019/09/18	14.1	17.63	0	0.00	17.60	14.1	71	19.70%
2019/09/16	0	0.00	2	17.68	17.50	-2	69	-2.88%
2019/09/12	0	0.00	1	17.40	17.45	-1	67	-1.48%
2019/09/11	3	17.50	0	0.00	17.40	3	67	4.45%
2019/09/10	5.1	17.10	0	0.00	17.20	5.1	67	7.62%
2019/09/09	5	16.95	0	0.00	16.95	5	67	7.41%
2019/09/05	1	16.85	0	0.00	16.85	1	67	1.47%
2019/09/04	0.1	17.30	0	0.00	16.90	0.1	66	0.10%
2019/09/03	0	0.00	10.6	17.00	17.05	-10.6	67	-15.77%
2019/08/26	1	16.80	0	0.00	16.95	1	66	1.51%
2019/08/23	0	0.00	1	17.05	17.05	-1	65	-1.52%
2019/08/19	0	0.00	1	17.20	17.15	-1	65	-1.54%
2019/08/16	9	17.56	0	0.00	17.25	9	65	13.81%
2019/08/07	3	17.00	0	0.00	17.00	3	59	5.05%
2019/07/24	0	0.00	5	17.70	17.70	-5	65	-7.64%
2019/07/22	0	0.00	10	17.89	17.80	-10	66	-14.93%
2019/07/19	4	18.13	2	18.15	18.00	2	66	2.99%
2019/07/18	5	18.20	0	0.00	18.00	5	65	7.59%
2019/07/17	0	0.00	6	18.00	18.00	-6	66	-9.05%
2019/07/16	1	18.00	0	0.00	18.00	1	70	1.42%
2019/07/15	12	18.04	4	18.04	18.00	8	69	11.43%
2019/07/12	3	17.40	0	0.00	17.55	3	65	4.61%
2019/07/10	11	17.05	0	0.00	17.15	11	65	16.82%
2019/07/09	0.1	17.40	0	0.00	17.45	0.1	64	0.19%
2019/07/04	0	0.00	2	17.40	17.40	-2	66	-3.03%
2019/07/02	1	17.30	0	0.00	17.35	1	67	1.48%
2019/06/27	0	0.00	2	17.15	17.15	-2	83	-2.40%
2019/06/13	0	0.00	5	17.20	17.10	-5	99	-5.02%
2019/06/06	0	0.00	2	17.10	17.10	-2	102	-1.96%
2019/06/03	0	0.00	17	17.38	17.45	-17	102	-16.59%
2019/05/31	0	0.00	1	17.35	17.25	-1	102	-0.98%
2019/05/28	0	0.00	2	17.50	17.30	-2	103	-1.93%
2019/05/27	0.2	17.30	0	0.00	17.40	0.2	104	0.19%
2019/05/17	0	0.00	1	17.65	17.85	-1	114	-0.87%
2019/05/16	4.1	17.69	25	17.70	17.70	-20.9	116	-17.92%
2019/05/15	10	18.34	0	0.00	18.35	10	115	8.69%
2019/05/13	0.1	18.40	0	0.00	18.30	0.1	120	0.10%
2019/05/03	1	18.80	1	18.90	18.90	0	124	0.00%
2019/04/25	2	19.30	0	0.00	19.35	2	166	1.20%
2019/04/23	5	19.53	0	0.00	19.55	5	172	2.89%
2019/04/22	26	19.50	1	19.30	19.55	25	172	14.47%
2019/04/16	8	19.15	14	19.05	19.05	-6	176	-3.40%
2019/04/11	7	19.21	0	0.00	19.35	7	178	3.93%
2019/04/09	1	19.50	0	0.00	19.50	1	186	0.53%
2019/04/08	0	0.00	18	19.28	19.40	-18	189	-9.49%
2019/04/01	1	19.40	0	0.00	19.45	1	189	0.53%
2019/03/29	2	19.60	6	19.81	19.55	-4	196	-2.04%
2019/03/28	15	19.40	5	19.31	19.45	10	199	5.01%
2019/03/25	5	18.61	2	18.75	18.65	3	192	1.56%
2019/03/12	1	18.55	0	0.00	18.55	1	196	0.51%
2019/03/06	3	18.60	0	0.00	18.60	3	204	1.47%
2019/02/25	1	18.60	0	0.00	18.50	1	208	0.48%
2019/02/21	0	0.00	3	18.55	18.60	-3	209	-1.43%
2019/02/19	1	18.60	1	18.80	18.70	0	206	0.00%
2019/02/18	2	18.60	7	18.60	18.55	-5	207	-2.41%
2019/02/15	7	18.74	0	0.00	18.75	7	204	3.43%
2019/02/14	1	18.85	0	0.00	19.00	1	202	0.49%
2019/02/13	2	18.98	0	0.00	19.00	2	201	0.99%
2019/02/12	1	18.90	1	19.20	19.20	0	201	0.00%
2019/01/30	3	18.78	0	0.00	18.75	3	199	1.50%
2019/01/29	5	18.95	0	0.00	18.90	5	199	2.51%
2019/01/28	2	19.48	0	0.00	19.35	2	197	1.02%
2019/01/25	5	19.90	0	0.00	19.85	5	195	2.55%
2019/01/22	0	0.00	5	20.00	19.70	-5	198	-2.53%
2019/01/21	6	19.83	2	19.93	19.90	4	199	2.01%
2019/01/18	0	0.00	2	20.28	20.40	-2	198	-1.01%
2019/01/17	32	20.68	29	20.89	20.35	3	195	1.53%
2019/01/16	3	19.23	0	0.00	19.40	3	164	1.82%
2019/01/15	3	19.30	3	19.17	19.05	0	162	0.00%
2019/01/10	2	19.40	0	0.00	19.45	2	175	1.14%
2019/01/08	1	18.75	1	18.85	18.85	0	186	0.00%
2019/01/07	0	0.00	4	18.53	18.50	-4	189	-2.11%
2019/01/04	1	18.60	5	18.45	18.30	-4	193	-2.07%
2019/01/02	9	19.11	0	0.00	18.70	9	197	4.55%
2018/12/28	0	0.00	10	19.00	19.10	-10	192	-5.19%
2018/12/24	0	0.00	9	19.07	19.30	-9	182	-4.94%
2018/12/22	2	18.78	19	18.96	18.45	-17	173	-9.80%
2018/12/21	1	18.10	0	0.00	17.90	1	164	0.61%
2018/12/20	0	0.00	5	17.95	17.95	-5	155	-3.22%
2018/12/06	1	17.95	0	0.00	17.95	1	146	0.68%
2018/12/03	5	18.90	0	0.00	18.60	5	147	3.39%
2018/11/29	0	0.00	1	18.90	18.65	-1	141	-0.71%
2018/11/23	2	18.00	0	0.00	17.85	2	137	1.46%
2018/11/16	1	18.20	0	0.00	18.10	1	131	0.76%
2018/11/15	2	17.85	0	0.00	17.90	2	130	1.54%
2018/11/12	0	0.00	5	18.27	18.30	-5	125	-3.97%
2018/11/09	13	18.34	0	0.00	18.30	13	126	10.26%
2018/11/08	0	0.00	1	18.35	18.35	-1	127	-0.78%
2018/11/06	2	18.50	0	0.00	18.40	2	126	1.57%
2018/11/02	0	0.00	6	18.60	18.60	-6	126	-4.75%
2018/11/01	1	18.40	26	18.52	18.45	-25	126	-19.81%
2018/10/30	1	18.20	0	0.00	18.30	1	122	0.81%
2018/10/26	5	18.80	0	0.00	18.55	5	117	4.27%
2018/10/25	5	18.40	0	0.00	18.75	5	113	4.42%
2018/10/24	2	19.05	2	19.25	19.10	0	111	0.00%
2018/10/22	2	19.55	2	19.75	19.50	0	114	0.00%
2018/10/19	1	18.50	0	0.00	18.85	1	110	0.91%
2018/10/18	5	19.00	0	0.00	19.05	5	105	4.74%
2018/10/17	25	19.21	20	19.40	19.40	5	98	5.07%
2018/10/16	3	19.57	20	19.73	19.85	-17	89	-18.92%
2018/10/15	10	19.30	0	0.00	19.55	10	82	12.08%
2018/10/12	6	20.10	19	20.22	20.10	-13	78	-16.60%
2018/10/11	16	20.18	24	20.03	20.00	-8	73	-10.83%
2018/10/08	3	21.60	0	0.00	21.95	3	67	4.44%
2018/10/05	3.1	21.85	2	21.70	21.70	1.1	66	1.64%
2018/09/19	1	22.70	0	0.00	22.70	1	85	1.17%
2018/09/12	0	0.00	2	22.20	22.05	-2	90	-2.21%
2018/09/10	1	23.40	1	23.40	22.20	0	90	0.00%
2018/09/07	23	23.55	25	23.56	23.10	-2	89	-2.25%
2018/09/05	22	23.59	31	23.58	23.60	-9	87	-10.28%
2018/09/03	10	23.85	10	23.85	23.45	0	87	0.00%
2018/08/31	8	23.95	20	23.95	23.80	-12	87	-13.71%
2018/08/30	20	23.93	25	23.93	23.90	-5	87	-5.68%
2018/08/29	6	23.95	26	23.91	23.90	-20	87	-22.78%
2018/08/28	0	0.00	3	23.88	23.65	-3	87	-3.43%
2018/08/27	0	0.00	1	23.85	23.85	-1	89	-1.12%
2018/08/23	1	23.85	1	24.10	24.00	0	91	0.00%
2018/08/16	7	23.70	5	24.03	24.10	2	92	2.17%
2018/08/15	16	23.86	0	0.00	23.90	16	90	17.63%
2018/08/13	1	22.15	0	0.00	22.50	1	88	1.13%
2018/08/02	0	0.00	1	23.85	23.85	-1	98	-1.01%
2018/07/26	0	0.00	1	22.90	23.00	-1	94	-1.06%
2018/07/24	0	0.00	1	21.85	22.25	-1	94	-1.06%
2018/07/23	0	0.00	1	22.15	22.00	-1	98	-1.02%
2018/07/19	1	22.25	0	0.00	22.05	1	100	0.99%
2018/07/18	1	21.50	0	0.00	21.75	1	99	1.00%
2018/07/16	0	0.00	30	21.56	21.50	-30	99	-30.09%
2018/07/13	9	21.42	4	21.75	21.50	5	101	4.93%
2018/07/12	0	0.00	9	21.50	21.50	-9	101	-8.91%
2018/07/11	11	21.25	1	21.70	21.10	10	106	9.40%
2018/07/10	40	21.41	10	21.47	21.30	30	107	27.95%
2018/07/06	1	22.50	0	0.00	22.40	1	102	0.98%
2018/07/05	0	0.00	0.1	23.30	23.10	-0.1	101	-0.06%
2018/07/02	1	23.95	0	0.00	23.90	1	105	0.94%
2018/06/27	0	0.00	3	24.25	24.10	-3	115	-2.61%
2018/06/22	1	25.50	1	25.30	25.30	0	124	0.00%
2018/06/21	0	0.00	2	25.40	25.70	-2	129	-1.54%
2018/06/20	0	0.00	2	25.15	25.30	-2	130	-1.53%
2018/06/19	0	0.00	2	25.00	25.10	-2	139	-1.43%
2018/06/15	0	0.00	11	25.37	25.35	-11	145	-7.55%
2018/06/04	3	27.40	3	27.75	27.10	0	183	0.00%
2018/05/31	0	0.00	1	26.25	26.15	-1	180	-0.55%
2018/05/30	1	26.05	1	26.05	26.05	0	180	0.00%
2018/05/25	0	0.00	1	25.80	25.50	-1	179	-0.56%
2018/05/21	3	25.65	3	25.75	25.65	0	181	0.00%
2018/05/17	0	0.00	1	25.00	25.40	-1	185	-0.54%
2018/05/16	0.2	25.00	0	0.00	25.20	0.2	183	0.11%
2018/05/15	0	0.00	1	25.45	25.15	-1	179	-0.56%
2018/05/11	1	25.55	0	0.00	25.40	1	185	0.54%
2018/05/09	0	0.00	3	25.02	25.10	-3	185	-1.62%
2018/05/07	0.1	25.25	1	25.10	25.30	-0.9	186	-0.48%
2018/05/03	0	0.00	6	24.80	25.20	-6	188	-3.18%
2018/05/02	1	25.20	2	25.28	25.10	-1	188	-0.53%
2018/04/30	0	0.00	3	25.05	25.00	-3	188	-1.59%
2018/04/27	11	24.65	7	24.69	24.55	4	187	2.13%
2018/04/24	2	26.00	0	0.00	25.90	2	184	1.08%
2018/04/20	0	0.00	3	26.60	26.55	-3	186	-1.61%
2018/04/19	0	0.00	4	26.18	26.50	-4	187	-2.13%
2018/04/18	5	26.21	0	0.00	26.10	5	187	2.66%
2018/04/17	1	26.60	9	26.71	26.30	-8	199	-4.01%
2018/04/16	5	26.95	12	27.19	26.95	-7	194	-3.60%
2018/04/13	0	0.00	2	27.50	27.40	-2	192	-1.04%
2018/04/12	5	27.50	0	0.00	27.75	5	193	2.59%
2018/04/03	0	0.00	1	27.75	27.75	-1	192	-0.52%
2018/04/02	0	0.00	3	27.88	27.90	-3	192	-1.56%
2018/03/30	3	27.77	1	27.75	27.75	2	185	1.08%
2018/03/29	1	27.90	2	27.95	27.95	-1	186	-0.54%
2018/03/28	0	0.00	3	27.85	27.60	-3	187	-1.60%
2018/03/27	14	28.18	1	28.45	28.05	13	190	6.81%
2018/03/26	2	28.00	2	28.15	28.10	0	186	0.00%
2018/03/22	4	28.18	6	28.30	27.25	-2	178	-1.12%
2018/03/21	12	27.88	0	0.00	27.70	12	169	7.10%
2018/03/20	18	28.46	17	28.05	27.95	1	163	0.61%
2018/03/16	0	0.00	4	27.91	27.25	-4	149	-2.67%
2018/03/15	4	27.65	19.1	26.96	27.80	-15.1	143	-10.49%
2018/03/14	0	0.00	3	25.97	25.70	-3	128	-2.33%
2018/03/12	3	25.10	0	0.00	25.10	3	125	2.38%
2018/03/07	0	0.00	1	25.40	25.15	-1	126	-0.79%
2018/03/06	2	25.15	2	25.40	25.25	0	126	0.00%
2018/02/27	1	25.15	0	0.00	25.30	1	130	0.76%
2018/02/23	0	0.00	1	25.30	25.15	-1	132	-0.76%
2018/02/22	1	24.70	7	24.75	24.70	-6	132	-4.54%
2018/02/21	0	0.00	5	24.52	24.40	-5	133	-3.75%
2018/02/12	2	24.05	8	24.16	23.95	-6	132	-4.53%
2018/02/09	3	24.15	0	0.00	24.15	3	130	2.30%
2018/02/08	2	24.70	2	24.93	24.80	0	129	0.00%
2018/02/07	2	24.70	2	24.80	24.80	0	130	0.00%
2018/02/06	8	25.64	2	25.33	24.70	6	128	4.68%
2018/02/05	2	26.55	0	0.00	26.55	2	124	1.60%
2018/02/02	5	26.77	1	27.00	26.80	4	123	3.23%
2018/01/29	0	0.00	12	27.43	27.30	-12	129	-9.30%
2018/01/25	0	0.00	1	27.60	27.10	-1	128	-0.78%
2018/01/24	0	0.00	1	27.25	27.25	-1	129	-0.77%
2018/01/22	0	0.00	2	27.90	27.60	-2	129	-1.55%
2018/01/19	0	0.00	3	27.80	27.70	-3	129	-2.31%
2018/01/18	4	27.53	0	0.00	27.30	4	128	3.10%
2018/01/16	0	0.00	7	27.71	27.75	-7	128	-5.47%
2018/01/15	1	27.95	5	28.00	27.90	-4	127	-3.13%
2018/01/12	0	0.00	1	27.90	27.90	-1	127	-0.78%
2018/01/11	3	28.17	7	28.07	28.05	-4	127	-3.14%
2018/01/10	0	0.00	5	26.95	26.65	-5	117	-4.24%
2018/01/09	3	26.50	0	0.00	26.80	3	123	2.42%
2018/01/08	1	27.00	0	0.00	26.70	1	132	0.75%
2018/01/05	2	26.50	0	0.00	26.55	2	133	1.50%
2018/01/04	2	26.50	0	0.00	26.60	2	132	1.51%
2018/01/03	0	0.00	1	27.00	26.65	-1	132	-0.75%
2018/01/02	0	0.00	5.6	27.22	27.10	-5.6	131	-4.24%