券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 2 | 27.30 | 27.20 | -2 | 1,096 | -0.18% |
|
| 2024/04/18 | 0 | 0.00 | 100 | 29.10 | 28.50 | -100 | 1,073 | -9.32% |
|
| 2024/04/17 | 0 | 0.00 | 86 | 27.80 | 27.80 | -86 | 963 | -8.93% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 26.58 | 26.55 | -2 | 915 | -0.22% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 26.35 | 26.45 | -5 | 939 | -0.53% |
|
| 2024/03/27 | 5 | 26.80 | 0 | 0.00 | 26.70 | 5 | 976 | 0.51% |
|
| 2024/03/22 | 0 | 26.55 | 0 | 0.00 | 26.35 | 0 | 990 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 6 | 26.55 | 26.70 | -6 | 1,024 | -0.59% |
|
| 2024/03/18 | 0 | 0.00 | 12 | 26.64 | 26.60 | -12 | 1,027 | -1.17% |
|
| 2024/03/07 | 30 | 28.45 | 0 | 0.00 | 28.40 | 30 | 1,071 | 2.80% |
|
| 2024/03/06 | 60 | 28.75 | 0 | 0.00 | 28.70 | 60 | 1,074 | 5.58% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 1,084 | -0.18% |
|
| 2024/03/04 | 1 | 28.60 | 2 | 29.05 | 28.70 | -1 | 1,094 | -0.09% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 29.45 | 29.40 | -5 | 1,226 | -0.41% |
|
| 2024/02/26 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 1,221 | 0.08% |
|
| 2024/02/21 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,213 | 0.08% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 30.30 | 30.30 | -2 | 1,211 | -0.17% |
|
| 2024/02/15 | 1 | 30.00 | 0 | 0.00 | 29.65 | 1 | 1,140 | 0.09% |
|
| 2024/01/17 | 20 | 31.30 | 0 | 0.00 | 31.10 | 20 | 1,036 | 1.93% |
|
| 2023/12/21 | 0 | 0.00 | 11 | 32.80 | 32.80 | -11 | 982 | -1.12% |
|
| 2023/12/13 | 10 | 33.05 | 0 | 0.00 | 32.90 | 10 | 988 | 1.01% |
|
| 2023/12/12 | 60 | 33.23 | 0 | 0.00 | 33.15 | 60 | 988 | 6.07% |
|
| 2023/12/07 | 5 | 34.90 | 0 | 0.00 | 34.35 | 5 | 965 | 0.52% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 35.65 | 35.70 | -3 | 902 | -0.33% |
|
| 2023/07/28 | 5 | 35.30 | 0 | 0.00 | 35.30 | 5 | 924 | 0.54% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 36.65 | 36.20 | -4 | 960 | -0.42% |
|
| 2023/07/19 | 13 | 37.52 | 7 | 37.16 | 36.80 | 6 | 979 | 0.61% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 37.35 | 37.15 | -1 | 1,067 | -0.09% |
|
| 2023/06/20 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 1,091 | 0.09% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 38.50 | 38.50 | -2 | 2,139 | -0.09% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 40.10 | 40.55 | -1 | 2,923 | -0.03% |
|
| 2023/04/25 | 1 | 40.55 | 0 | 0.00 | 39.30 | 1 | 2,951 | 0.03% |
|
| 2023/03/10 | 7 | 43.70 | 5 | 41.42 | 40.45 | 2 | 2,901 | 0.07% |
|
| 2023/03/09 | 0 | 0.00 | 11 | 43.70 | 44.85 | -11 | 2,395 | -0.46% |
|
| 2023/02/14 | 1 | 40.40 | 0 | 0.00 | 40.25 | 1 | 2,111 | 0.05% |
|
| 2023/02/13 | 1 | 40.75 | 0 | 0.00 | 40.50 | 1 | 2,109 | 0.05% |
|
| 2023/02/08 | 0 | 0.00 | 16 | 40.92 | 41.55 | -16 | 2,031 | -0.79% |
|
| 2023/02/06 | 1 | 40.95 | 9 | 40.25 | 40.25 | -8 | 1,850 | -0.43% |
|
| 2023/02/02 | 0 | 0.00 | 10 | 40.00 | 39.90 | -10 | 1,743 | -0.57% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 39.45 | 39.65 | -1 | 1,701 | -0.06% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 37.60 | 37.85 | -3 | 1,646 | -0.18% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 36.40 | 36.50 | -4 | 1,585 | -0.25% |
|
| 2022/12/06 | 10 | 37.08 | 0 | 0.00 | 36.60 | 10 | 1,617 | 0.62% |
|
| 2022/12/05 | 5 | 37.80 | 0 | 0.00 | 38.05 | 5 | 1,656 | 0.30% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 38.35 | 37.95 | -4 | 1,657 | -0.24% |
|
| 2022/11/18 | 0 | 0.00 | 5 | 37.40 | 37.55 | -5 | 2,120 | -0.24% |
|
| 2022/11/10 | 5 | 34.29 | 0 | 0.00 | 34.00 | 5 | 2,029 | 0.25% |
|
| 2022/11/08 | 0 | 0.00 | 10 | 34.80 | 34.35 | -10 | 2,040 | -0.49% |
|
| 2022/11/07 | 2 | 34.40 | 1 | 34.45 | 34.40 | 1 | 2,043 | 0.05% |
|
| 2022/10/25 | 0 | 0.00 | 10 | 32.25 | 31.75 | -10 | 2,257 | -0.44% |
|
| 2022/10/19 | 4 | 33.55 | 0 | 0.00 | 32.75 | 4 | 2,380 | 0.17% |
|
| 2022/10/18 | 6 | 33.20 | 0 | 0.00 | 33.50 | 6 | 2,441 | 0.25% |
|
| 2022/10/17 | 10 | 32.50 | 0 | 0.00 | 32.70 | 10 | 2,477 | 0.40% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 33.30 | 33.05 | -5 | 2,501 | -0.20% |
|
| 2022/09/26 | 7 | 33.90 | 0 | 0.00 | 33.45 | 7 | 3,244 | 0.22% |
|
| 2022/09/19 | 5 | 35.90 | 0 | 0.00 | 36.05 | 5 | 3,689 | 0.14% |
|
| 2022/09/14 | 2 | 36.90 | 0 | 0.00 | 36.90 | 2 | 3,739 | 0.05% |
|
| 2022/09/12 | 10 | 37.00 | 0 | 0.00 | 37.25 | 10 | 3,839 | 0.26% |
|
| 2022/08/30 | 1 | 39.95 | 0 | 0.00 | 40.00 | 1 | 3,615 | 0.03% |
|
| 2022/08/29 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 3,599 | 0.03% |
|
| 2022/08/26 | 4 | 39.80 | 10 | 40.15 | 39.50 | -6 | 3,555 | -0.17% |
|
| 2022/08/25 | 5 | 39.60 | 0 | 0.00 | 39.70 | 5 | 3,505 | 0.14% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 38.45 | 38.45 | -3 | 3,375 | -0.09% |
|
| 2022/08/16 | 3 | 38.22 | 0 | 0.00 | 38.30 | 3 | 3,345 | 0.09% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 37.75 | 37.60 | 0 | 3,329 | 0.00% |
|
| 2022/08/12 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 3,327 | 0.03% |
|
| 2022/08/10 | 0 | 0.00 | 30 | 36.86 | 36.90 | -30 | 3,343 | -0.90% |
|
| 2022/08/05 | 10 | 36.92 | 0 | 0.00 | 36.80 | 10 | 3,344 | 0.30% |
|
| 2022/08/04 | 0 | 0.00 | 5 | 36.45 | 35.80 | -5 | 3,381 | -0.15% |
|
| 2022/08/03 | 5 | 37.00 | 2 | 38.10 | 37.05 | 3 | 3,335 | 0.09% |
|
| 2022/07/29 | 2 | 40.50 | 0 | 0.00 | 40.20 | 2 | 3,314 | 0.06% |
|
| 2022/07/28 | 20 | 40.63 | 0 | 0.00 | 40.20 | 20 | 3,305 | 0.61% |
|
| 2022/07/27 | 0 | 0.00 | 3 | 39.80 | 39.90 | -3 | 3,310 | -0.09% |
|
| 2022/07/22 | 5 | 39.80 | 0 | 0.00 | 39.95 | 5 | 3,253 | 0.15% |
|
| 2022/07/20 | 0 | 0.00 | 10 | 38.53 | 39.10 | -10 | 3,221 | -0.31% |
|
| 2022/07/19 | 3 | 38.05 | 2 | 38.10 | 38.00 | 1 | 3,234 | 0.03% |
|
| 2022/07/18 | 6 | 38.01 | 0 | 0.00 | 38.00 | 6 | 3,263 | 0.18% |
|
| 2022/07/15 | 0 | 0.00 | 6 | 38.24 | 38.25 | -6 | 3,276 | -0.18% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 40.35 | 39.50 | -1 | 3,320 | -0.03% |
|
| 2022/07/08 | 0 | 0.00 | 20 | 41.74 | 40.70 | -20 | 3,687 | -0.54% |
|
| 2022/07/07 | 26 | 41.00 | 17 | 40.21 | 41.50 | 9 | 3,633 | 0.25% |
|
| 2022/07/06 | 17 | 41.10 | 16 | 41.05 | 40.35 | 1 | 3,537 | 0.03% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 36.70 | 38.05 | -1 | 3,612 | -0.03% |
|
| 2022/07/01 | 1 | 36.65 | 1 | 37.60 | 36.40 | 0 | 3,681 | 0.00% |
|
| 2022/06/30 | 1 | 39.00 | 5 | 40.79 | 39.10 | -4 | 3,626 | -0.11% |
|
| 2022/06/29 | 2 | 40.90 | 0 | 0.00 | 40.85 | 2 | 3,514 | 0.06% |
|
| 2022/06/28 | 6 | 40.25 | 0 | 0.00 | 40.50 | 6 | 3,411 | 0.18% |
|
| 2022/06/27 | 3 | 38.65 | 0 | 0.00 | 39.35 | 3 | 3,247 | 0.09% |
|
| 2022/06/20 | 1 | 38.60 | 9 | 38.50 | 36.90 | -8 | 3,119 | -0.26% |
|
| 2022/06/17 | 0 | 0.00 | 10 | 37.80 | 38.50 | -10 | 3,009 | -0.33% |
|
| 2022/06/15 | 0 | 0.00 | 4 | 36.65 | 37.00 | -4 | 2,893 | -0.14% |
|
| 2022/06/02 | 3 | 35.20 | 0 | 0.00 | 35.05 | 3 | 2,882 | 0.10% |
|
| 2022/05/24 | 4 | 35.75 | 10 | 34.93 | 35.00 | -6 | 2,968 | -0.20% |
|
| 2022/05/12 | 14 | 35.40 | 0 | 0.00 | 34.30 | 14 | 3,373 | 0.42% |
|
| 2022/05/11 | 3 | 37.20 | 0 | 0.00 | 37.00 | 3 | 3,311 | 0.09% |
|
| 2022/05/09 | 8 | 38.86 | 0 | 0.00 | 38.15 | 8 | 3,257 | 0.25% |
|
| 2022/05/06 | 0 | 0.00 | 11 | 39.05 | 39.05 | -11 | 3,234 | -0.34% |
|
| 2022/05/05 | 0 | 0.00 | 10 | 39.96 | 39.90 | -10 | 3,211 | -0.31% |
|
| 2022/05/04 | 0 | 0.00 | 30 | 40.30 | 40.10 | -30 | 3,222 | -0.93% |
|
| 2022/04/29 | 1 | 41.00 | 0 | 0.00 | 40.60 | 1 | 3,228 | 0.03% |
|
| 2022/04/28 | 0 | 0.00 | 10 | 42.49 | 41.10 | -10 | 3,250 | -0.31% |
|
| 2022/04/27 | 13 | 40.82 | 0 | 0.00 | 40.50 | 13 | 3,191 | 0.41% |
|
| 2022/04/26 | 8 | 41.31 | 1 | 41.55 | 41.00 | 7 | 3,179 | 0.22% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 43.50 | 41.65 | -2 | 3,155 | -0.06% |
|
| 2022/04/22 | 2 | 42.90 | 0 | 0.00 | 42.90 | 2 | 3,107 | 0.06% |
|
| 2022/04/21 | 3 | 42.67 | 4 | 43.00 | 42.75 | -1 | 3,064 | -0.03% |
|
| 2022/04/20 | 1 | 42.65 | 1 | 42.70 | 43.05 | 0 | 3,034 | 0.00% |
|
| 2022/04/19 | 3 | 43.13 | 28 | 42.80 | 43.00 | -25 | 3,010 | -0.83% |
|
| 2022/04/18 | 10 | 44.63 | 16 | 44.79 | 44.05 | -6 | 2,969 | -0.20% |
|
| 2022/04/15 | 44 | 44.48 | 1 | 44.60 | 44.00 | 43 | 2,970 | 1.45% |
|
| 2022/04/14 | 7 | 44.69 | 0 | 0.00 | 44.30 | 7 | 2,879 | 0.24% |
|
| 2022/04/12 | 2 | 42.60 | 6 | 42.23 | 42.35 | -4 | 2,632 | -0.15% |
|
| 2022/04/11 | 12 | 43.83 | 5 | 43.64 | 44.60 | 7 | 2,494 | 0.28% |
|
| 2022/04/07 | 3 | 40.85 | 0 | 0.00 | 41.90 | 3 | 2,159 | 0.14% |
|
| 2022/04/06 | 1 | 40.80 | 0 | 0.00 | 40.65 | 1 | 2,077 | 0.05% |
|
| 2022/03/07 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 2,108 | 0.09% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 40.10 | 40.10 | -2 | 2,438 | -0.08% |
|
| 2022/02/16 | 0 | 0.00 | 6 | 42.23 | 42.35 | -6 | 2,554 | -0.23% |
|
| 2022/02/15 | 2 | 44.40 | 0 | 0.00 | 42.75 | 2 | 2,522 | 0.08% |
|
| 2022/01/26 | 1 | 39.75 | 0 | 0.00 | 39.60 | 1 | 2,170 | 0.05% |
|
| 2022/01/25 | 18 | 40.84 | 0 | 0.00 | 40.05 | 18 | 2,169 | 0.83% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 43.35 | 43.15 | -2 | 2,107 | -0.09% |
|
| 2022/01/13 | 0 | 0.00 | 4 | 43.75 | 43.40 | -4 | 2,105 | -0.19% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 43.80 | 43.60 | -1 | 2,097 | -0.05% |
|
| 2022/01/10 | 23 | 44.63 | 0 | 0.00 | 44.40 | 23 | 2,084 | 1.10% |
|
| 2022/01/07 | 4 | 45.21 | 3 | 44.80 | 45.20 | 1 | 1,990 | 0.05% |
|
| 2022/01/05 | 1 | 44.20 | 1 | 43.95 | 43.95 | 0 | 1,989 | 0.00% |
|
| 2022/01/04 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 2,026 | 0.05% |
|
| 2021/12/30 | 1 | 44.45 | 0 | 0.00 | 44.65 | 1 | 2,053 | 0.05% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 44.50 | 44.60 | -1 | 2,220 | -0.05% |
|
| 2021/12/17 | 0 | 0.00 | 20 | 43.34 | 44.65 | -20 | 2,227 | -0.90% |
|
| 2021/12/14 | 1 | 43.30 | 1 | 43.15 | 43.00 | 0 | 2,275 | 0.00% |
|
| 2021/12/10 | 2 | 44.58 | 0 | 0.00 | 44.45 | 2 | 2,332 | 0.09% |
|
| 2021/12/09 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 2,521 | 0.04% |
|
| 2021/12/07 | 5 | 44.30 | 0 | 0.00 | 44.40 | 5 | 2,782 | 0.18% |
|
| 2021/12/01 | 0 | 0.00 | 10 | 45.50 | 45.05 | -10 | 3,165 | -0.32% |
|
| 2021/11/30 | 1 | 45.20 | 0 | 0.00 | 45.00 | 1 | 3,173 | 0.03% |
|
| 2021/11/29 | 4 | 48.36 | 4 | 46.93 | 46.90 | 0 | 3,152 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 46.50 | 45.80 | -1 | 3,015 | -0.03% |
|
| 2021/11/24 | 1 | 44.95 | 0 | 0.00 | 45.10 | 1 | 2,903 | 0.03% |
|
| 2021/11/23 | 2 | 45.50 | 0 | 0.00 | 44.80 | 2 | 2,919 | 0.07% |
|
| 2021/11/19 | 2 | 44.00 | 0 | 0.00 | 43.50 | 2 | 2,990 | 0.07% |
|
| 2021/11/18 | 2 | 43.35 | 0 | 0.00 | 44.00 | 2 | 3,061 | 0.07% |
|
| 2021/11/17 | 10 | 43.35 | 0 | 0.00 | 43.35 | 10 | 3,437 | 0.29% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 43.85 | 43.85 | -5 | 3,554 | -0.14% |
|
| 2021/11/10 | 6 | 43.69 | 0 | 0.00 | 43.50 | 6 | 3,632 | 0.17% |
|
| 2021/11/05 | 1 | 44.60 | 0 | 0.00 | 44.70 | 1 | 3,655 | 0.03% |
|
| 2021/10/29 | 2 | 44.00 | 0 | 0.00 | 43.95 | 2 | 3,673 | 0.05% |
|
| 2021/10/28 | 6 | 44.88 | 0 | 0.00 | 44.60 | 6 | 3,675 | 0.16% |
|
| 2021/10/26 | 5 | 44.23 | 0 | 0.00 | 44.00 | 5 | 3,712 | 0.13% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 42.85 | 42.35 | -1 | 4,335 | -0.02% |
|
| 2021/10/12 | 5 | 45.60 | 0 | 0.00 | 45.35 | 5 | 4,277 | 0.12% |
|
| 2021/10/06 | 1 | 47.80 | 0 | 0.00 | 47.15 | 1 | 4,370 | 0.02% |
|
| 2021/10/05 | 2 | 47.80 | 0 | 0.00 | 48.00 | 2 | 4,389 | 0.05% |
|
| 2021/10/04 | 1 | 48.60 | 2 | 48.35 | 48.40 | -1 | 4,402 | -0.02% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 52.10 | 50.90 | -5 | 4,368 | -0.11% |
|
| 2021/09/29 | 10 | 51.20 | 0 | 0.00 | 51.20 | 10 | 4,386 | 0.23% |
|
| 2021/09/24 | 2 | 52.00 | 0 | 0.00 | 51.60 | 2 | 4,528 | 0.04% |
|
| 2021/09/22 | 3 | 51.43 | 2 | 51.60 | 51.70 | 1 | 4,667 | 0.02% |
|
| 2021/09/15 | 2 | 53.35 | 2 | 53.50 | 53.50 | 0 | 4,702 | 0.00% |
|
| 2021/09/14 | 8 | 54.78 | 24 | 55.00 | 53.20 | -16 | 4,690 | -0.34% |
|
| 2021/09/13 | 12 | 55.98 | 16 | 54.98 | 54.80 | -4 | 4,522 | -0.09% |
|
| 2021/09/09 | 0 | 0.00 | 15 | 51.20 | 51.10 | -15 | 4,379 | -0.34% |
|
| 2021/09/08 | 1 | 53.70 | 1 | 51.90 | 51.20 | 0 | 4,390 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 53.75 | 53.60 | -4 | 4,332 | -0.09% |
|
| 2021/09/06 | 0 | 0.00 | 7 | 52.66 | 52.20 | -7 | 4,341 | -0.16% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 52.10 | 51.50 | -1 | 4,533 | -0.02% |
|
| 2021/09/02 | 1 | 51.30 | 0 | 0.00 | 51.00 | 1 | 4,856 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 52.30 | 51.80 | -1 | 4,987 | -0.02% |
|
| 2021/08/26 | 2 | 51.10 | 11 | 53.03 | 51.60 | -9 | 5,393 | -0.17% |
|
| 2021/08/25 | 5 | 51.80 | 0 | 0.00 | 51.30 | 5 | 5,409 | 0.09% |
|
| 2021/08/23 | 10 | 51.20 | 48 | 51.05 | 51.40 | -38 | 5,707 | -0.67% |
|
| 2021/08/20 | 0 | 0.00 | 5 | 49.56 | 49.95 | -5 | 5,455 | -0.09% |
|
| 2021/08/19 | 1 | 46.50 | 0 | 0.00 | 45.45 | 1 | 5,542 | 0.02% |
|
| 2021/08/18 | 1 | 47.70 | 0 | 0.00 | 47.10 | 1 | 5,779 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 48.75 | 48.45 | -2 | 6,319 | -0.03% |
|
| 2021/08/13 | 1 | 48.45 | 1 | 49.20 | 48.40 | 0 | 6,581 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 48.10 | 48.00 | -5 | 7,630 | -0.07% |
|
| 2021/08/10 | 3 | 49.37 | 3 | 49.50 | 48.80 | 0 | 8,830 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 48.80 | 48.90 | -1 | 9,684 | -0.01% |
|
| 2021/08/06 | 2 | 49.25 | 0 | 0.00 | 49.00 | 2 | 11,062 | 0.02% |
|
| 2021/08/04 | 2 | 49.50 | 0 | 0.00 | 49.50 | 2 | 13,638 | 0.01% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 49.60 | 50.40 | -1 | 13,895 | -0.01% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 13,898 | -0.01% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 49.00 | 49.05 | -1 | 13,921 | -0.01% |
|
| 2021/07/28 | 2 | 48.35 | 0 | 0.00 | 48.10 | 2 | 13,936 | 0.01% |
|
| 2021/07/26 | 1 | 49.45 | 1 | 49.60 | 49.10 | 0 | 14,319 | 0.00% |
|
| 2021/07/21 | 8 | 49.34 | 0 | 0.00 | 48.70 | 8 | 14,430 | 0.06% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 51.97 | 53.90 | -3 | 14,207 | -0.02% |
|
| 2021/07/19 | 1 | 48.80 | 0 | 0.00 | 49.00 | 1 | 14,074 | 0.01% |
|
| 2021/07/16 | 0 | 0.00 | 0.4 | 49.70 | 49.30 | -0.4 | 14,166 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 49.18 | 48.75 | -2 | 14,186 | -0.01% |
|
| 2021/07/13 | 3 | 49.63 | 0 | 0.00 | 49.05 | 3 | 14,190 | 0.02% |
|
| 2021/07/12 | 0 | 0.00 | 15 | 50.80 | 50.70 | -15 | 14,150 | -0.11% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 51.50 | 51.60 | -1 | 14,707 | -0.01% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 14,728 | -0.01% |
|
| 2021/07/01 | 1 | 53.80 | 1 | 53.80 | 52.60 | 0 | 14,781 | 0.00% |
|
| 2021/06/30 | 1 | 52.50 | 1 | 52.80 | 53.60 | 0 | 14,775 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 51.30 | 51.80 | -1 | 14,711 | -0.01% |
|
| 2021/06/28 | 1 | 51.80 | 2 | 52.70 | 51.80 | -1 | 14,723 | -0.01% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 53.10 | 52.80 | -1 | 15,220 | -0.01% |
|
| 2021/06/22 | 3 | 51.93 | 1 | 51.90 | 51.80 | 2 | 15,973 | 0.01% |
|
| 2021/06/21 | 1 | 52.90 | 0 | 0.00 | 52.50 | 1 | 17,074 | 0.01% |
|
| 2021/06/18 | 0.1 | 53.60 | 1 | 53.10 | 53.30 | -0.9 | 17,199 | -0.01% |
|
| 2021/06/16 | 1 | 53.30 | 0 | 0.00 | 53.10 | 1 | 17,283 | 0.01% |
|
| 2021/06/15 | 6 | 53.73 | 8 | 53.76 | 54.10 | -2 | 17,312 | -0.01% |
|
| 2021/06/11 | 3.3 | 57.28 | 16 | 56.58 | 55.40 | -12.7 | 17,220 | -0.07% |
|
| 2021/06/10 | 13 | 56.52 | 6 | 56.58 | 57.50 | 7 | 16,943 | 0.04% |
|
| 2021/06/09 | 1 | 55.20 | 4 | 55.08 | 55.50 | -3 | 16,669 | -0.02% |
|
| 2021/06/08 | 8 | 55.49 | 8 | 55.00 | 54.50 | 0 | 16,569 | 0.00% |
|
| 2021/06/07 | 3 | 53.73 | 2 | 53.65 | 53.40 | 1 | 16,413 | 0.01% |
|
| 2021/06/03 | 1 | 53.50 | 8 | 53.60 | 53.30 | -7 | 16,428 | -0.04% |
|
| 2021/06/02 | 7 | 54.13 | 8 | 53.80 | 53.80 | -1 | 16,549 | -0.01% |
|
| 2021/06/01 | 9 | 51.99 | 4 | 51.68 | 53.10 | 5 | 16,795 | 0.03% |
|
| 2021/05/31 | 2 | 54.35 | 20 | 54.05 | 52.30 | -18 | 16,694 | -0.11% |
|
| 2021/05/28 | 2 | 54.95 | 11 | 54.70 | 54.70 | -9 | 16,578 | -0.05% |
|
| 2021/05/27 | 1 | 54.40 | 2 | 55.00 | 55.00 | -1 | 16,590 | -0.01% |
|
| 2021/05/26 | 44 | 54.61 | 2 | 55.40 | 53.60 | 42 | 16,598 | 0.25% |
|
| 2021/05/25 | 6 | 54.65 | 13 | 54.18 | 53.20 | -7 | 17,008 | -0.04% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 57.70 | 55.50 | -1 | 17,555 | -0.01% |
|
| 2021/05/21 | 9 | 56.20 | 9 | 55.67 | 55.60 | 0 | 18,458 | 0.00% |
|
| 2021/05/20 | 13 | 57.84 | 6 | 59.67 | 56.30 | 7 | 18,598 | 0.04% |
|
| 2021/05/19 | 26 | 58.37 | 11 | 58.77 | 57.80 | 15 | 18,796 | 0.08% |
|
| 2021/05/18 | 25 | 61.19 | 14 | 60.38 | 60.80 | 11 | 18,444 | 0.06% |
|
| 2021/05/17 | 24 | 62.43 | 32 | 62.14 | 63.30 | -8 | 17,355 | -0.05% |
|
| 2021/05/14 | 44 | 59.23 | 52 | 61.21 | 57.60 | -8 | 16,753 | -0.05% |
|
| 2021/05/13 | 54 | 61.30 | 78 | 62.21 | 62.90 | -24 | 15,631 | -0.15% |
|
| 2021/05/12 | 18 | 56.38 | 13 | 56.97 | 57.20 | 5 | 13,967 | 0.04% |
|
| 2021/05/11 | 5 | 51.35 | 5 | 50.37 | 52.00 | 0 | 13,213 | 0.00% |
|
| 2021/05/10 | 2 | 50.60 | 10 | 50.25 | 50.20 | -8 | 13,140 | -0.06% |
|
| 2021/05/07 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 13,202 | 0.01% |
|
| 2021/05/04 | 0 | 0.00 | 12 | 53.40 | 51.00 | -12 | 13,284 | -0.09% |
|
| 2021/05/03 | 13 | 55.15 | 3 | 56.17 | 54.40 | 10 | 13,343 | 0.07% |
|
| 2021/04/28 | 1 | 53.60 | 8 | 53.64 | 53.30 | -7 | 13,271 | -0.05% |
|
| 2021/04/26 | 1 | 52.80 | 0 | 0.00 | 52.70 | 1 | 13,442 | 0.01% |
|
| 2021/04/23 | 2 | 53.30 | 1 | 52.80 | 52.50 | 1 | 13,590 | 0.01% |
|
| 2021/04/22 | 1 | 54.40 | 1 | 54.30 | 53.10 | 0 | 13,713 | 0.00% |
|
| 2021/04/21 | 4 | 55.65 | 2 | 55.40 | 55.20 | 2 | 13,679 | 0.01% |
|
| 2021/04/16 | 5 | 55.90 | 0 | 0.00 | 55.90 | 5 | 13,950 | 0.04% |
|
| 2021/04/15 | 3 | 55.70 | 0 | 0.00 | 55.40 | 3 | 13,968 | 0.02% |
|
| 2021/04/14 | 3 | 55.00 | 7 | 55.87 | 55.70 | -4 | 13,976 | -0.03% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 57.70 | 57.00 | -2 | 14,060 | -0.01% |
|
| 2021/04/12 | 5 | 59.20 | 0 | 0.00 | 58.50 | 5 | 14,027 | 0.04% |
|
| 2021/04/09 | 12 | 58.04 | 1 | 58.20 | 57.60 | 11 | 13,999 | 0.08% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 57.25 | 56.70 | -2 | 13,929 | -0.01% |
|
| 2021/04/07 | 1 | 56.80 | 0 | 0.00 | 56.40 | 1 | 14,028 | 0.01% |
|
| 2021/04/06 | 7 | 56.60 | 17 | 56.22 | 56.30 | -10 | 14,093 | -0.07% |
|
| 2021/04/01 | 0 | 0.00 | 13 | 57.33 | 57.50 | -13 | 14,046 | -0.09% |
|
| 2021/03/31 | 2 | 57.50 | 3 | 57.10 | 57.10 | -1 | 14,081 | -0.01% |
|
| 2021/03/30 | 1 | 58.40 | 2 | 58.00 | 57.40 | -1 | 14,077 | -0.01% |
|
| 2021/03/29 | 12 | 59.23 | 4 | 58.35 | 58.10 | 8 | 14,217 | 0.06% |
|
| 2021/03/26 | 4 | 56.83 | 8 | 56.45 | 56.60 | -4 | 14,167 | -0.03% |
|
| 2021/03/25 | 30 | 59.66 | 27 | 58.85 | 56.60 | 3 | 14,032 | 0.02% |
|
| 2021/03/24 | 60 | 59.81 | 29 | 60.47 | 61.40 | 31 | 13,290 | 0.23% |
|
| 2021/03/23 | 1 | 56.70 | 0 | 0.00 | 55.90 | 1 | 12,210 | 0.01% |
|
| 2021/03/22 | 1 | 54.10 | 2 | 54.10 | 53.90 | -1 | 12,342 | -0.01% |
|
| 2021/03/19 | 1 | 56.50 | 0 | 0.00 | 54.70 | 1 | 12,395 | 0.01% |
|
| 2021/03/18 | 1 | 56.20 | 10 | 56.10 | 55.80 | -9 | 12,360 | -0.07% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 55.70 | 55.50 | -5 | 12,386 | -0.04% |
|
| 2021/03/15 | 5 | 56.54 | 4 | 56.48 | 56.10 | 1 | 12,479 | 0.01% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 56.30 | 56.20 | -4 | 12,505 | -0.03% |
|
| 2021/03/11 | 0 | 0.00 | 8 | 56.91 | 56.90 | -8 | 12,600 | -0.06% |
|
| 2021/03/10 | 1 | 57.90 | 0 | 0.00 | 57.20 | 1 | 12,573 | 0.01% |
|
| 2021/03/08 | 19 | 58.05 | 15 | 57.10 | 57.00 | 4 | 12,498 | 0.03% |
|
| 2021/03/05 | 22 | 59.27 | 27 | 58.25 | 58.60 | -5 | 12,461 | -0.04% |
|
| 2021/03/04 | 4 | 56.40 | 6 | 56.60 | 55.90 | -2 | 12,274 | -0.02% |
|
| 2021/03/03 | 4 | 56.80 | 0 | 0.00 | 56.90 | 4 | 12,258 | 0.03% |
|
| 2021/03/02 | 1 | 57.40 | 6 | 57.80 | 56.10 | -5 | 12,212 | -0.04% |
|
| 2021/02/26 | 21 | 58.62 | 23 | 59.07 | 58.20 | -2 | 12,355 | -0.02% |
|
| 2021/02/25 | 38 | 61.04 | 34 | 59.40 | 59.70 | 4 | 12,274 | 0.03% |
|
| 2021/02/24 | 15 | 59.53 | 29 | 58.04 | 58.50 | -14 | 11,843 | -0.12% |
|
| 2021/02/23 | 14 | 65.72 | 32 | 62.32 | 58.90 | -18 | 11,303 | -0.16% |
|
| 2021/02/22 | 22 | 64.60 | 3 | 65.30 | 65.40 | 19 | 10,643 | 0.18% |
|
| 2021/02/19 | 18 | 58.24 | 15 | 58.06 | 59.50 | 3 | 10,286 | 0.03% |
|
| 2021/02/18 | 2 | 51.15 | 5 | 51.36 | 54.10 | -3 | 9,837 | -0.03% |
|
| 2021/02/17 | 1 | 49.25 | 10 | 51.00 | 49.20 | -9 | 9,673 | -0.09% |
|
| 2021/02/05 | 31 | 51.76 | 35 | 52.04 | 52.00 | -4 | 9,616 | -0.04% |
|
| 2021/02/04 | 9 | 51.31 | 9 | 51.27 | 51.00 | 0 | 9,451 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 9,294 | -0.01% |
|
| 2021/02/02 | 1 | 48.10 | 1 | 47.90 | 48.95 | 0 | 9,418 | 0.00% |
|
| 2021/02/01 | 2 | 48.63 | 2 | 48.88 | 48.10 | 0 | 9,419 | 0.00% |
|
| 2021/01/29 | 5 | 47.47 | 4 | 48.33 | 47.05 | 1 | 9,320 | 0.01% |
|
| 2021/01/28 | 3 | 49.48 | 0 | 0.00 | 49.00 | 3 | 9,326 | 0.03% |
|
| 2021/01/27 | 1 | 50.80 | 13 | 50.76 | 50.60 | -12 | 9,359 | -0.13% |
|
| 2021/01/26 | 29 | 52.14 | 2 | 51.40 | 51.50 | 27 | 9,486 | 0.28% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 52.16 | 52.00 | -10 | 9,855 | -0.10% |
|
| 2021/01/22 | 1 | 49.90 | 1 | 50.00 | 49.80 | 0 | 10,010 | 0.00% |
|
| 2021/01/21 | 2 | 51.10 | 0 | 0.00 | 51.10 | 2 | 10,268 | 0.02% |
|
| 2021/01/20 | 2 | 52.50 | 6 | 51.42 | 52.30 | -4 | 10,476 | -0.04% |
|
| 2021/01/19 | 6 | 50.18 | 2 | 50.00 | 50.10 | 4 | 10,317 | 0.04% |
|
| 2021/01/18 | 22 | 49.96 | 23 | 49.75 | 49.45 | -1 | 10,328 | -0.01% |
|
| 2021/01/15 | 16 | 48.89 | 40 | 49.10 | 48.05 | -24 | 10,179 | -0.24% |
|
| 2021/01/14 | 8 | 50.26 | 4 | 50.95 | 50.30 | 4 | 10,054 | 0.04% |
|
| 2021/01/13 | 3 | 50.97 | 11 | 51.01 | 51.00 | -8 | 10,073 | -0.08% |
|
| 2021/01/12 | 10 | 52.19 | 7 | 52.80 | 52.80 | 3 | 10,335 | 0.03% |
|
| 2021/01/08 | 5 | 51.30 | 0 | 0.00 | 52.30 | 5 | 10,312 | 0.05% |
|
| 2021/01/07 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 10,374 | 0.01% |
|
| 2021/01/06 | 9 | 51.29 | 5 | 52.80 | 50.70 | 4 | 10,409 | 0.04% |
|
| 2021/01/05 | 2 | 53.90 | 1 | 55.00 | 53.70 | 1 | 10,469 | 0.01% |
|
| 2021/01/04 | 6 | 54.85 | 3 | 53.80 | 53.80 | 3 | 10,460 | 0.03% |
|
| 2020/12/31 | 8 | 56.06 | 6 | 56.13 | 56.10 | 2 | 10,402 | 0.02% |
|
| 2020/12/30 | 7 | 59.10 | 4 | 58.58 | 58.00 | 3 | 10,368 | 0.03% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 55.80 | 57.30 | -1 | 10,352 | -0.01% |
|
| 2020/12/25 | 5 | 56.70 | 0 | 0.00 | 56.50 | 5 | 10,607 | 0.05% |
|
| 2020/12/24 | 6 | 58.17 | 2 | 58.10 | 58.10 | 4 | 10,701 | 0.04% |
|
| 2020/12/23 | 7 | 59.06 | 11 | 59.05 | 58.00 | -4 | 10,789 | -0.04% |
|
| 2020/12/22 | 17 | 61.06 | 5 | 60.00 | 60.30 | 12 | 10,837 | 0.11% |
|
| 2020/12/16 | 6 | 55.85 | 13 | 54.98 | 56.40 | -7 | 10,937 | -0.06% |
|
| 2020/12/15 | 18 | 56.11 | 6 | 56.97 | 55.10 | 12 | 10,912 | 0.11% |
|
| 2020/12/14 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 10,904 | 0.01% |
|
| 2020/12/11 | 2 | 58.85 | 10 | 58.85 | 58.70 | -8 | 10,949 | -0.07% |
|
| 2020/12/10 | 4 | 60.20 | 2 | 60.15 | 59.50 | 2 | 10,973 | 0.02% |
|
| 2020/12/09 | 2 | 59.55 | 0 | 0.00 | 59.00 | 2 | 11,045 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 8 | 60.40 | 60.00 | -8 | 11,213 | -0.07% |
|
| 2020/12/07 | 5 | 59.50 | 15 | 59.40 | 59.30 | -10 | 11,425 | -0.09% |
|
| 2020/12/04 | 0 | 0.00 | 21 | 61.20 | 61.20 | -21 | 12,474 | -0.17% |
|
| 2020/11/30 | 1 | 64.00 | 5 | 62.90 | 64.20 | -4 | 14,053 | -0.03% |
|
| 2020/11/26 | 4 | 63.20 | 9 | 62.32 | 62.30 | -5 | 14,034 | -0.04% |
|
| 2020/11/25 | 12 | 64.24 | 8 | 62.90 | 62.60 | 4 | 14,219 | 0.03% |
|
| 2020/11/24 | 5 | 61.40 | 2 | 61.75 | 61.40 | 3 | 14,554 | 0.02% |
|
| 2020/11/23 | 3 | 64.10 | 3 | 62.80 | 62.40 | 0 | 14,631 | 0.00% |
|
| 2020/11/20 | 33 | 66.02 | 3 | 64.70 | 64.00 | 30 | 14,639 | 0.20% |
|
| 2020/11/19 | 7 | 63.60 | 3 | 63.53 | 66.50 | 4 | 14,643 | 0.03% |
|
| 2020/11/18 | 1 | 61.50 | 1 | 61.50 | 61.60 | 0 | 14,383 | 0.00% |
|
| 2020/11/17 | 3 | 60.87 | 4 | 59.83 | 61.30 | -1 | 14,970 | -0.01% |
|
| 2020/11/16 | 2 | 60.85 | 5 | 60.90 | 60.60 | -3 | 15,462 | -0.02% |
|
| 2020/11/13 | 8 | 61.51 | 0 | 0.00 | 61.40 | 8 | 16,622 | 0.05% |
|
| 2020/11/12 | 12 | 60.72 | 4 | 60.85 | 61.30 | 8 | 16,661 | 0.05% |
|
| 2020/11/11 | 4 | 60.98 | 0 | 0.00 | 61.00 | 4 | 16,728 | 0.02% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 62.30 | 60.90 | -5 | 16,951 | -0.03% |
|
| 2020/11/09 | 1 | 60.50 | 0 | 0.00 | 60.70 | 1 | 17,133 | 0.01% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 17,425 | -0.01% |
|
| 2020/11/05 | 1 | 61.80 | 1 | 61.70 | 60.60 | 0 | 17,928 | 0.00% |
|
| 2020/11/04 | 5 | 60.30 | 11 | 60.85 | 60.90 | -6 | 18,228 | -0.03% |
|
| 2020/11/03 | 10 | 61.40 | 7 | 60.70 | 60.90 | 3 | 18,632 | 0.02% |
|
| 2020/11/02 | 7 | 60.71 | 19 | 60.52 | 61.10 | -12 | 18,872 | -0.06% |
|
| 2020/10/30 | 13 | 60.47 | 7 | 60.17 | 58.30 | 6 | 18,805 | 0.03% |
|
| 2020/10/29 | 22 | 62.88 | 18 | 62.98 | 62.10 | 4 | 19,411 | 0.02% |
|
| 2020/10/28 | 14 | 63.36 | 3 | 64.20 | 61.80 | 11 | 20,250 | 0.05% |
|
| 2020/10/27 | 2 | 66.00 | 5.8 | 66.09 | 65.70 | -3.8 | 20,220 | -0.02% |
|
| 2020/10/26 | 2 | 67.20 | 6 | 67.65 | 66.70 | -4 | 20,616 | -0.02% |
|
| 2020/10/23 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 21,175 | 0.00% |
|
| 2020/10/21 | 6 | 68.50 | 6 | 68.57 | 68.50 | 0 | 22,935 | 0.00% |
|
| 2020/10/20 | 8 | 70.81 | 8 | 70.88 | 69.50 | 0 | 23,393 | 0.00% |
|
| 2020/10/19 | 3 | 68.83 | 1 | 67.90 | 68.70 | 2 | 23,722 | 0.01% |
|
| 2020/10/16 | 14 | 67.34 | 0 | 0.00 | 67.00 | 14 | 24,341 | 0.06% |
|
| 2020/10/14 | 9 | 68.54 | 0 | 0.00 | 68.00 | 9 | 26,407 | 0.03% |
|
| 2020/10/13 | 6 | 68.27 | 0 | 0.00 | 68.80 | 6 | 27,222 | 0.02% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 71.40 | 70.60 | -2 | 27,255 | -0.01% |
|
| 2020/10/08 | 2 | 72.30 | 9 | 71.64 | 71.60 | -7 | 27,637 | -0.03% |
|
| 2020/10/06 | 9 | 71.51 | 2 | 71.50 | 71.80 | 7 | 28,393 | 0.02% |
|
| 2020/10/05 | 1 | 69.60 | 2 | 71.15 | 71.40 | -1 | 29,310 | 0.00% |
|
| 2020/09/30 | 12 | 68.76 | 2 | 69.00 | 68.60 | 10 | 29,577 | 0.03% |
|
| 2020/09/29 | 1 | 67.80 | 1 | 68.20 | 67.50 | 0 | 30,213 | 0.00% |
|
| 2020/09/28 | 1 | 69.10 | 2 | 69.10 | 69.00 | -1 | 30,594 | 0.00% |
|
| 2020/09/25 | 11 | 69.53 | 2 | 70.70 | 68.60 | 9 | 31,035 | 0.03% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 72.05 | 72.00 | -4 | 31,661 | -0.01% |
|
| 2020/09/23 | 10 | 72.60 | 0 | 0.00 | 71.90 | 10 | 32,661 | 0.03% |
|
| 2020/09/22 | 1 | 73.00 | 4 | 72.25 | 72.30 | -3 | 33,202 | -0.01% |
|
| 2020/09/21 | 2 | 72.90 | 0 | 0.00 | 72.70 | 2 | 34,115 | 0.01% |
|
| 2020/09/18 | 5 | 73.00 | 6 | 73.02 | 72.70 | -1 | 35,452 | 0.00% |
|
| 2020/09/17 | 2 | 70.70 | 4 | 72.13 | 72.00 | -2 | 36,197 | -0.01% |
|
| 2020/09/16 | 0 | 0.00 | 6 | 72.40 | 71.70 | -6 | 37,698 | -0.02% |
|
| 2020/09/15 | 13 | 72.65 | 12 | 72.64 | 71.90 | 1 | 38,515 | 0.00% |
|
| 2020/09/14 | 14 | 71.87 | 8 | 71.70 | 71.30 | 6 | 39,408 | 0.02% |
|
| 2020/09/11 | 34 | 70.74 | 10 | 71.60 | 70.60 | 24 | 40,780 | 0.06% |
|
| 2020/09/10 | 14 | 72.05 | 14 | 71.55 | 71.70 | 0 | 42,588 | 0.00% |
|
| 2020/09/09 | 51 | 74.23 | 21 | 73.95 | 72.20 | 30 | 43,975 | 0.07% |
|
| 2020/09/08 | 21 | 75.00 | 80 | 76.69 | 77.90 | -59 | 44,595 | -0.13% |
|
| 2020/09/07 | 19 | 71.78 | 3 | 71.87 | 70.90 | 16 | 44,562 | 0.04% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 72.50 | 72.00 | -1 | 46,177 | 0.00% |
|
| 2020/09/03 | 8 | 71.21 | 1 | 71.20 | 71.30 | 7 | 46,814 | 0.01% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 72.70 | 72.30 | -1 | 46,790 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 7 | 71.30 | 72.60 | -7 | 46,775 | -0.01% |
|
| 2020/08/31 | 17 | 73.03 | 5 | 72.80 | 71.80 | 12 | 46,739 | 0.03% |
|
| 2020/08/28 | 24 | 72.89 | 16 | 74.18 | 72.30 | 8 | 46,560 | 0.02% |
|
| 2020/08/27 | 5 | 71.88 | 1 | 72.00 | 72.00 | 4 | 46,086 | 0.01% |
|
| 2020/08/26 | 10 | 71.42 | 2 | 71.80 | 71.90 | 8 | 46,218 | 0.02% |
|
| 2020/08/25 | 2 | 70.80 | 1 | 70.90 | 70.70 | 1 | 46,118 | 0.00% |
|
| 2020/08/24 | 15 | 73.53 | 10 | 73.14 | 72.60 | 5 | 46,051 | 0.01% |
|
| 2020/08/21 | 8 | 73.70 | 24 | 73.69 | 73.50 | -16 | 46,090 | -0.03% |
|
| 2020/08/20 | 9 | 69.96 | 56 | 73.27 | 71.60 | -47 | 45,532 | -0.10% |
|
| 2020/08/19 | 58 | 75.13 | 5 | 75.70 | 72.90 | 53 | 45,423 | 0.12% |
|
| 2020/08/18 | 2 | 70.60 | 2 | 70.60 | 70.60 | 0 | 44,712 | 0.00% |
|
| 2020/08/17 | 26 | 64.05 | 1 | 63.90 | 64.20 | 25 | 45,084 | 0.06% |
|
| 2020/08/14 | 6 | 64.30 | 1 | 65.40 | 64.80 | 5 | 45,376 | 0.01% |
|
| 2020/08/13 | 47 | 64.99 | 22 | 65.25 | 64.00 | 25 | 47,329 | 0.05% |
|
| 2020/08/12 | 7 | 67.60 | 7 | 68.29 | 67.30 | 0 | 49,207 | 0.00% |
|
| 2020/08/11 | 9 | 68.16 | 6 | 66.68 | 66.70 | 3 | 49,774 | 0.01% |
|
| 2020/08/10 | 1 | 71.20 | 6 | 71.60 | 70.00 | -5 | 50,071 | -0.01% |
|
| 2020/08/07 | 14 | 72.76 | 21 | 72.44 | 72.50 | -7 | 51,287 | -0.01% |
|
| 2020/08/06 | 8 | 72.03 | 15 | 72.08 | 71.20 | -7 | 51,734 | -0.01% |
|
| 2020/08/05 | 23 | 71.79 | 14 | 71.77 | 70.60 | 9 | 52,673 | 0.02% |
|
| 2020/08/04 | 14 | 73.15 | 27 | 73.73 | 71.60 | -13 | 54,201 | -0.02% |
|
| 2020/08/03 | 21 | 71.07 | 35 | 71.87 | 74.60 | -14 | 56,663 | -0.02% |
|
| 2020/07/31 | 10 | 68.91 | 0 | 0.00 | 67.90 | 10 | 55,535 | 0.02% |
|
| 2020/07/30 | 19 | 68.43 | 32 | 68.53 | 68.70 | -13 | 55,320 | -0.02% |
|
| 2020/07/29 | 7 | 67.87 | 4 | 69.15 | 66.50 | 3 | 54,948 | 0.01% |
|
| 2020/07/28 | 19 | 63.84 | 24 | 62.85 | 66.40 | -5 | 54,829 | -0.01% |
|
| 2020/07/27 | 5 | 66.32 | 1 | 69.30 | 65.40 | 4 | 53,947 | 0.01% |
|
| 2020/07/24 | 3 | 70.17 | 26 | 70.08 | 71.70 | -23 | 53,291 | -0.04% |
|
| 2020/07/23 | 10 | 70.02 | 15 | 70.56 | 70.30 | -5 | 53,032 | -0.01% |
|
| 2020/07/22 | 17 | 70.04 | 48 | 70.78 | 69.50 | -31 | 52,788 | -0.06% |
|
| 2020/07/21 | 17 | 67.90 | 13 | 67.74 | 67.90 | 4 | 52,715 | 0.01% |
|
| 2020/07/20 | 43 | 66.02 | 41 | 65.70 | 66.00 | 2 | 52,116 | 0.00% |
|
| 2020/07/17 | 75 | 68.77 | 10 | 68.26 | 67.20 | 65 | 50,751 | 0.13% |
|
| 2020/07/16 | 14 | 75.09 | 0 | 0.00 | 74.60 | 14 | 49,968 | 0.03% |
|
| 2020/07/15 | 9 | 75.54 | 4 | 75.15 | 75.60 | 5 | 50,012 | 0.01% |
|
| 2020/07/14 | 33 | 76.70 | 22 | 75.78 | 75.90 | 11 | 49,709 | 0.02% |
|
| 2020/07/13 | 20 | 77.71 | 23 | 77.77 | 76.10 | -3 | 49,359 | -0.01% |
|
| 2020/07/10 | 30 | 77.17 | 30 | 77.11 | 77.50 | 0 | 49,025 | 0.00% |
|
| 2020/07/09 | 35 | 75.94 | 2 | 76.90 | 75.50 | 33 | 48,100 | 0.07% |
|
| 2020/07/08 | 11 | 77.35 | 12 | 77.30 | 76.40 | -1 | 47,628 | 0.00% |
|
| 2020/07/07 | 6 | 76.60 | 6 | 75.80 | 74.70 | 0 | 46,963 | 0.00% |
|
| 2020/07/06 | 43 | 77.84 | 14 | 78.01 | 77.60 | 29 | 46,790 | 0.06% |
|
| 2020/07/03 | 32 | 77.82 | 12 | 77.64 | 77.40 | 20 | 46,322 | 0.04% |
|
| 2020/07/02 | 26 | 77.88 | 20 | 78.84 | 77.20 | 6 | 45,562 | 0.01% |
|
| 2020/07/01 | 18 | 74.82 | 23 | 74.71 | 75.40 | -5 | 44,753 | -0.01% |
|
| 2020/06/30 | 21 | 75.39 | 31 | 75.04 | 74.10 | -10 | 44,196 | -0.02% |
|
| 2020/06/29 | 44 | 75.11 | 20 | 75.11 | 76.00 | 24 | 43,286 | 0.06% |
|
| 2020/06/24 | 28 | 70.46 | 26 | 71.43 | 70.10 | 2 | 41,972 | 0.00% |
|
| 2020/06/23 | 19 | 73.83 | 70 | 74.48 | 72.50 | -51 | 41,110 | -0.12% |
|
| 2020/06/22 | 20 | 68.78 | 32 | 68.16 | 71.00 | -12 | 39,672 | -0.03% |
|
| 2020/06/19 | 18 | 67.50 | 10 | 67.61 | 66.70 | 8 | 38,954 | 0.02% |
|
| 2020/06/18 | 30 | 69.78 | 19.4 | 70.63 | 69.10 | 10.6 | 38,099 | 0.03% |
|
| 2020/06/17 | 44 | 68.78 | 50 | 70.00 | 68.60 | -6 | 36,753 | -0.02% |
|
| 2020/06/16 | 17 | 66.94 | 21 | 67.14 | 66.00 | -4 | 34,965 | -0.01% |
|
| 2020/06/15 | 43 | 66.36 | 16 | 65.11 | 66.70 | 27 | 33,780 | 0.08% |
|
| 2020/06/12 | 12 | 59.94 | 17 | 59.72 | 62.20 | -5 | 32,336 | -0.02% |
|
| 2020/06/11 | 29 | 59.81 | 8 | 59.65 | 56.60 | 21 | 31,525 | 0.07% |
|
| 2020/06/10 | 10 | 60.92 | 21 | 61.58 | 61.60 | -11 | 30,290 | -0.04% |
|
| 2020/06/09 | 10 | 52.60 | 0 | 0.00 | 56.00 | 10 | 29,837 | 0.03% |
|
| 2020/06/08 | 2 | 53.00 | 0 | 0.00 | 51.00 | 2 | 30,333 | 0.01% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 51.70 | 52.00 | -3 | 31,429 | -0.01% |
|
| 2020/06/03 | 1 | 49.60 | 0 | 0.00 | 50.00 | 1 | 32,765 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 12 | 47.60 | 47.45 | -12 | 33,573 | -0.04% |
|
| 2020/05/29 | 1 | 55.20 | 2 | 55.10 | 56.00 | -1 | 34,078 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 35 | 55.10 | 55.10 | -35 | 35,038 | -0.10% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 65.70 | 61.20 | -5 | 35,315 | -0.01% |
|
| 2020/05/26 | 56 | 67.38 | 39 | 66.77 | 67.90 | 17 | 35,334 | 0.05% |
|
| 2020/05/25 | 30 | 62.43 | 23 | 61.86 | 63.80 | 7 | 34,844 | 0.02% |
|
| 2020/05/22 | 33 | 57.35 | 6 | 56.62 | 58.00 | 27 | 34,765 | 0.08% |
|
| 2020/05/21 | 20 | 54.13 | 21 | 53.79 | 54.00 | -1 | 34,841 | 0.00% |
|
| 2020/05/20 | 85 | 53.54 | 92 | 54.83 | 55.00 | -7 | 34,929 | -0.02% |
|
| 2020/05/19 | 29 | 50.74 | 14 | 50.64 | 52.40 | 15 | 32,716 | 0.05% |
|
| 2020/05/18 | 22 | 45.04 | 38 | 46.58 | 47.65 | -16 | 30,507 | -0.05% |
|
| 2020/05/15 | 17 | 43.13 | 12 | 43.09 | 43.35 | 5 | 29,730 | 0.02% |
|
| 2020/05/14 | 37 | 42.72 | 27 | 43.56 | 42.05 | 10 | 29,179 | 0.03% |
|
| 2020/05/13 | 10 | 41.81 | 6 | 41.09 | 41.70 | 4 | 27,723 | 0.01% |
|
| 2020/05/12 | 19 | 41.59 | 29 | 41.07 | 41.70 | -10 | 26,962 | -0.04% |
|
| 2020/05/11 | 69 | 39.71 | 64 | 40.41 | 40.75 | 5 | 25,819 | 0.02% |
|
| 2020/05/08 | 41 | 41.58 | 65 | 42.32 | 37.75 | -24 | 24,130 | -0.10% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 39.95 | 39.95 | -3 | 21,382 | -0.01% |
|
| 2020/05/05 | 0 | 0.00 | 6 | 33.05 | 33.05 | -6 | 22,025 | -0.03% |
|
| 2020/05/04 | 165 | 29.93 | 188 | 30.22 | 30.05 | -23 | 22,058 | -0.10% |
大買/大賣/
|
| 2020/04/30 | 84 | 29.29 | 129 | 29.25 | 29.00 | -45 | 21,751 | -0.21% |
大賣/
|
| 2020/04/29 | 45 | 28.99 | 12 | 28.90 | 28.95 | 33 | 22,027 | 0.15% |
|
| 2020/04/28 | 35 | 29.74 | 26 | 29.37 | 29.25 | 9 | 22,382 | 0.04% |
|
| 2020/04/27 | 7 | 30.72 | 11 | 30.62 | 30.60 | -4 | 23,107 | -0.02% |
|
| 2020/04/24 | 4 | 29.85 | 11 | 29.95 | 29.75 | -7 | 22,760 | -0.03% |
|
| 2020/04/23 | 22 | 28.63 | 3 | 28.52 | 28.45 | 19 | 22,058 | 0.09% |
|
| 2020/04/22 | 6 | 28.33 | 6 | 28.05 | 28.05 | 0 | 21,865 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 15 | 28.15 | 27.70 | -15 | 21,728 | -0.07% |
|
| 2020/04/20 | 15 | 28.57 | 10 | 28.50 | 28.65 | 5 | 21,586 | 0.02% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 27.54 | 27.20 | -10 | 21,270 | -0.05% |
|
| 2020/04/16 | 10 | 28.50 | 11 | 28.05 | 28.00 | -1 | 21,151 | 0.00% |
|
| 2020/04/15 | 1 | 28.80 | 13 | 28.28 | 28.10 | -12 | 21,038 | -0.06% |
|
| 2020/04/14 | 6 | 29.02 | 5 | 28.70 | 28.60 | 1 | 20,929 | 0.00% |
|
| 2020/04/13 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 20,844 | 0.00% |
|
| 2020/04/10 | 11 | 28.26 | 0 | 0.00 | 28.25 | 11 | 20,815 | 0.05% |
|
| 2020/04/09 | 65 | 28.18 | 122 | 28.38 | 28.10 | -57 | 20,723 | -0.28% |
大賣/
|
| 2020/04/08 | 60 | 27.78 | 1 | 27.65 | 27.75 | 59 | 20,385 | 0.29% |
|
| 2020/04/07 | 1 | 28.15 | 2 | 27.60 | 27.70 | -1 | 20,488 | 0.00% |
|
| 2020/04/06 | 77 | 27.58 | 72 | 27.77 | 27.95 | 5 | 20,299 | 0.02% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 19,940 | -0.01% |
|
| 2020/03/30 | 6 | 26.50 | 6 | 26.09 | 26.00 | 0 | 19,789 | 0.00% |
|
| 2020/03/27 | 2 | 26.08 | 19 | 26.19 | 25.40 | -17 | 19,598 | -0.09% |
|
| 2020/03/26 | 21 | 26.25 | 38 | 26.12 | 26.20 | -17 | 19,397 | -0.09% |
|
| 2020/03/25 | 23 | 25.72 | 8 | 25.80 | 25.45 | 15 | 19,198 | 0.08% |
|
| 2020/03/24 | 4 | 25.16 | 1 | 25.35 | 25.40 | 3 | 19,009 | 0.02% |
|
| 2020/03/23 | 8 | 24.89 | 12 | 24.87 | 24.55 | -4 | 18,825 | -0.02% |
|
| 2020/03/20 | 6 | 27.23 | 4 | 27.06 | 26.50 | 2 | 18,632 | 0.01% |
|
| 2020/03/19 | 18 | 27.81 | 28 | 26.74 | 25.95 | -10 | 18,373 | -0.05% |
|
| 2020/03/18 | 8 | 29.58 | 64 | 29.59 | 28.80 | -56 | 17,878 | -0.31% |
|
| 2020/03/17 | 52 | 29.38 | 27 | 29.45 | 28.85 | 25 | 17,517 | 0.14% |
|
| 2020/03/16 | 41 | 30.02 | 9 | 29.76 | 30.20 | 32 | 17,092 | 0.19% |
|
| 2020/03/13 | 1 | 28.00 | 2 | 28.10 | 28.35 | -1 | 16,566 | -0.01% |
|
| 2020/03/12 | 26 | 31.15 | 112 | 31.82 | 31.00 | -86 | 16,122 | -0.53% |
大賣/
|
| 2020/03/11 | 112 | 32.21 | 25 | 32.09 | 32.60 | 87 | 15,509 | 0.56% |
大買/
|
| 2020/03/10 | 19 | 31.28 | 1 | 30.85 | 30.40 | 18 | 14,978 | 0.12% |
|
| 2020/03/09 | 50 | 34.73 | 185 | 34.56 | 32.20 | -135 | 14,276 | -0.95% |
大賣/鉅額交易
|
| 2020/03/06 | 112 | 32.76 | 16 | 33.57 | 34.20 | 96 | 12,865 | 0.75% |
大買/
|
| 2020/03/05 | 45 | 31.99 | 11 | 31.84 | 31.95 | 34 | 12,046 | 0.28% |
|
| 2020/03/04 | 18 | 32.34 | 15 | 31.91 | 31.90 | 3 | 11,831 | 0.03% |
|
| 2020/03/03 | 111 | 31.82 | 191 | 31.68 | 32.00 | -80 | 11,445 | -0.70% |
大買/大賣/
|
| 2020/03/02 | 107 | 28.38 | 9 | 29.79 | 29.85 | 98 | 10,274 | 0.95% |
大買/
|
| 2020/02/26 | 5 | 27.55 | 63 | 27.74 | 27.55 | -58 | 9,575 | -0.61% |
|
| 2020/02/25 | 26 | 28.38 | 7 | 28.34 | 27.50 | 19 | 9,514 | 0.20% |
|
| 2020/02/24 | 65 | 28.81 | 1 | 28.95 | 28.65 | 64 | 9,086 | 0.70% |
|
| 2020/02/21 | 14 | 28.01 | 9 | 27.88 | 28.00 | 5 | 8,534 | 0.06% |
|
| 2020/02/19 | 5 | 26.75 | 15 | 26.75 | 26.80 | -10 | 7,935 | -0.13% |
|
| 2020/02/18 | 15 | 27.40 | 15 | 27.28 | 27.00 | 0 | 7,856 | 0.00% |
|
| 2020/02/17 | 32 | 27.47 | 15 | 27.60 | 27.20 | 17 | 7,718 | 0.22% |
|
| 2020/02/14 | 2 | 27.25 | 23 | 26.75 | 26.70 | -21 | 7,428 | -0.28% |
|
| 2020/02/13 | 6 | 26.53 | 0 | 0.00 | 27.00 | 6 | 7,294 | 0.08% |
|
| 2020/02/12 | 3 | 27.80 | 2 | 27.55 | 27.00 | 1 | 7,107 | 0.01% |
|
| 2020/02/11 | 10 | 27.66 | 2 | 27.60 | 27.65 | 8 | 6,913 | 0.12% |
|
| 2020/02/10 | 3 | 28.70 | 45 | 28.73 | 28.25 | -42 | 6,689 | -0.63% |
|
| 2020/02/07 | 42 | 27.22 | 0 | 0.00 | 27.50 | 42 | 6,020 | 0.70% |
|
| 2020/02/06 | 2 | 27.10 | 5 | 26.72 | 26.40 | -3 | 5,593 | -0.05% |
|
| 2020/02/04 | 7 | 25.71 | 5 | 25.05 | 25.30 | 2 | 5,166 | 0.04% |
|
| 2020/02/03 | 25 | 26.84 | 20 | 26.10 | 26.10 | 5 | 4,977 | 0.10% |
|
| 2020/01/31 | 10 | 27.19 | 15 | 26.22 | 25.45 | -5 | 4,580 | -0.11% |
|
| 2020/01/30 | 17 | 27.30 | 15 | 27.55 | 27.65 | 2 | 4,079 | 0.05% |
|
| 2020/01/20 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 3,066 | 0.07% |
|
| 2020/01/16 | 0 | 0.00 | 20 | 24.40 | 24.40 | -20 | 2,981 | -0.67% |
|
| 2020/01/15 | 45 | 24.77 | 0 | 0.00 | 24.60 | 45 | 2,988 | 1.51% |
|
| 2020/01/14 | 0 | 0.00 | 16 | 24.45 | 24.45 | -16 | 2,969 | -0.54% |
|
| 2020/01/10 | 16 | 24.65 | 0 | 0.00 | 24.60 | 16 | 2,942 | 0.54% |
|
| 2020/01/07 | 10 | 24.85 | 0 | 0.00 | 24.60 | 10 | 2,896 | 0.35% |
|
| 2019/12/31 | 2 | 25.35 | 2 | 25.80 | 25.30 | 0 | 2,727 | 0.00% |
|
| 2019/12/05 | 1 | 25.20 | 20 | 25.00 | 24.95 | -19 | 2,484 | -0.76% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 2,489 | -0.04% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 2,487 | -0.04% |
|
| 2019/12/02 | 11 | 25.34 | 0 | 0.00 | 25.40 | 11 | 2,470 | 0.45% |
|
| 2019/11/29 | 10 | 26.20 | 0 | 0.00 | 26.20 | 10 | 2,363 | 0.42% |
|
| 2019/11/28 | 1 | 25.85 | 5 | 26.30 | 26.20 | -4 | 2,382 | -0.17% |
|
| 2019/11/21 | 0 | 0.00 | 0.3 | 24.80 | 24.80 | -0.3 | 2,144 | -0.01% |
|
| 2019/11/19 | 0 | 0.00 | 20 | 24.70 | 24.65 | -20 | 2,129 | -0.94% |
|
| 2019/11/07 | 22 | 25.70 | 0 | 0.00 | 25.45 | 22 | 2,032 | 1.08% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 25.90 | 26.15 | -1 | 2,004 | -0.05% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 25.45 | 25.65 | -2 | 1,927 | -0.10% |
|
| 2019/10/31 | 2 | 25.70 | 0 | 0.00 | 25.10 | 2 | 1,906 | 0.10% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 25.85 | 26.10 | -1 | 2,101 | -0.05% |
|
| 2019/09/02 | 0 | 0.00 | 6 | 26.15 | 25.70 | -6 | 2,603 | -0.23% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 24.90 | 25.10 | -2 | 2,479 | -0.08% |
|
| 2019/07/29 | 0 | 0.00 | 0.1 | 23.15 | 23.20 | -0.1 | 2,341 | -0.01% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 2,318 | -0.04% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 24.35 | 24.15 | -1 | 2,282 | -0.04% |
|
| 2019/07/18 | 3 | 24.32 | 0 | 0.00 | 24.25 | 3 | 2,262 | 0.13% |
|
| 2019/07/09 | 0 | 0.00 | 11 | 24.02 | 24.60 | -11 | 2,072 | -0.53% |
|
| 2019/07/08 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 1,988 | 0.05% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 22.85 | 23.10 | -1 | 2,074 | -0.05% |
|
| 2019/06/24 | 0 | 0.00 | 5 | 20.30 | 20.40 | -5 | 1,794 | -0.28% |
|
| 2019/06/18 | 0 | 0.00 | 5 | 19.95 | 20.05 | -5 | 1,735 | -0.29% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 19.65 | 19.75 | -1 | 1,681 | -0.06% |
|
| 2019/06/06 | 1 | 19.45 | 0 | 0.00 | 19.60 | 1 | 1,668 | 0.06% |
|
| 2019/06/05 | 10 | 19.53 | 0 | 0.00 | 19.50 | 10 | 1,658 | 0.60% |
|
| 2019/06/03 | 0 | 0.00 | 6 | 19.63 | 19.70 | -6 | 1,635 | -0.37% |
|
| 2019/05/29 | 5 | 19.20 | 1 | 19.20 | 19.35 | 4 | 1,595 | 0.25% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 1,583 | -0.13% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 19.23 | 19.25 | -2 | 1,577 | -0.13% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 19.35 | 19.25 | -2 | 1,564 | -0.13% |
|
| 2019/05/17 | 1 | 20.55 | 7 | 20.40 | 20.40 | -6 | 1,398 | -0.43% |
|
| 2019/05/03 | 2 | 19.40 | 1 | 19.40 | 19.30 | 1 | 1,329 | 0.08% |
|
| 2019/05/02 | 1 | 19.55 | 3 | 19.50 | 19.40 | -2 | 1,308 | -0.15% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 1,255 | -0.08% |
|
| 2019/04/29 | 7 | 20.00 | 0 | 0.00 | 19.90 | 7 | 1,244 | 0.56% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 20.65 | 20.55 | -2 | 1,220 | -0.16% |
|
| 2019/04/23 | 4 | 20.40 | 0 | 0.00 | 20.40 | 4 | 1,217 | 0.33% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 21.55 | 21.95 | -2 | 1,165 | -0.17% |
|
| 2019/04/12 | 0 | 0.00 | 10 | 22.00 | 21.65 | -10 | 1,115 | -0.90% |
|
| 2019/04/10 | 0 | 0.00 | 8 | 21.60 | 21.95 | -8 | 944 | -0.85% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 845 | -0.12% |
|
| 2019/04/08 | 8 | 20.25 | 0 | 0.00 | 20.20 | 8 | 763 | 1.05% |
|
| 2019/03/29 | 2 | 21.05 | 0 | 0.00 | 21.10 | 2 | 716 | 0.28% |
|
| 2019/03/27 | 0 | 0.00 | 20 | 20.00 | 20.95 | -20 | 678 | -2.95% |
|
| 2019/02/11 | 3 | 20.00 | 0 | 0.00 | 19.90 | 3 | 1,142 | 0.26% |
|
| 2018/12/11 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 3,800 | 0.03% |
|
| 2018/12/10 | 1 | 22.00 | 0 | 0.00 | 21.35 | 1 | 3,826 | 0.03% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 21.78 | 21.75 | -2 | 3,912 | -0.05% |
|
| 2018/11/30 | 1 | 22.85 | 0 | 0.00 | 23.10 | 1 | 3,877 | 0.03% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 21.90 | 22.00 | -1 | 3,771 | -0.03% |
|
| 2018/11/26 | 10 | 20.50 | 0 | 0.00 | 20.45 | 10 | 3,690 | 0.27% |
|
| 2018/11/13 | 0 | 0.00 | 10 | 22.15 | 22.10 | -10 | 3,566 | -0.28% |
|
| 2018/11/12 | 10 | 22.00 | 0 | 0.00 | 21.60 | 10 | 3,530 | 0.28% |
|
| 2018/11/01 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 3,342 | 0.03% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 19.65 | 20.30 | -1 | 3,291 | -0.03% |
|
| 2018/10/29 | 0 | 0.00 | 50 | 21.80 | 21.60 | -50 | 3,230 | -1.55% |
|
| 2018/10/26 | 1 | 21.90 | 0 | 0.00 | 22.40 | 1 | 3,191 | 0.03% |
|
| 2018/10/25 | 5 | 21.90 | 0 | 0.00 | 21.30 | 5 | 3,136 | 0.16% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 3,036 | -0.03% |
|
| 2018/10/18 | 1 | 25.85 | 11 | 25.90 | 25.75 | -10 | 3,013 | -0.33% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 25.00 | 24.55 | -1 | 2,910 | -0.03% |
|
| 2018/10/12 | 1 | 24.90 | 1 | 25.10 | 25.30 | 0 | 2,825 | 0.00% |
|
| 2018/10/11 | 18 | 24.10 | 7 | 24.16 | 25.00 | 11 | 2,652 | 0.41% |
|
| 2018/10/09 | 6 | 25.20 | 11 | 26.18 | 26.15 | -5 | 2,468 | -0.20% |
|
| 2018/10/08 | 2 | 24.93 | 12 | 25.53 | 26.30 | -10 | 2,274 | -0.44% |
|
| 2018/10/05 | 1 | 23.80 | 5 | 24.55 | 24.35 | -4 | 2,097 | -0.19% |
|
| 2018/10/04 | 5 | 23.80 | 0 | 0.00 | 24.00 | 5 | 1,978 | 0.25% |
|
| 2018/10/03 | 21 | 25.30 | 2 | 25.10 | 24.90 | 19 | 1,894 | 1.00% |
|
| 2018/10/01 | 10 | 21.45 | 1 | 22.70 | 22.95 | 9 | 1,382 | 0.65% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 1,089 | -0.09% |
|
| 2018/09/13 | 0 | 0.00 | 6 | 21.08 | 20.50 | -6 | 961 | -0.62% |
|
| 2018/09/07 | 3 | 18.15 | 0 | 0.00 | 18.15 | 3 | 777 | 0.39% |
|
| 2018/08/13 | 0 | 0.00 | 13 | 18.85 | 18.80 | -13 | 833 | -1.56% |
|
| 2018/08/02 | 5 | 19.50 | 0 | 0.00 | 19.60 | 5 | 763 | 0.65% |
|
| 2018/08/01 | 8 | 19.70 | 0 | 0.00 | 19.65 | 8 | 759 | 1.05% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 19.40 | 19.20 | -1 | 721 | -0.14% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 19.60 | 19.55 | -3 | 702 | -0.43% |
|
| 2018/07/25 | 2 | 20.50 | 0 | 0.00 | 20.35 | 2 | 660 | 0.30% |
|
| 2018/07/24 | 4 | 20.24 | 0 | 0.00 | 20.00 | 4 | 587 | 0.68% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 19.05 | 19.25 | -3 | 463 | -0.65% |
|
| 2018/06/26 | 3 | 18.25 | 0 | 0.00 | 18.15 | 3 | 686 | 0.44% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 19.25 | 19.30 | -2 | 731 | -0.27% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 19.10 | 19.25 | -1 | 780 | -0.13% |
|
| 2018/05/22 | 1 | 18.75 | 3 | 18.70 | 18.50 | -2 | 757 | -0.26% |
|
| 2018/05/18 | 3 | 18.15 | 0 | 0.00 | 18.15 | 3 | 759 | 0.39% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 18.75 | 18.85 | -1 | 782 | -0.13% |
|
| 2018/04/24 | 3 | 19.50 | 0 | 0.00 | 19.75 | 3 | 800 | 0.37% |
|
| 2018/04/13 | 0 | 0.00 | 13 | 19.10 | 19.15 | -13 | 937 | -1.39% |
|
| 2018/04/12 | 0 | 0.00 | 15 | 19.61 | 19.35 | -15 | 932 | -1.61% |
|
| 2018/04/09 | 11 | 20.25 | 0 | 0.00 | 21.00 | 11 | 899 | 1.22% |
|
| 2018/04/03 | 3 | 19.95 | 0 | 0.00 | 19.75 | 3 | 829 | 0.36% |
|
| 2018/03/29 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 759 | 0.26% |
|
| 2018/03/15 | 6 | 20.07 | 0 | 0.00 | 19.95 | 6 | 754 | 0.80% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 19.35 | 19.90 | -2 | 744 | -0.27% |
|
| 2018/03/07 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 709 | 0.28% |
|
| 2018/03/06 | 10 | 19.45 | 0 | 0.00 | 19.95 | 10 | 703 | 1.42% |
|
| 2018/01/16 | 0 | 0.00 | 58 | 21.36 | 21.10 | -58 | 905 | -6.41% |
|
| 2018/01/11 | 0 | 0.00 | 9 | 20.10 | 20.00 | -9 | 909 | -0.99% |
|
| 2018/01/09 | 10 | 20.63 | 0 | 0.00 | 20.40 | 10 | 931 | 1.07% |
|
| 2018/01/08 | 9 | 20.30 | 0 | 0.00 | 20.20 | 9 | 912 | 0.99% |
|
| 2018/01/03 | 5 | 20.45 | 0 | 0.00 | 20.45 | 5 | 965 | 0.52% |
|