國光生 (4142)-第一金-豐原券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	28.15	28.20	-1	1,119	-0.09%
2024/05/02	4	27.60	0	0.00	27.60	4	1,099	0.36%
2024/04/19	0	0.00	2	27.53	27.35	-2	1,100	-0.18%
2024/04/18	3	28.95	24	29.38	28.50	-21	1,073	-1.96%
2024/03/20	2	26.25	0	0.00	26.65	2	1,025	0.19%
2024/03/15	0.5	26.65	6	26.70	26.50	-5.5	1,032	-0.53%
2024/03/14	6	27.43	14	26.95	26.90	-8	1,045	-0.76%
2024/03/13	5	28.31	0	0.00	27.80	5	1,026	0.49%
2024/03/12	2	28.50	0	0.00	28.55	2	1,020	0.20%
2024/03/11	2	28.20	0	0.00	28.20	2	1,031	0.19%
2024/03/08	1	28.15	1	28.30	28.15	0	1,040	0.00%
2024/03/06	0.3	28.75	0	0.00	28.70	0.3	1,074	0.03%
2024/03/05	0	0.00	4	28.95	28.90	-4	1,084	-0.37%
2024/03/04	3	28.85	0	0.00	28.70	3	1,094	0.27%
2024/02/27	3	29.90	0	0.00	29.65	3	1,221	0.25%
2024/02/22	0	0.00	1	30.40	30.45	-1	1,220	-0.08%
2024/02/21	20	30.05	0	0.00	30.00	20	1,213	1.65%
2024/02/20	0	0.00	2	30.25	30.20	-2	1,212	-0.16%
2024/02/16	1	29.75	0	0.00	30.30	1	1,211	0.08%
2024/01/30	0.2	31.10	0	0.00	30.80	0.2	1,042	0.02%
2024/01/18	0.3	30.95	0	0.00	31.00	0.3	1,039	0.03%
2024/01/12	1	32.15	0	0.00	32.10	1	1,017	0.10%
2024/01/11	1	32.30	0	0.00	32.10	1	1,018	0.10%
2023/12/27	0	0.00	1	33.15	33.15	-1	1,002	-0.10%
2023/11/30	1	35.80	0	0.00	35.70	1	902	0.11%
2023/11/28	1	35.90	10	35.58	35.65	-9	880	-1.02%
2023/11/27	10	36.20	0	0.00	36.00	10	845	1.18%
2023/10/31	5	32.00	0	0.00	31.80	5	760	0.66%
2023/10/23	1	31.80	0	0.00	31.85	1	782	0.13%
2023/09/18	0	0.00	1	34.40	34.40	-1	862	-0.12%
2023/09/15	1	33.40	0	0.00	33.65	1	848	0.12%
2023/09/13	0	0.00	1	33.25	33.55	-1	851	-0.12%
2023/09/05	1	32.70	0	0.00	32.65	1	866	0.12%
2023/08/30	0	0.00	1	33.55	33.20	-1	874	-0.11%
2023/08/28	0	0.00	1	32.80	32.65	-1	859	-0.12%
2023/08/24	1	33.40	0	0.00	32.80	1	866	0.12%
2023/08/14	1	33.20	0	0.00	33.20	1	871	0.11%
2023/07/27	1	35.25	0	0.00	35.20	1	930	0.11%
2023/07/20	5	36.93	0	0.00	36.20	5	960	0.52%
2023/07/14	5	35.50	0	0.00	35.40	5	984	0.51%
2023/07/13	0.3	35.70	0	0.00	35.50	0.3	1,009	0.03%
2023/07/11	0	0.00	1	36.10	36.05	-1	1,030	-0.10%
2023/07/07	0.1	36.50	0	0.00	36.35	0.1	1,059	0.01%
2023/06/28	1	37.30	0	0.00	37.20	1	1,070	0.09%
2023/06/27	1	37.50	0	0.00	37.20	1	1,082	0.09%
2023/06/26	0.2	37.30	0	0.00	37.10	0.2	1,082	0.01%
2023/06/15	0	0.00	1	37.15	37.20	-1	1,092	-0.09%
2023/06/14	0.1	37.40	0	0.00	37.25	0.1	1,094	0.01%
2023/06/13	0.4	37.77	0	0.00	37.60	0.4	1,108	0.04%
2023/05/26	0.2	38.20	0	0.00	37.75	0.2	2,237	0.01%
2023/05/24	0	0.00	0.3	38.60	38.70	-0.3	2,247	-0.01%
2023/05/22	1	38.05	0	0.00	38.05	1	2,291	0.04%
2023/05/15	0	0.00	1	37.10	37.00	-1	2,313	-0.04%
2023/05/11	0.3	37.87	0	0.00	37.55	0.3	2,370	0.01%
2023/05/10	0.2	38.87	0	0.00	38.60	0.2	2,397	0.01%
2023/05/02	0	0.00	1	40.70	40.55	-1	2,923	-0.03%
2023/04/26	0.3	38.90	0	0.00	39.15	0.3	2,956	0.01%
2023/04/21	0.3	39.75	0	0.00	40.10	0.3	2,908	0.01%
2023/04/17	0	0.00	1	40.40	40.30	-1	2,816	-0.04%
2023/04/12	0	0.00	2	39.70	39.90	-2	2,760	-0.07%
2023/04/07	0	0.00	3	40.00	40.05	-3	2,758	-0.11%
2023/03/31	0	39.30	0	0.00	39.45	0	2,779	0.00%
2023/03/29	0.3	39.65	0	0.00	39.60	0.3	2,791	0.01%
2023/03/28	0	0.00	3	39.25	39.65	-3	2,840	-0.11%
2023/03/24	5	39.20	6	39.54	39.50	-1	2,941	-0.03%
2023/03/22	0	0.00	52	39.07	38.90	-52	2,952	-1.76%
2023/03/21	0	0.00	7	38.92	39.20	-7	2,977	-0.24%
2023/03/17	1	38.70	0	0.00	38.65	1	2,975	0.03%
2023/03/16	2.2	38.37	0	0.00	38.45	2.2	2,978	0.07%
2023/03/15	1.3	39.44	0	0.00	39.10	1.3	2,964	0.04%
2023/03/14	2.5	39.64	1	39.75	39.50	1.5	2,970	0.05%
2023/03/13	5.3	39.18	4	39.35	39.45	1.3	2,956	0.04%
2023/03/10	87.6	44.56	33	41.62	40.45	54.6	2,901	1.88%
2023/03/09	10	44.65	3	44.67	44.85	7	2,395	0.29%
2023/03/08	0	0.00	3	40.90	40.80	-3	2,017	-0.15%
2023/03/07	1.1	41.04	1	40.85	40.85	0.1	2,013	0.00%
2023/03/06	0	0.00	3	40.95	40.90	-3	2,006	-0.15%
2023/03/02	1	41.30	3	41.10	41.30	-2	1,990	-0.10%
2023/03/01	0.5	40.10	1	39.95	39.90	-0.5	1,937	-0.03%
2023/02/22	0.5	40.50	0	0.00	40.15	0.5	1,988	0.03%
2023/02/20	0.2	39.90	0	0.00	41.10	0.2	2,025	0.01%
2023/02/17	0.3	39.75	0	0.00	39.75	0.3	2,032	0.01%
2023/02/15	1.5	40.33	1	39.85	39.75	0.5	2,104	0.02%
2023/02/13	0	0.00	12	40.68	40.50	-12	2,109	-0.57%
2023/02/08	0	0.00	5	41.30	41.55	-5	2,031	-0.25%
2023/02/07	1	41.60	1	41.95	41.60	0	1,984	0.00%
2023/02/06	1	41.15	1	40.25	40.25	0	1,850	0.00%
2023/02/03	1	40.80	1	40.70	40.75	0	1,814	0.00%
2023/02/02	1	40.05	0	0.00	39.90	1	1,743	0.06%
2023/01/31	19	39.18	1	39.50	39.65	18	1,664	1.08%
2022/12/20	0	0.00	2	35.95	35.75	-2	1,659	-0.12%
2022/12/19	2	37.75	4.2	37.88	37.85	-2.2	1,646	-0.13%
2022/12/14	1	36.55	0	0.00	36.45	1	1,595	0.06%
2022/12/01	3	38.30	0	0.00	38.25	3	1,674	0.18%
2022/11/30	0	0.00	3	36.93	37.30	-3	1,673	-0.18%
2022/11/29	2	36.55	2	36.95	36.90	0	1,705	0.00%
2022/11/22	3	37.10	0	0.00	36.60	3	2,061	0.15%
2022/11/07	0	0.00	3	34.50	34.40	-3	2,043	-0.15%
2022/11/02	0	0.00	1	34.85	34.85	-1	2,059	-0.05%
2022/11/01	0	0.00	1	33.45	33.50	-1	2,046	-0.05%
2022/10/27	0	0.00	3	32.50	32.75	-3	2,202	-0.14%
2022/10/14	0	0.00	2	33.20	33.05	-2	2,501	-0.08%
2022/10/13	0	0.00	1	32.75	32.30	-1	2,532	-0.04%
2022/10/11	0	0.00	10	34.50	33.95	-10	2,549	-0.39%
2022/10/03	0	0.00	1	33.90	33.90	-1	2,657	-0.04%
2022/09/27	2	33.50	2	34.05	34.30	0	3,232	0.00%
2022/09/26	0.1	33.80	2	34.10	33.45	-1.9	3,244	-0.06%
2022/09/21	0	0.00	1	36.30	36.15	-1	3,478	-0.03%
2022/09/20	2	36.20	0	0.00	36.10	2	3,627	0.06%
2022/09/19	0	0.00	1	35.90	36.05	-1	3,689	-0.03%
2022/09/12	1	37.30	0	0.00	37.25	1	3,839	0.03%
2022/09/06	0.1	39.00	0	0.00	38.65	0.1	3,876	0.00%
2022/08/24	0	0.00	1	38.30	39.10	-1	3,453	-0.03%
2022/08/23	1	38.60	0	0.00	38.40	1	3,413	0.03%
2022/08/22	0	0.00	1	39.05	38.75	-1	3,408	-0.03%
2022/08/16	1	38.15	1	38.20	38.30	0	3,345	0.00%
2022/08/04	1	35.80	0	0.00	35.80	1	3,381	0.03%
2022/08/03	1	37.30	0	0.00	37.05	1	3,335	0.03%
2022/07/28	0	0.00	2	40.35	40.20	-2	3,305	-0.06%
2022/07/27	1	39.80	1	39.90	39.90	0	3,310	0.00%
2022/07/25	3	40.08	1	41.15	40.65	2	3,253	0.06%
2022/07/22	3	40.15	0	0.00	39.95	3	3,253	0.09%
2022/07/21	1	39.65	1	39.85	40.10	0	3,234	0.00%
2022/07/20	1	39.05	1	39.10	39.10	0	3,221	0.00%
2022/07/15	2	38.28	0	0.00	38.25	2	3,276	0.06%
2022/07/14	3	39.00	0	0.00	39.15	3	3,279	0.09%
2022/07/13	0	0.00	2	39.83	39.50	-2	3,320	-0.06%
2022/07/12	1	39.05	0	0.00	39.25	1	3,378	0.03%
2022/07/11	0	0.00	1	39.85	40.35	-1	3,518	-0.03%
2022/07/08	0	0.00	1	40.70	40.70	-1	3,687	-0.03%
2022/07/07	22	40.41	25	41.30	41.50	-3	3,633	-0.08%
2022/07/06	1	41.15	6	41.08	40.35	-5	3,537	-0.14%
2022/07/05	1	36.90	0	0.00	38.05	1	3,612	0.03%
2022/07/04	4	36.44	0	0.00	36.00	4	3,623	0.11%
2022/07/01	1	38.55	3	37.70	36.40	-2	3,681	-0.05%
2022/06/30	3	40.50	0	0.00	39.10	3	3,626	0.08%
2022/06/29	0	0.00	5	41.27	40.85	-5	3,514	-0.14%
2022/06/28	1	39.95	0	0.00	40.50	1	3,411	0.03%
2022/06/27	0	0.00	3	38.82	39.35	-3	3,247	-0.09%
2022/06/24	0	0.00	1	38.00	38.65	-1	3,191	-0.03%
2022/06/23	0	0.00	2	37.58	37.40	-2	3,192	-0.06%
2022/06/20	9	38.05	2	37.30	36.90	7	3,119	0.22%
2022/06/17	2	37.40	6	37.82	38.50	-4	3,009	-0.13%
2022/06/16	7	37.27	6	37.79	37.20	1	2,930	0.03%
2022/06/10	0	0.00	2	36.70	37.00	-2	2,877	-0.07%
2022/06/09	3	35.87	0	0.00	35.85	3	2,826	0.11%
2022/06/07	0	0.00	2	36.05	36.00	-2	2,829	-0.07%
2022/05/31	4	35.20	0	0.00	35.30	4	2,932	0.14%
2022/05/26	2	35.40	0	0.00	34.90	2	2,929	0.07%
2022/05/20	0	0.00	1	35.50	35.55	-1	2,968	-0.03%
2022/05/19	1	35.30	0	0.00	35.45	1	2,971	0.03%
2022/05/18	1	36.10	2	35.50	36.15	-1	2,965	-0.03%
2022/05/17	1	35.60	3	35.70	35.75	-2	2,979	-0.07%
2022/05/16	1	35.45	0	0.00	35.85	1	3,012	0.03%
2022/05/13	2	35.45	5	35.25	35.25	-3	3,194	-0.09%
2022/05/12	0	0.00	10	36.45	34.30	-10	3,373	-0.30%
2022/05/11	0	0.00	1	37.10	37.00	-1	3,311	-0.03%
2022/05/10	0	0.00	4	37.55	37.95	-4	3,279	-0.12%
2022/05/03	0	0.00	10	41.15	40.80	-10	3,233	-0.31%
2022/04/25	10	43.33	10	42.70	41.65	0	3,155	0.00%
2022/04/21	2	42.65	5	43.05	42.75	-3	3,064	-0.10%
2022/04/20	0	43.40	2	43.15	43.05	-2	3,034	-0.07%
2022/04/19	1	42.80	2	42.88	43.00	-1	3,010	-0.03%
2022/04/18	7	45.01	8	44.47	44.05	-1	2,969	-0.03%
2022/04/15	7	44.35	5	44.58	44.00	2	2,970	0.07%
2022/04/14	26	44.58	1	44.45	44.30	25	2,879	0.87%
2022/04/12	3	41.95	0	0.00	42.35	3	2,632	0.11%
2022/04/11	5	44.25	6	43.51	44.60	-1	2,494	-0.04%
2022/03/31	0	0.00	1	40.15	40.00	-1	2,039	-0.05%
2022/03/22	1	39.95	0	0.00	40.10	1	2,053	0.05%
2022/03/21	0	0.00	1	40.10	40.05	-1	2,057	-0.05%
2022/03/18	1	39.90	0	0.00	40.00	1	2,089	0.05%
2022/03/17	1	39.40	4	39.40	39.95	-3	2,101	-0.14%
2022/03/15	1	39.50	0	0.00	39.30	1	2,140	0.05%
2022/03/11	0	0.00	1	39.05	39.35	-1	2,149	-0.05%
2022/03/10	1	39.40	1	39.40	39.45	0	2,157	0.00%
2022/03/08	0	0.00	5	38.90	38.80	-5	2,149	-0.23%
2022/03/07	1	38.00	0	0.00	38.00	1	2,108	0.05%
2022/02/22	1	40.50	0	0.00	40.60	1	2,530	0.04%
2022/02/18	1	41.30	0	0.00	41.35	1	2,529	0.04%
2022/02/16	4	42.15	0	0.00	42.35	4	2,554	0.16%
2022/02/15	12	43.94	12	42.74	42.75	0	2,522	0.00%
2022/02/14	1	43.35	1	44.20	43.30	0	2,349	0.00%
2022/02/09	8	41.00	0	0.00	41.00	8	2,173	0.37%
2022/01/26	1	39.75	0	0.00	39.60	1	2,170	0.05%
2022/01/25	4	40.48	0	0.00	40.05	4	2,169	0.18%
2022/01/24	0	0.00	3	41.80	41.80	-3	2,142	-0.14%
2022/01/21	0	0.00	5	43.00	42.80	-5	2,136	-0.23%
2022/01/17	0	0.00	4	43.25	43.15	-4	2,107	-0.19%
2022/01/14	0	0.00	3	43.20	43.10	-3	2,109	-0.14%
2022/01/11	0	0.00	2	43.95	43.60	-2	2,097	-0.10%
2022/01/10	5	44.85	5	45.95	44.40	0	2,084	0.00%
2022/01/07	1	45.30	0	0.00	45.20	1	1,990	0.05%
2022/01/06	1	44.80	1	44.35	44.00	0	1,929	0.00%
2022/01/04	0	0.00	5	44.12	44.05	-5	2,026	-0.25%
2021/12/22	2	44.73	0	0.00	44.40	2	2,235	0.09%
2021/12/21	5	45.15	22	44.93	44.90	-17	2,242	-0.76%
2021/12/20	20	44.84	1	44.55	44.60	19	2,220	0.86%
2021/12/15	1	43.00	0	0.00	43.10	1	2,264	0.04%
2021/12/14	0	0.00	1	43.40	43.00	-1	2,275	-0.04%
2021/12/13	3	43.97	0	0.00	43.90	3	2,287	0.13%
2021/12/10	1	44.25	0	0.00	44.45	1	2,332	0.04%
2021/12/09	1	44.15	0	0.00	44.05	1	2,521	0.04%
2021/12/08	1	44.75	0	0.00	44.50	1	2,770	0.04%
2021/12/03	0	0.00	1	45.05	45.10	-1	2,907	-0.03%
2021/11/30	0	0.00	1	45.35	45.00	-1	3,173	-0.03%
2021/11/29	6	48.03	3	47.92	46.90	3	3,152	0.10%
2021/11/26	6	47.34	8	46.31	45.80	-2	3,015	-0.07%
2021/11/25	0	0.00	6	44.75	44.70	-6	2,896	-0.21%
2021/11/24	0	0.00	1	45.20	45.10	-1	2,903	-0.03%
2021/11/23	8	45.82	4	46.54	44.80	4	2,919	0.14%
2021/11/22	0	0.00	1	43.90	44.05	-1	2,925	-0.03%
2021/11/15	1	44.15	3	44.20	44.25	-2	3,596	-0.06%
2021/11/11	0	0.00	3	43.60	43.50	-3	3,624	-0.08%
2021/11/09	0	0.00	66	44.00	44.00	-66	3,634	-1.82%
2021/11/08	1	44.35	1	44.30	44.25	0	3,632	0.00%
2021/11/04	2	44.80	0	0.00	44.55	2	3,672	0.05%
2021/11/03	1	44.35	1	44.40	44.50	0	3,681	0.00%
2021/11/02	1	44.50	2	44.45	44.50	-1	3,697	-0.03%
2021/11/01	2	43.95	3	44.00	43.95	-1	3,678	-0.03%
2021/10/28	6	44.68	0	0.00	44.60	6	3,675	0.16%
2021/10/25	2	43.70	0	0.00	44.00	2	3,735	0.05%
2021/10/22	1	43.90	2	43.90	43.90	-1	3,762	-0.03%
2021/10/18	0	0.00	6	43.81	43.80	-6	3,921	-0.15%
2021/10/14	0	0.00	7	43.41	43.50	-7	4,349	-0.16%
2021/10/13	30	43.49	4	44.40	42.35	26	4,335	0.60%
2021/10/12	2	45.40	0	0.00	45.35	2	4,277	0.05%
2021/10/06	4	47.43	0	0.00	47.15	4	4,370	0.09%
2021/10/04	0	0.00	1	48.25	48.40	-1	4,402	-0.02%
2021/10/01	0	0.00	3	51.73	50.90	-3	4,368	-0.07%
2021/09/30	20	51.60	2	51.50	51.80	18	4,366	0.41%
2021/09/29	0	0.00	11	51.20	51.20	-11	4,386	-0.25%
2021/09/24	4	51.50	0	0.00	51.60	4	4,528	0.09%
2021/09/23	0	0.00	5	52.20	52.00	-5	4,637	-0.11%
2021/09/22	0	0.00	50	51.30	51.70	-50	4,667	-1.07%
2021/09/17	71	52.27	1	52.50	52.50	70	4,683	1.49%
2021/09/16	1	52.30	1	52.70	52.40	0	4,701	0.00%
2021/09/15	2	53.50	44	53.40	53.50	-42	4,702	-0.89%
2021/09/14	5	55.08	6	54.53	53.20	-1	4,690	-0.02%
2021/09/13	16	55.08	5	55.16	54.80	11	4,522	0.24%
2021/09/09	10	51.40	0	0.00	51.10	10	4,379	0.23%
2021/09/08	44	52.02	0	0.00	51.20	44	4,390	1.00%
2021/09/07	0	0.00	1	54.00	53.60	-1	4,332	-0.02%
2021/09/06	10	53.00	0	0.00	52.20	10	4,341	0.23%
2021/08/26	5	52.70	6	53.27	51.60	-1	5,393	-0.02%
2021/08/25	3	51.47	0	0.00	51.30	3	5,409	0.06%
2021/08/23	5	51.72	3	51.17	51.40	2	5,707	0.04%
2021/08/19	2	45.75	0	0.00	45.45	2	5,542	0.04%
2021/08/18	1	46.25	0	0.00	47.10	1	5,779	0.02%
2021/08/16	0	0.00	1	49.40	48.45	-1	6,319	-0.02%
2021/08/02	0	0.00	3	50.23	50.40	-3	13,895	-0.02%
2021/07/30	1	49.25	1	49.60	49.50	0	13,898	0.00%
2021/07/28	1	48.15	0	0.00	48.10	1	13,936	0.01%
2021/07/27	0	0.00	3	48.55	48.55	-3	14,061	-0.02%
2021/07/23	0	0.00	1	49.70	49.05	-1	14,345	-0.01%
2021/07/22	1	48.90	0	0.00	48.70	1	14,333	0.01%
2021/07/21	12	50.17	5.1	50.41	48.70	7	14,430	0.05%
2021/07/20	1	52.20	2.2	53.90	53.90	-1.2	14,207	-0.01%
2021/07/19	3	49.00	0	0.00	49.00	3	14,074	0.02%
2021/07/16	0	0.00	5	50.36	49.30	-5	14,166	-0.04%
2021/07/15	0	0.00	14	49.95	50.00	-14	14,182	-0.10%
2021/07/14	2	48.90	16	48.99	48.75	-14	14,186	-0.10%
2021/07/13	3.1	49.37	70	49.29	49.05	-67	14,190	-0.47%
2021/07/12	0	0.00	5	51.26	50.70	-5	14,150	-0.04%
2021/07/08	0	0.00	0	51.30	51.20	0	14,271	0.00%
2021/07/07	1	51.50	3	51.47	51.30	-2	14,359	-0.01%
2021/07/05	1	52.10	0	0.00	51.60	1	14,707	0.01%
2021/07/01	1	54.00	1	52.70	52.60	0	14,781	0.00%
2021/06/30	4	53.55	3	53.47	53.60	1	14,775	0.01%
2021/06/28	4	51.75	0	0.00	51.80	4	14,723	0.03%
2021/06/24	2	53.10	10	53.20	52.80	-8	15,083	-0.05%
2021/06/23	10	52.50	3	53.13	52.80	7	15,220	0.05%
2021/06/22	2	52.10	1	51.80	51.80	1	15,973	0.01%
2021/06/21	11	53.36	2	54.10	52.50	9	17,074	0.05%
2021/06/18	2	53.20	4	53.75	53.30	-2	17,199	-0.01%
2021/06/17	2	53.20	0	0.00	53.50	2	17,234	0.01%
2021/06/16	6	53.30	7	53.73	53.10	-1	17,283	-0.01%
2021/06/15	6	53.90	21	54.01	54.10	-15	17,312	-0.09%
2021/06/11	21	57.49	19	56.34	55.40	2	17,220	0.01%
2021/06/10	9	56.76	12	57.14	57.50	-3	16,943	-0.02%
2021/06/09	13	54.98	16	55.48	55.50	-3	16,669	-0.02%
2021/06/08	3	54.80	15	54.76	54.50	-12	16,569	-0.07%
2021/06/07	11	53.20	12	53.89	53.40	-1	16,413	-0.01%
2021/06/04	9	53.50	3	53.77	52.50	6	16,412	0.04%
2021/06/03	6	53.62	14	53.55	53.30	-8	16,428	-0.05%
2021/06/02	0	0.00	10	53.85	53.80	-10	16,549	-0.06%
2021/06/01	23.1	52.67	17	51.65	53.10	6.1	16,795	0.04%
2021/05/31	22.1	52.49	7	52.00	52.30	15.1	16,694	0.09%
2021/05/28	10	54.97	2	55.10	54.70	8	16,578	0.05%
2021/05/27	1	55.40	55	55.44	55.00	-54	16,590	-0.33%
2021/05/26	14	54.41	8	54.86	53.60	6	16,598	0.04%
2021/05/25	72	53.52	5	54.08	53.20	67	17,008	0.39%
2021/05/24	20	55.94	11.5	57.37	55.50	8.5	17,555	0.05%
2021/05/21	13	56.04	16	55.61	55.60	-3	18,458	-0.02%
2021/05/20	27	56.93	41	59.86	56.30	-14	18,598	-0.08%
2021/05/19	29	58.51	20	58.86	57.80	9	18,796	0.05%
2021/05/18	116	61.20	48	61.27	60.80	68	18,444	0.37%	大買/
2021/05/17	33	62.47	74	62.94	63.30	-41	17,355	-0.24%
2021/05/14	131	59.64	84.1	62.11	57.60	46.9	16,753	0.28%	大買/
2021/05/13	71.7	61.93	55.1	62.17	62.90	16.6	15,631	0.11%
2021/05/12	29.1	55.88	25	56.59	57.20	4.1	13,967	0.03%
2021/05/11	13	50.65	10	50.62	52.00	3	13,213	0.02%
2021/05/10	3	50.63	2	50.70	50.20	1	13,140	0.01%
2021/05/07	2	50.35	0	0.00	50.60	2	13,202	0.02%
2021/05/06	0	0.00	12	50.30	50.10	-12	13,240	-0.09%
2021/05/04	7	52.74	30	50.90	51.00	-23	13,284	-0.17%
2021/05/03	11	56.76	16	56.58	54.40	-5	13,343	-0.04%
2021/04/29	0	0.00	1	53.90	53.40	-1	13,186	-0.01%
2021/04/28	7	53.31	0	0.00	53.30	7	13,271	0.05%
2021/04/27	8	55.03	13	54.62	54.40	-5	13,492	-0.04%
2021/04/26	3	52.97	2	53.40	52.70	1	13,442	0.01%
2021/04/23	6	52.65	2	53.40	52.50	4	13,590	0.03%
2021/04/22	11	54.01	1	53.00	53.10	10	13,713	0.07%
2021/04/21	2	55.80	0	0.00	55.20	2	13,679	0.01%
2021/04/20	0	0.00	1	56.20	55.40	-1	13,737	-0.01%
2021/04/19	11	55.30	1	55.50	55.30	10	13,935	0.07%
2021/04/16	0	0.00	3	55.77	55.90	-3	13,950	-0.02%
2021/04/15	11	54.75	8	55.53	55.40	3	13,968	0.02%
2021/04/14	7	55.81	8	56.51	55.70	-1	13,976	-0.01%
2021/04/13	4	57.65	4	57.65	57.00	0	14,060	0.00%
2021/04/12	3	59.23	2	58.90	58.50	1	14,027	0.01%
2021/04/09	3	58.03	2	57.90	57.60	1	13,999	0.01%
2021/04/08	0	0.00	1	57.10	56.70	-1	13,929	-0.01%
2021/04/07	1	56.50	4	57.25	56.40	-3	14,028	-0.02%
2021/04/06	2	56.25	2	56.85	56.30	0	14,093	0.00%
2021/04/01	3	57.50	1	58.00	57.50	2	14,046	0.01%
2021/03/31	21	57.41	1	58.40	57.10	20	14,081	0.14%
2021/03/30	7	57.80	22	57.40	57.40	-15	14,077	-0.11%
2021/03/29	23	59.00	13	58.35	58.10	10	14,217	0.07%
2021/03/26	1	56.80	1	57.40	56.60	0	14,167	0.00%
2021/03/25	59	59.47	34	57.85	56.60	25	14,032	0.18%
2021/03/24	26	60.05	64	60.90	61.40	-38	13,290	-0.29%
2021/03/23	1	55.90	4	56.43	55.90	-3	12,210	-0.02%
2021/03/22	1	55.00	1	54.10	53.90	0	12,342	0.00%
2021/03/19	21	55.71	0	0.00	54.70	21	12,395	0.17%
2021/03/18	0	0.00	5	56.96	55.80	-5	12,360	-0.04%
2021/03/16	0	0.00	1	56.40	56.10	-1	12,419	-0.01%
2021/03/15	25	56.25	0	0.00	56.10	25	12,479	0.20%
2021/03/12	8	56.43	2	56.25	56.20	6	12,505	0.05%
2021/03/11	0	0.00	1	57.10	56.90	-1	12,600	-0.01%
2021/03/10	6	57.30	2	58.15	57.20	4	12,573	0.03%
2021/03/09	0	0.00	2	57.20	56.70	-2	12,510	-0.02%
2021/03/08	11	58.35	9	57.33	57.00	2	12,498	0.02%
2021/03/05	12	58.33	4	58.00	58.60	8	12,461	0.06%
2021/03/04	2	56.15	0	0.00	55.90	2	12,274	0.02%
2021/03/03	3	57.10	1	57.50	56.90	2	12,258	0.02%
2021/03/02	1	56.10	1	57.80	56.10	0	12,212	0.00%
2021/02/26	5	58.54	5	58.38	58.20	0	12,355	0.00%
2021/02/25	12	60.29	12	60.36	59.70	0	12,274	0.00%
2021/02/24	15	57.72	24	58.34	58.50	-9	11,843	-0.08%
2021/02/23	37	63.65	47	62.39	58.90	-10	11,303	-0.09%
2021/02/22	17	65.21	2	65.40	65.40	15	10,643	0.14%
2021/02/19	6	57.93	17	58.26	59.50	-11	10,286	-0.11%
2021/02/18	5	52.22	23	52.19	54.10	-18	9,837	-0.18%
2021/02/17	16	49.61	6	49.66	49.20	10	9,673	0.10%
2021/02/05	11	51.84	11	51.85	52.00	0	9,616	0.00%
2021/02/04	10	51.15	6	51.18	51.00	4	9,451	0.04%
2021/02/03	1	49.95	2	49.35	49.60	-1	9,294	-0.01%
2021/02/02	0	0.00	2	48.75	48.95	-2	9,418	-0.02%
2021/02/01	0	0.00	9	49.15	48.10	-9	9,419	-0.10%
2021/01/29	5	48.40	200	47.92	47.05	-195	9,320	-2.09%	大賣/鉅額交易
2021/01/28	7	49.29	3	49.80	49.00	4	9,326	0.04%
2021/01/27	2	50.80	1	50.60	50.60	1	9,359	0.01%
2021/01/26	14	51.83	2	51.40	51.50	12	9,486	0.13%
2021/01/25	0	0.00	5	51.68	52.00	-5	9,855	-0.05%
2021/01/22	5	50.35	1	49.85	49.80	4	10,010	0.04%
2021/01/21	2	51.90	3	51.57	51.10	-1	10,268	-0.01%
2021/01/20	162	51.51	6	52.02	52.30	156	10,476	1.49%	大買/鉅額交易
2021/01/19	45	50.09	5	50.66	50.10	40	10,317	0.39%
2021/01/18	1	50.60	2	49.53	49.45	-1	10,328	-0.01%
2021/01/15	8	49.54	20	48.97	48.05	-12	10,179	-0.12%
2021/01/14	9	50.58	7	51.31	50.30	2	10,054	0.02%
2021/01/13	10	51.27	11	51.15	51.00	-1	10,073	-0.01%
2021/01/12	17	52.95	39	52.87	52.80	-22	10,335	-0.21%
2021/01/11	8	51.39	2	51.70	51.00	6	10,266	0.06%
2021/01/08	3	51.60	3	52.27	52.30	0	10,312	0.00%
2021/01/07	4	52.10	36	51.50	51.60	-32	10,374	-0.31%
2021/01/06	5	52.24	16	51.12	50.70	-11	10,409	-0.11%
2021/01/05	5	53.88	4	54.50	53.70	1	10,469	0.01%
2021/01/04	10	54.22	2	54.25	53.80	8	10,460	0.08%
2020/12/31	9	56.40	17	56.19	56.10	-8	10,402	-0.08%
2020/12/30	8	58.65	23	58.49	58.00	-15	10,368	-0.14%
2020/12/29	25	56.78	14	57.55	57.30	11	10,352	0.11%
2020/12/25	4	56.50	0	0.00	56.50	4	10,607	0.04%
2020/12/24	6	57.73	5	58.40	58.10	1	10,701	0.01%
2020/12/23	12	58.72	3	60.93	58.00	9	10,789	0.08%
2020/12/22	2	60.90	7	60.24	60.30	-5	10,837	-0.05%
2020/12/21	0	0.00	1	57.10	56.50	-1	10,753	-0.01%
2020/12/18	1	57.40	23	56.83	56.60	-22	10,799	-0.20%
2020/12/17	34	56.26	12	56.62	56.40	22	10,833	0.20%
2020/12/16	1	53.80	17	56.42	56.40	-16	10,937	-0.15%
2020/12/15	2	56.05	0	0.00	55.10	2	10,912	0.02%
2020/12/14	1	58.50	1	58.50	58.50	0	10,904	0.00%
2020/12/11	0	0.00	5	57.92	58.70	-5	10,949	-0.05%
2020/12/10	6	60.42	7	60.33	59.50	-1	10,973	-0.01%
2020/12/09	0	0.00	2	59.00	59.00	-2	11,045	-0.02%
2020/12/08	1	60.80	0	0.00	60.00	1	11,213	0.01%
2020/12/07	8	59.61	0	0.00	59.30	8	11,425	0.07%
2020/12/04	3	61.20	1	61.30	61.20	2	12,474	0.02%
2020/12/03	4	62.15	0	0.00	61.90	4	13,704	0.03%
2020/12/01	10	64.80	7	63.74	63.30	3	14,038	0.02%
2020/11/30	7	63.80	9	63.78	64.20	-2	14,053	-0.01%
2020/11/26	0	0.00	1	62.50	62.30	-1	14,034	-0.01%
2020/11/25	6	63.32	8	63.05	62.60	-2	14,219	-0.01%
2020/11/24	10	61.69	16	61.40	61.40	-6	14,554	-0.04%
2020/11/23	4	63.38	3	63.00	62.40	1	14,631	0.01%
2020/11/20	93	64.95	1	65.30	64.00	92	14,639	0.63%
2020/11/19	24	64.89	70.1	65.01	66.50	-46.1	14,643	-0.31%
2020/11/18	0	0.00	1	61.50	61.60	-1	14,383	-0.01%
2020/11/17	24	58.83	6	60.48	61.30	18	14,970	0.12%
2020/11/13	1	61.80	0	0.00	61.40	1	16,622	0.01%
2020/11/12	3	60.80	4	61.10	61.30	-1	16,661	-0.01%
2020/11/11	1	60.90	8	60.80	61.00	-7	16,728	-0.04%
2020/11/10	1.1	62.64	1	61.00	60.90	0.1	16,951	0.00%
2020/11/09	4	61.10	3	60.83	60.70	1	17,133	0.01%
2020/11/06	2	60.50	2	60.20	60.30	0	17,425	0.00%
2020/11/05	1	61.50	0	0.00	60.60	1	17,928	0.01%
2020/11/04	0	0.00	1	60.60	60.90	-1	18,228	-0.01%
2020/11/03	3	61.50	0	0.00	60.90	3	18,632	0.02%
2020/11/02	34	60.83	36	61.16	61.10	-2	18,872	-0.01%
2020/10/29	20	63.13	8	63.56	62.10	12	19,411	0.06%
2020/10/28	10	64.43	1	64.10	61.80	9	20,250	0.04%
2020/10/27	4	66.10	4	65.70	65.70	0	20,220	0.00%
2020/10/26	11	66.94	5	66.66	66.70	6	20,616	0.03%
2020/10/23	1	68.60	2	68.20	68.20	-1	21,175	0.00%
2020/10/22	1	68.30	5	67.74	68.20	-4	22,172	-0.02%
2020/10/21	8	68.55	12	68.72	68.50	-4	22,935	-0.02%
2020/10/20	21	70.73	1	71.70	69.50	20	23,393	0.09%
2020/10/19	3	68.40	1	68.90	68.70	2	23,722	0.01%
2020/10/16	1	66.90	1	67.70	67.00	0	24,341	0.00%
2020/10/15	44	67.30	44	67.60	66.80	0	25,019	0.00%
2020/10/14	7	68.46	1	69.50	68.00	6	26,407	0.02%
2020/10/13	8	68.19	9	68.30	68.80	-1	27,222	0.00%
2020/10/12	9	71.11	10	70.70	70.60	-1	27,255	0.00%
2020/10/08	1	71.70	2	72.35	71.60	-1	27,637	0.00%
2020/10/07	2	72.25	17	71.79	72.20	-15	28,021	-0.05%
2020/10/06	19	71.79	6	71.90	71.80	13	28,393	0.05%
2020/10/05	6	70.95	9	72.28	71.40	-3	29,310	-0.01%
2020/09/30	15	68.25	2	67.55	68.60	13	29,577	0.04%
2020/09/29	1	67.00	16	67.79	67.50	-15	30,213	-0.05%
2020/09/28	1	69.00	0	0.00	69.00	1	30,594	0.00%
2020/09/25	6	69.93	7	68.70	68.60	-1	31,035	0.00%
2020/09/24	2	71.85	1	72.90	72.00	1	31,661	0.00%
2020/09/23	1	72.00	2	72.40	71.90	-1	32,661	0.00%
2020/09/22	5	72.16	0	0.00	72.30	5	33,202	0.02%
2020/09/18	1	72.90	2	73.30	72.70	-1	35,452	0.00%
2020/09/17	0	0.00	3	71.87	72.00	-3	36,197	-0.01%
2020/09/16	1	71.90	2	71.65	71.70	-1	37,698	0.00%
2020/09/15	3	72.80	2	72.35	71.90	1	38,515	0.00%
2020/09/14	2	71.45	0	0.00	71.30	2	39,408	0.01%
2020/09/11	68	70.60	69	70.74	70.60	-1	40,780	0.00%
2020/09/10	4	72.53	4	71.63	71.70	0	42,588	0.00%
2020/09/09	48	75.43	10	73.98	72.20	38	43,975	0.09%
2020/09/08	11	73.84	75	75.37	77.90	-64	44,595	-0.14%
2020/09/07	15	71.86	0	0.00	70.90	15	44,562	0.03%
2020/09/04	2	72.25	4	72.00	72.00	-2	46,177	0.00%
2020/09/03	0	0.00	13	71.28	71.30	-13	46,814	-0.03%
2020/09/02	6	72.93	4	72.48	72.30	2	46,790	0.00%
2020/09/01	2	71.80	1	72.20	72.60	1	46,775	0.00%
2020/08/31	2	73.10	3	72.43	71.80	-1	46,739	0.00%
2020/08/28	50	74.28	64.4	73.35	72.30	-14.4	46,560	-0.03%
2020/08/27	14	72.00	7	71.90	72.00	7	46,086	0.02%
2020/08/26	14	71.96	23	71.95	71.90	-9	46,218	-0.02%
2020/08/25	5	71.66	2	70.85	70.70	3	46,118	0.01%
2020/08/24	83	73.20	37	72.94	72.60	46	46,051	0.10%
2020/08/21	18	73.48	25	73.81	73.50	-7	46,090	-0.02%
2020/08/20	15	72.67	26	71.91	71.60	-11	45,532	-0.02%
2020/08/19	59	74.59	36	75.05	72.90	23	45,423	0.05%
2020/08/18	0	0.00	4	70.60	70.60	-4	44,712	-0.01%
2020/08/17	32	64.00	31	64.19	64.20	1	45,084	0.00%
2020/08/14	5	64.52	3	64.10	64.80	2	45,376	0.00%
2020/08/13	33	65.28	38	65.19	64.00	-5	47,329	-0.01%
2020/08/12	44	67.84	54	67.69	67.30	-10	49,207	-0.02%
2020/08/11	24	67.60	10	66.90	66.70	14	49,774	0.03%
2020/08/10	29	70.81	20	70.35	70.00	9	50,071	0.02%
2020/08/07	7	71.93	12	72.40	72.50	-5	51,287	-0.01%
2020/08/06	29	72.32	5	71.24	71.20	24	51,734	0.05%
2020/08/05	25	71.24	37	71.99	70.60	-12	52,673	-0.02%
2020/08/04	169	73.75	121	74.17	71.60	48	54,201	0.09%	大買/大賣/
2020/08/03	39	71.65	27	72.05	74.60	12	56,663	0.02%
2020/07/31	3	67.90	3	69.50	67.90	0	55,535	0.00%
2020/07/30	2	68.20	15	67.95	68.70	-13	55,320	-0.02%
2020/07/29	38	67.19	40	67.55	66.50	-2	54,948	0.00%
2020/07/28	18	65.07	27	64.65	66.40	-9	54,829	-0.02%
2020/07/27	6	68.12	4	66.43	65.40	2	53,947	0.00%
2020/07/24	15	69.49	8	69.33	71.70	7	53,291	0.01%
2020/07/23	5	70.48	40	70.50	70.30	-35	53,032	-0.07%
2020/07/22	36	70.18	30	70.14	69.50	6	52,788	0.01%
2020/07/21	24	68.52	21	67.48	67.90	3	52,715	0.01%
2020/07/20	36	66.94	28	67.36	66.00	8	52,116	0.02%
2020/07/17	45	68.47	28	69.46	67.20	17	50,751	0.03%
2020/07/16	2	74.60	2	75.25	74.60	0	49,968	0.00%
2020/07/15	0	0.00	7	75.76	75.60	-7	50,012	-0.01%
2020/07/14	51	75.67	57	76.06	75.90	-6	49,709	-0.01%
2020/07/13	28	78.05	26	78.09	76.10	2	49,359	0.00%
2020/07/10	61	77.21	84	77.47	77.50	-23	49,025	-0.05%
2020/07/09	40	76.68	15	76.08	75.50	25	48,100	0.05%
2020/07/08	16	77.38	32	77.52	76.40	-16	47,628	-0.03%
2020/07/07	29	76.61	31	75.04	74.70	-2	46,963	0.00%
2020/07/06	45	78.08	15	78.01	77.60	30	46,790	0.06%
2020/07/03	80	78.15	67	76.60	77.40	13	46,322	0.03%
2020/07/02	46	77.71	31	78.03	77.20	15	45,562	0.03%
2020/07/01	10	74.56	7	74.96	75.40	3	44,753	0.01%
2020/06/30	61	75.50	71	74.84	74.10	-10	44,196	-0.02%
2020/06/29	31	75.04	25	75.41	76.00	6	43,286	0.01%
2020/06/24	22	70.06	23	70.68	70.10	-1	41,972	0.00%
2020/06/23	61	74.04	48	74.61	72.50	13	41,110	0.03%
2020/06/22	26	68.45	20	68.14	71.00	6	39,672	0.02%
2020/06/19	11	67.35	14	67.71	66.70	-3	38,954	-0.01%
2020/06/18	33	70.42	29	70.38	69.10	4	38,099	0.01%
2020/06/17	55	69.26	63	69.55	68.60	-8	36,753	-0.02%
2020/06/16	23	67.57	31	66.28	66.00	-8	34,965	-0.02%
2020/06/15	35	66.51	29	66.47	66.70	6	33,780	0.02%
2020/06/12	28	59.41	17	59.67	62.20	11	32,336	0.03%
2020/06/11	35	62.01	23	60.64	56.60	12	31,525	0.04%
2020/06/10	16	60.72	16	61.26	61.60	0	30,290	0.00%
2020/06/09	0	0.00	43	54.64	56.00	-43	29,837	-0.14%
2020/06/08	0	0.00	6	51.98	51.00	-6	30,333	-0.02%
2020/06/04	16	50.00	0	0.00	52.00	16	31,429	0.05%
2020/06/03	20	49.55	0	0.00	50.00	20	32,765	0.06%
2020/06/02	3	47.55	0	0.00	47.45	3	33,573	0.01%
2020/06/01	1	56.00	12	52.32	51.90	-11	33,549	-0.03%
2020/05/29	7	56.66	8	54.69	56.00	-1	34,078	0.00%
2020/05/28	7	55.63	33	55.22	55.10	-26	35,038	-0.07%
2020/05/27	0	0.00	2	61.20	61.20	-2	35,315	-0.01%
2020/05/26	46	67.79	39.3	68.17	67.90	6.7	35,334	0.02%
2020/05/25	37	61.86	14	61.94	63.80	23	34,844	0.07%
2020/05/22	14	56.42	27	56.60	58.00	-13	34,765	-0.04%
2020/05/21	17	55.51	22	53.26	54.00	-5	34,841	-0.01%
2020/05/20	64	55.29	46.5	55.54	55.00	17.5	34,929	0.05%
2020/05/19	50.3	50.97	51	50.84	52.40	-0.7	32,716	0.00%
2020/05/18	29	45.45	13	46.66	47.65	16	30,507	0.05%
2020/05/15	14	43.12	6	43.16	43.35	8	29,730	0.03%
2020/05/14	16	43.15	44	43.29	42.05	-28	29,179	-0.10%
2020/05/13	70	41.50	40	41.94	41.70	30	27,723	0.11%
2020/05/12	40	40.71	32	41.25	41.70	8	26,962	0.03%
2020/05/11	24	39.53	52	39.25	40.75	-28	25,819	-0.11%
2020/05/08	64	42.10	39	39.66	37.75	25	24,130	0.10%
2020/05/06	0	0.00	14	36.35	36.35	-14	21,745	-0.06%
2020/05/05	0	0.00	7	33.05	33.05	-7	22,025	-0.03%
2020/05/04	12	29.87	13	30.33	30.05	-1	22,058	0.00%
2020/04/30	1	29.10	1	29.55	29.00	0	21,751	0.00%
2020/04/29	8	28.95	1	28.85	28.95	7	22,027	0.03%
2020/04/28	47	29.48	14	29.44	29.25	33	22,382	0.15%
2020/04/27	22	30.70	23	30.54	30.60	-1	23,107	0.00%
2020/04/24	21	29.92	10	30.12	29.75	11	22,760	0.05%
2020/04/23	6	28.63	0	0.00	28.45	6	22,058	0.03%
2020/04/20	0	0.00	4	28.65	28.65	-4	21,586	-0.02%
2020/04/17	1	27.75	3	27.50	27.20	-2	21,270	-0.01%
2020/04/16	0	0.00	1	28.10	28.00	-1	21,151	0.00%
2020/04/15	0	0.00	20	28.32	28.10	-20	21,038	-0.10%
2020/04/14	5	28.82	0	0.00	28.60	5	20,929	0.02%
2020/04/13	0	0.00	1	28.30	28.50	-1	20,844	0.00%
2020/04/10	4	28.44	3	28.30	28.25	1	20,815	0.00%
2020/04/09	23	28.59	12	28.34	28.10	11	20,723	0.05%
2020/04/08	0	0.00	8	27.66	27.75	-8	20,385	-0.04%
2020/04/07	1	27.60	0	0.00	27.70	1	20,488	0.00%
2020/04/06	27	27.02	22	27.23	27.95	5	20,299	0.02%
2020/04/01	1	26.10	13	26.06	26.15	-12	19,940	-0.06%
2020/03/31	0	0.00	3	26.00	26.20	-3	19,880	-0.02%
2020/03/30	3	26.27	0	0.00	26.00	3	19,789	0.02%
2020/03/27	0	0.00	6	25.91	25.40	-6	19,598	-0.03%
2020/03/26	16	26.19	20	26.13	26.20	-4	19,397	-0.02%
2020/03/25	0	0.00	18	25.66	25.45	-18	19,198	-0.09%
2020/03/24	1	25.30	0	0.00	25.40	1	19,009	0.01%
2020/03/23	4	24.63	7	24.55	24.55	-3	18,825	-0.02%
2020/03/20	3	27.20	1	26.50	26.50	2	18,632	0.01%
2020/03/19	19	27.47	4	26.05	25.95	15	18,373	0.08%
2020/03/18	9	29.49	25	28.93	28.80	-16	17,878	-0.09%
2020/03/17	25	30.62	34	28.93	28.85	-9	17,517	-0.05%
2020/03/16	24	30.34	13	30.30	30.20	11	17,092	0.06%
2020/03/13	12	28.30	29	28.06	28.35	-17	16,566	-0.10%
2020/03/12	25	32.33	6	31.32	31.00	19	16,122	0.12%
2020/03/11	4	31.74	2	32.08	32.60	2	15,509	0.01%
2020/03/10	16	30.77	6	30.65	30.40	10	14,978	0.07%
2020/03/09	7	34.79	9	34.68	32.20	-2	14,276	-0.01%
2020/03/06	11	33.41	9	33.32	34.20	2	12,865	0.02%
2020/03/05	2	31.85	1	31.85	31.95	1	12,046	0.01%
2020/03/04	14	32.23	7	31.88	31.90	7	11,831	0.06%
2020/03/03	16.5	31.47	20	31.38	32.00	-3.5	11,445	-0.03%
2020/03/02	10	29.10	8	29.16	29.85	2	10,274	0.02%
2020/02/27	1	27.85	5	27.40	27.15	-4	9,648	-0.04%
2020/02/26	2	27.78	6	27.86	27.55	-4	9,575	-0.04%
2020/02/25	8	29.08	20	27.50	27.50	-12	9,514	-0.13%
2020/02/24	46	28.88	33	28.77	28.65	13	9,086	0.14%
2020/02/21	9	27.76	13	28.02	28.00	-4	8,534	-0.05%
2020/02/19	3	26.95	12	26.84	26.80	-9	7,935	-0.11%
2020/02/18	1	27.30	0	0.00	27.00	1	7,856	0.01%
2020/02/17	27	27.27	0	0.00	27.20	27	7,718	0.35%
2020/02/14	23	27.29	30	26.92	26.70	-7	7,428	-0.09%
2020/02/13	0	0.00	3	26.50	27.00	-3	7,294	-0.04%
2020/02/12	7	27.65	21	27.41	27.00	-14	7,107	-0.20%
2020/02/11	7	27.59	4	27.50	27.65	3	6,913	0.04%
2020/02/10	25	28.46	18	28.46	28.25	7	6,689	0.10%
2020/02/07	29	27.00	35	26.98	27.50	-6	6,020	-0.10%
2020/02/06	20	26.84	1	27.15	26.40	19	5,593	0.34%
2020/02/05	1	25.90	10	25.73	25.70	-9	5,307	-0.17%
2020/02/04	12	25.35	6	25.37	25.30	6	5,166	0.12%
2020/02/03	34	26.27	7	26.55	26.10	27	4,977	0.54%
2020/01/31	17	26.45	18	26.31	25.45	-1	4,580	-0.02%
2020/01/30	41	27.34	20	27.56	27.65	21	4,079	0.51%
2020/01/20	8	25.00	0	0.00	25.15	8	3,066	0.26%
2020/01/14	0	0.00	4	24.55	24.45	-4	2,969	-0.13%
2019/12/31	30	25.17	31	25.12	25.30	-1	2,727	-0.04%
2019/12/24	1	24.75	0	0.00	24.60	1	2,498	0.04%
2019/12/18	1	24.35	2	24.35	24.30	-1	2,513	-0.04%
2019/12/16	2	24.45	0	0.00	24.35	2	2,518	0.08%
2019/12/13	1	24.35	0	0.00	24.30	1	2,498	0.04%
2019/12/11	1	25.00	0	0.00	24.90	1	2,462	0.04%
2019/12/09	2	24.68	0	0.00	24.60	2	2,413	0.08%
2019/12/06	0	0.00	1	24.90	24.80	-1	2,422	-0.04%
2019/12/05	2	25.03	2	24.95	24.95	0	2,484	0.00%
2019/12/03	1	25.65	1	25.20	25.25	0	2,487	0.00%
2019/12/02	1	25.35	0	0.00	25.40	1	2,470	0.04%
2019/11/29	4	26.35	1	26.00	26.20	3	2,363	0.13%
2019/11/28	8	26.63	5	26.35	26.20	3	2,382	0.13%
2019/11/18	0	0.00	1	24.85	24.75	-1	2,121	-0.05%
2019/11/13	1	24.60	0	0.00	24.50	1	2,100	0.05%
2019/11/12	1	24.20	0	0.00	24.20	1	2,084	0.05%
2019/11/07	0	0.00	1	25.45	25.45	-1	2,032	-0.05%
2019/11/05	0	0.00	5	25.90	25.80	-5	2,019	-0.25%
2019/11/04	6	26.23	0	0.00	26.15	6	2,004	0.30%
2019/11/01	1	24.95	0	0.00	25.65	1	1,927	0.05%
2019/10/28	0	0.00	0.4	25.10	25.10	-0.4	1,898	-0.02%
2019/10/25	0	0.00	3	24.70	25.10	-3	1,896	-0.16%
2019/10/21	0	0.00	1	25.75	25.80	-1	1,927	-0.05%
2019/10/17	1	25.65	0	0.00	25.70	1	1,963	0.05%
2019/10/16	0	0.00	1	25.70	25.70	-1	1,979	-0.05%
2019/09/23	0	0.00	0.4	25.60	25.75	-0.4	2,720	-0.02%
2019/09/16	0	0.00	1	25.50	25.50	-1	2,772	-0.04%
2019/09/10	0	0.00	5	25.10	25.10	-5	2,813	-0.18%
2019/09/09	5	26.20	0	0.00	25.40	5	2,780	0.18%
2019/09/06	0	0.00	1	26.40	26.60	-1	2,697	-0.04%
2019/09/05	0	0.00	1	26.00	26.10	-1	2,655	-0.04%
2019/09/04	2	26.05	0	0.00	25.95	2	2,634	0.08%
2019/09/02	3	25.85	0	0.00	25.70	3	2,603	0.12%
2019/08/30	1	24.90	0	0.00	25.10	1	2,479	0.04%
2019/08/29	0	0.00	1	25.00	25.10	-1	2,448	-0.04%
2019/08/28	0	0.00	5.3	25.00	25.10	-5.3	2,411	-0.22%
2019/08/27	0	0.00	13	23.86	24.20	-13	2,322	-0.56%
2019/08/23	0	0.00	1	23.50	23.60	-1	2,297	-0.04%
2019/08/14	0	0.00	1	22.60	22.80	-1	2,430	-0.04%
2019/08/13	0	0.00	3	22.70	22.65	-3	2,447	-0.12%
2019/08/12	0	0.00	2	22.60	22.70	-2	2,510	-0.08%
2019/08/06	1	22.80	0	0.00	22.80	1	2,473	0.04%
2019/08/05	1	22.80	1	22.80	22.70	0	2,459	0.00%
2019/08/01	1	23.70	0	0.00	23.65	1	2,415	0.04%
2019/07/31	1	24.05	0	0.00	24.10	1	2,404	0.04%
2019/07/24	0	0.00	2	23.50	23.45	-2	2,347	-0.09%
2019/07/22	0	0.00	10	23.65	23.55	-10	2,318	-0.43%
2019/07/19	0	0.00	2	24.30	24.15	-2	2,282	-0.09%
2019/07/11	9	23.70	1	23.80	23.60	8	2,188	0.37%
2019/07/10	1	24.00	4	24.70	24.10	-3	2,135	-0.14%
2019/07/09	7	24.49	0	0.00	24.60	7	2,072	0.34%
2019/07/04	0	0.00	1	22.65	23.10	-1	2,074	-0.05%
2019/07/01	0	0.00	3	22.10	22.10	-3	1,904	-0.16%
2019/06/27	0	0.00	2	20.40	20.85	-2	1,787	-0.11%
2019/06/21	0	0.00	1	20.35	20.30	-1	1,786	-0.06%
2019/06/10	0	0.00	2	19.70	19.75	-2	1,681	-0.12%
2019/05/27	2	19.25	0	0.00	19.25	2	1,577	0.13%
2019/05/24	0	0.00	3	19.30	19.25	-3	1,564	-0.19%
2019/05/23	2	19.48	3	19.28	19.55	-1	1,535	-0.07%
2019/05/21	0	0.00	15	20.32	20.25	-15	1,419	-1.06%
2019/05/20	1	20.40	20	20.38	20.20	-19	1,413	-1.34%
2019/05/17	1	20.30	5	20.50	20.40	-4	1,398	-0.29%
2019/05/13	5	19.40	0	0.00	19.25	5	1,359	0.37%
2019/05/10	2	19.30	0	0.00	19.40	2	1,357	0.15%
2019/05/09	2	19.40	0	0.00	19.35	2	1,356	0.15%
2019/05/07	0	0.00	1.3	19.20	19.15	-1.3	1,338	-0.09%
2019/05/02	5	19.45	0	0.00	19.40	5	1,308	0.38%
2019/04/30	0	0.00	2	20.10	20.00	-2	1,255	-0.16%
2019/04/29	30	20.08	0	0.00	19.90	30	1,244	2.41%
2019/04/22	0	0.00	2	20.70	20.70	-2	1,210	-0.17%
2019/04/19	1	21.00	0	0.00	21.00	1	1,205	0.08%
2019/04/16	3	21.52	0	0.00	21.45	3	1,151	0.26%
2019/04/15	3	21.70	0	0.00	21.75	3	1,132	0.26%
2019/04/12	1	21.80	0	0.00	21.65	1	1,115	0.09%
2019/04/11	0	0.00	4	22.30	22.50	-4	1,048	-0.38%
2019/04/10	2	21.95	3	22.10	21.95	-1	944	-0.11%
2019/04/08	1	20.20	0	0.00	20.20	1	763	0.13%
2019/04/01	0	20.90	0	0.00	20.70	0	746	0.00%
2019/03/29	2	20.45	15	21.15	21.10	-13	716	-1.82%
2019/03/28	0	0.00	1	20.50	20.45	-1	695	-0.14%
2019/03/25	1	20.00	0	0.00	20.00	1	653	0.15%
2019/03/21	0	0.00	1	19.95	19.95	-1	673	-0.15%
2019/03/13	3	20.20	0	0.00	20.20	3	707	0.42%
2019/02/21	0	0.00	1	20.10	19.95	-1	968	-0.10%
2019/01/07	0	0.00	10	20.05	20.05	-10	2,092	-0.48%
2019/01/03	0	0.00	40	20.10	20.10	-40	2,438	-1.64%
2018/12/27	1	20.15	0	0.00	20.05	1	2,916	0.03%
2018/12/20	1	20.65	0	0.00	20.65	1	3,721	0.03%
2018/12/17	0	0.00	3	22.00	22.20	-3	3,710	-0.08%
2018/11/21	0	0.00	10	21.15	21.00	-10	3,655	-0.27%
2018/11/13	0	0.00	2	21.90	22.10	-2	3,566	-0.06%
2018/11/12	3	21.80	0	0.00	21.60	3	3,530	0.08%
2018/11/08	0	0.00	11	20.49	20.35	-11	3,397	-0.32%
2018/11/07	1	20.40	0	0.00	20.45	1	3,393	0.03%
2018/11/01	10	21.05	1	21.35	21.40	9	3,342	0.27%
2018/10/31	0	0.00	3	20.40	20.30	-3	3,308	-0.09%
2018/10/30	3	19.98	0	0.00	20.30	3	3,291	0.09%
2018/10/29	1	21.75	0	0.00	21.60	1	3,230	0.03%
2018/10/26	1	22.60	1	22.60	22.40	0	3,191	0.00%
2018/10/24	0	0.00	9	23.10	23.00	-9	3,087	-0.29%
2018/10/19	1	24.40	0	0.00	24.70	1	3,017	0.03%
2018/10/18	9	26.03	1	25.90	25.75	8	3,013	0.27%
2018/10/16	2	24.20	0	0.00	24.05	2	2,990	0.07%
2018/10/12	0	0.00	1	24.75	25.30	-1	2,825	-0.04%
2018/10/11	1	24.15	0	0.00	25.00	1	2,652	0.04%
2018/10/09	2	25.95	31	25.64	26.15	-29	2,468	-1.17%
2018/10/08	4	25.88	15	25.67	26.30	-11	2,274	-0.48%
2018/10/05	3	24.10	0	0.00	24.35	3	2,097	0.14%
2018/10/04	1	23.90	8	24.09	24.00	-7	1,978	-0.35%
2018/10/03	39	24.83	10	24.44	24.90	29	1,894	1.53%
2018/10/02	10	24.41	0	0.00	24.50	10	1,635	0.61%
2018/10/01	1	22.95	0.2	22.95	22.95	0.8	1,382	0.06%
2018/09/19	0	0.00	6	20.30	20.30	-6	1,116	-0.54%
2018/09/18	6	20.55	0	0.00	20.60	6	1,089	0.55%
2018/09/14	0	0.00	3	19.80	19.65	-3	993	-0.30%
2018/09/13	0	0.00	21	21.13	20.50	-21	961	-2.18%
2018/09/12	0	0.00	2	20.75	20.75	-2	863	-0.23%
2018/09/10	3	18.12	0	0.00	18.00	3	778	0.39%
2018/09/07	2	18.10	0	0.00	18.15	2	777	0.26%
2018/09/06	1	18.15	0	0.00	18.15	1	775	0.13%
2018/09/05	1	18.20	0	0.00	18.25	1	779	0.13%
2018/09/04	1	18.25	0	0.00	18.25	1	786	0.13%
2018/09/03	3	18.20	0	0.00	18.20	3	792	0.38%
2018/08/31	2	18.20	0	0.00	18.30	2	796	0.25%
2018/08/30	4	18.43	0	0.00	18.45	4	801	0.50%
2018/08/29	7	18.33	0	0.00	18.40	7	801	0.87%
2018/08/20	0.1	18.20	0	0.00	18.20	0.1	817	0.01%
2018/08/03	0	0.00	2	20.05	19.95	-2	792	-0.25%
2018/07/26	0	0.00	21	19.65	19.55	-21	702	-2.99%
2018/07/25	1	20.40	0	0.00	20.35	1	660	0.15%
2018/07/24	9	20.18	2	19.80	20.00	7	587	1.19%
2018/07/23	14	18.85	0	0.00	19.25	14	463	3.02%
2018/07/03	2	17.75	0	0.00	17.70	2	555	0.36%
2018/06/14	0	0.00	35	19.16	19.30	-35	694	-5.04%
2018/06/13	0	0.00	1	19.50	19.25	-1	694	-0.14%
2018/06/12	0	0.00	2	19.50	19.50	-2	691	-0.29%
2018/06/07	0	0.00	3	19.45	19.35	-3	703	-0.43%
2018/05/30	3	19.20	0	0.00	18.95	3	787	0.38%
2018/05/18	2	18.15	0	0.00	18.15	2	759	0.26%
2018/05/16	0	0.00	5	18.45	18.35	-5	775	-0.64%
2018/05/14	2	18.15	0	0.00	18.15	2	796	0.25%
2018/05/11	2	18.20	0	0.00	18.25	2	798	0.25%
2018/04/30	0	0.00	2	19.20	19.25	-2	785	-0.25%
2018/04/20	5	19.15	0	0.00	19.00	5	889	0.56%
2018/04/10	1	20.90	0	0.00	20.00	1	918	0.11%
2018/04/09	1	20.20	1	20.70	21.00	0	899	0.00%
2018/04/03	1	20.00	0	0.00	19.75	1	829	0.12%
2018/02/07	2	18.50	0	0.00	18.45	2	741	0.27%
2018/02/06	0	0.00	6	18.60	18.30	-6	741	-0.81%
2018/01/16	8	21.28	2	21.35	21.10	6	905	0.66%
2018/01/15	1	20.45	1	20.40	20.55	0	875	0.00%
2018/01/08	0	0.00	2	20.20	20.20	-2	912	-0.22%
2018/01/05	1	20.25	0	0.00	20.20	1	926	0.11%
2018/01/04	1	20.40	0	0.00	20.25	1	940	0.11%
2018/01/02	0	0.00	1	20.10	20.05	-1	1,049	-0.10%