國光生 (4142)-元富-屏東券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.70
漲跌
▼0.10
漲幅
-0.36%
成交量
716張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	28.10	0	0.00	28.10	1	1,116	0.09%
2024/05/06	2	28.25	0	0.00	28.20	2	1,115	0.18%
2024/04/22	1	27.00	0	0.00	26.90	1	1,110	0.09%
2024/04/18	1	28.95	0	0.00	28.50	1	1,073	0.09%
2024/04/11	0	26.70	0	0.00	26.60	0	911	0.00%
2024/04/09	0	26.50	0	0.00	26.45	0	939	0.00%
2024/04/08	0.2	26.40	0	0.00	26.30	0.2	942	0.02%
2024/03/20	0	0.00	4	26.60	26.65	-4	1,025	-0.39%
2024/03/13	0	0.00	2	28.10	27.80	-2	1,026	-0.19%
2024/03/11	1	28.10	0	0.00	28.20	1	1,031	0.10%
2024/03/04	0	0.00	1	28.70	28.70	-1	1,094	-0.09%
2024/03/01	1	29.20	0	0.00	29.20	1	1,115	0.09%
2024/02/22	0	0.00	1	30.30	30.45	-1	1,220	-0.08%
2024/02/15	1	29.80	0	0.00	29.65	1	1,140	0.09%
2024/01/30	1	30.80	0	0.00	30.80	1	1,042	0.10%
2024/01/18	0	31.05	0	0.00	31.00	0	1,039	0.00%
2024/01/16	2	31.65	0	0.00	31.60	2	1,022	0.20%
2024/01/05	0	0.00	1	33.30	33.15	-1	1,015	-0.10%
2024/01/04	0	33.35	0	0.00	33.05	0	1,026	0.00%
2024/01/02	0	0.00	1	33.15	33.10	-1	997	-0.10%
2023/12/28	1	33.10	1	33.10	33.10	0	1,001	0.00%
2023/12/27	2	33.30	0	0.00	33.15	2	1,002	0.20%
2023/12/13	1	33.15	0	0.00	32.90	1	988	0.10%
2023/11/27	0	0.00	3	35.80	36.00	-3	845	-0.35%
2023/10/27	0	0.00	1	31.90	32.35	-1	777	-0.13%
2023/10/26	1	31.80	0	0.00	31.70	1	773	0.13%
2023/10/16	1	32.55	0	0.00	32.35	1	860	0.12%
2023/10/03	0	0.00	1	33.90	34.00	-1	874	-0.11%
2023/09/19	1	33.80	0	0.00	33.70	1	868	0.12%
2023/08/30	2	33.53	2	33.20	33.20	0	874	0.00%
2023/08/23	0.2	32.40	0	0.00	32.20	0.2	853	0.02%
2023/08/10	0	0.00	2	34.15	33.75	-2	871	-0.23%
2023/08/04	2	34.33	0	0.00	34.25	2	917	0.22%
2023/08/01	1	35.05	0	0.00	35.00	1	919	0.11%
2023/07/26	1	35.20	0	0.00	35.05	1	957	0.10%
2023/07/24	1.5	35.42	1	35.45	35.45	0.5	949	0.05%
2023/07/21	1	35.80	0	0.00	35.60	1	951	0.11%
2023/07/19	3	37.50	3	36.95	36.80	0	979	0.00%
2023/07/14	1	35.30	1	35.40	35.40	0	984	0.00%
2023/07/13	0.5	35.70	0	0.00	35.50	0.5	1,009	0.05%
2023/06/08	5	38.35	0	0.00	38.15	5	1,204	0.42%
2023/06/07	0	0.00	5	38.80	38.55	-5	1,750	-0.29%
2023/06/05	5	38.35	5	38.75	38.35	0	2,134	0.00%
2023/05/31	2	38.15	3	38.30	38.75	-1	2,163	-0.05%
2023/05/29	0	0.00	2	37.90	37.80	-2	2,224	-0.09%
2023/05/25	5	38.35	0	0.00	38.25	5	2,239	0.22%
2023/05/23	0	0.00	4	38.05	38.55	-4	2,269	-0.18%
2023/05/19	0	0.00	3	37.35	37.30	-3	2,284	-0.13%
2023/05/16	9	37.35	0	0.00	37.30	9	2,298	0.39%
2023/05/11	3	38.63	0	0.00	37.55	3	2,370	0.13%
2023/05/03	5	40.45	0	0.00	40.40	5	2,730	0.18%
2023/05/02	0	0.00	5	40.70	40.55	-5	2,923	-0.17%
2023/04/28	0	0.00	2	39.50	39.80	-2	2,958	-0.07%
2023/04/26	2	39.03	0	0.00	39.15	2	2,956	0.07%
2023/04/21	5	39.55	5	40.60	40.10	0	2,908	0.00%
2023/04/18	1	41.00	2	40.75	40.75	-1	2,844	-0.04%
2023/04/17	0	0.00	1	40.45	40.30	-1	2,816	-0.04%
2023/04/13	1	40.60	5	40.40	40.15	-4	2,785	-0.14%
2023/04/10	0	40.10	0	0.00	39.75	0	2,760	0.00%
2023/04/07	0	0.00	1	40.00	40.05	-1	2,758	-0.04%
2023/03/29	0	39.90	0	0.00	39.60	0	2,791	0.00%
2023/03/27	0	39.68	0	39.65	39.60	0	2,936	0.00%
2023/03/13	1	39.30	0	0.00	39.45	1	2,956	0.03%
2023/03/10	29	42.44	11	41.98	40.45	18	2,901	0.62%
2023/03/09	0	0.00	10	41.98	44.85	-10	2,395	-0.42%
2023/03/08	5	40.75	0	0.00	40.80	5	2,017	0.25%
2023/03/06	1	40.95	0	0.00	40.90	1	2,006	0.05%
2023/03/03	1	41.25	0	0.00	41.10	1	2,003	0.05%
2023/03/02	0	0.00	5	41.45	41.30	-5	1,990	-0.25%
2023/02/10	10	41.25	0	0.00	40.20	10	2,093	0.48%
2023/02/07	0	0.00	10	41.71	41.60	-10	1,984	-0.50%
2023/02/06	0	0.00	2	40.75	40.25	-2	1,850	-0.11%
2023/02/03	0	0.00	4	40.75	40.75	-4	1,814	-0.22%
2023/02/01	2	39.30	1	39.35	39.65	1	1,701	0.06%
2023/01/31	2	39.28	0	0.00	39.65	2	1,664	0.12%
2023/01/11	0	0.00	10	35.85	35.40	-10	1,446	-0.69%
2023/01/10	10	35.25	0	0.00	35.30	10	1,455	0.69%
2022/12/29	0	0.00	1	35.35	35.70	-1	1,614	-0.06%
2022/12/28	1	35.70	0	0.00	35.70	1	1,624	0.06%
2022/12/20	1	36.55	1	35.90	35.75	0	1,659	0.00%
2022/12/19	3	37.55	3	37.90	37.85	0	1,646	0.00%
2022/12/15	0	0.00	1	36.40	36.30	-1	1,579	-0.06%
2022/12/14	1	36.45	0	0.00	36.45	1	1,595	0.06%
2022/12/13	0	0.00	8	37.05	37.10	-8	1,581	-0.51%
2022/12/08	0	0.00	1	36.55	36.10	-1	1,602	-0.06%
2022/12/06	1	36.75	0	0.00	36.60	1	1,617	0.06%
2022/12/01	0	0.00	2	38.90	38.25	-2	1,674	-0.12%
2022/11/18	0	0.00	4	37.60	37.55	-4	2,120	-0.19%
2022/11/17	0	0.00	6	36.80	36.85	-6	2,118	-0.28%
2022/11/14	3	35.70	3	35.80	35.30	0	2,068	0.00%
2022/11/11	0	0.00	16	34.75	34.85	-16	2,035	-0.79%
2022/10/31	0	0.00	5	32.90	32.85	-5	2,078	-0.24%
2022/10/25	0	0.00	5	31.86	31.75	-5	2,257	-0.22%
2022/09/06	7	39.14	0	0.00	38.65	7	3,876	0.18%
2022/09/05	2	40.50	0	0.00	40.10	2	3,850	0.05%
2022/09/02	0	0.00	2	41.48	41.30	-2	3,842	-0.05%
2022/09/01	1	40.45	5	40.55	40.80	-4	3,806	-0.11%
2022/08/31	6	40.48	8	41.09	40.70	-2	3,741	-0.05%
2022/08/29	1	39.05	0	0.00	39.55	1	3,599	0.03%
2022/08/26	10	39.55	10	39.90	39.50	0	3,555	0.00%
2022/08/25	5	39.00	5	39.75	39.70	0	3,505	0.00%
2022/08/24	1	38.40	1	39.10	39.10	0	3,453	0.00%
2022/08/18	0	0.00	3	38.70	38.50	-3	3,367	-0.09%
2022/08/17	3	38.10	0	0.00	38.35	3	3,355	0.09%
2022/08/16	0	0.00	8	38.28	38.30	-8	3,345	-0.24%
2022/08/04	1	36.10	0	0.00	35.80	1	3,381	0.03%
2022/08/03	5	37.06	0	0.00	37.05	5	3,335	0.15%
2022/07/29	2	40.00	0	0.00	40.20	2	3,314	0.06%
2022/07/28	0	0.00	1	40.60	40.20	-1	3,305	-0.03%
2022/07/27	1	39.80	0	0.00	39.90	1	3,310	0.03%
2022/07/26	5	40.30	0	0.00	40.90	5	3,274	0.15%
2022/07/25	0	0.00	5	40.70	40.65	-5	3,253	-0.15%
2022/07/20	0	0.00	2	38.85	39.10	-2	3,221	-0.06%
2022/07/15	36	38.81	0	0.00	38.25	36	3,276	1.10%
2022/07/14	1	39.30	1	38.95	39.15	0	3,279	0.00%
2022/07/13	0	0.00	1	40.10	39.50	-1	3,320	-0.03%
2022/07/12	4	39.13	0	0.00	39.25	4	3,378	0.12%
2022/07/11	0	0.00	0	39.75	40.35	0	3,518	0.00%
2022/07/08	2	40.70	0	0.00	40.70	2	3,687	0.05%
2022/07/07	4	39.81	6	42.01	41.50	-2	3,633	-0.06%
2022/07/06	8	41.25	13	41.38	40.35	-5	3,537	-0.14%
2022/07/05	0	0.00	1	37.15	38.05	-1	3,612	-0.03%
2022/07/04	1	35.90	0	0.00	36.00	1	3,623	0.03%
2022/07/01	1	37.45	2	36.90	36.40	-1	3,681	-0.03%
2022/06/30	4	40.78	0	0.00	39.10	4	3,626	0.11%
2022/06/29	0	0.00	1	41.15	40.85	-1	3,514	-0.03%
2022/06/28	1	40.25	3	40.37	40.50	-2	3,411	-0.06%
2022/06/27	1	38.70	10	38.15	39.35	-9	3,247	-0.28%
2022/06/24	3	37.65	0	0.00	38.65	3	3,191	0.09%
2022/06/23	8	37.37	11	37.13	37.40	-3	3,192	-0.09%
2022/06/20	1	39.05	0	0.00	36.90	1	3,119	0.03%
2022/06/14	0	0.00	1	35.95	35.65	-1	2,893	-0.03%
2022/06/13	0	0.00	2	35.85	35.75	-2	2,886	-0.07%
2022/05/27	0	35.30	0	0.00	35.00	0	2,929	0.00%
2022/05/25	0	0.00	1	35.10	35.05	-1	2,937	-0.03%
2022/05/20	1	35.55	0	0.00	35.55	1	2,968	0.03%
2022/05/18	0	0.00	1	36.15	36.15	-1	2,965	-0.03%
2022/05/16	1	35.35	0	0.00	35.85	1	3,012	0.03%
2022/05/13	0	0.00	0.1	35.50	35.25	-0.1	3,194	0.00%
2022/05/12	0	34.50	0	0.00	34.30	0	3,373	0.00%
2022/05/11	0	0.00	1	37.10	37.00	-1	3,311	-0.03%
2022/05/03	1	41.40	2	41.33	40.80	-1	3,233	-0.03%
2022/04/29	1	40.85	0	0.00	40.60	1	3,228	0.03%
2022/04/28	0	0.00	1	40.95	41.10	-1	3,250	-0.03%
2022/04/27	2	40.58	0	0.00	40.50	2	3,191	0.06%
2022/04/26	5	42.40	1	41.50	41.00	4	3,179	0.13%
2022/04/25	1	43.40	4	42.91	41.65	-3	3,155	-0.10%
2022/04/22	2	43.63	2	43.00	42.90	0	3,107	0.00%
2022/04/21	3	43.03	1	43.00	42.75	2	3,064	0.07%
2022/04/20	0	43.10	0	0.00	43.05	0	3,034	0.00%
2022/04/18	10	44.48	6	44.55	44.05	4	2,969	0.13%
2022/04/15	8	44.30	7	44.76	44.00	1	2,970	0.03%
2022/04/14	5	44.05	13	44.13	44.30	-8	2,879	-0.28%
2022/04/13	0.1	41.50	15	41.69	42.50	-14.9	2,685	-0.56%
2022/04/12	7	42.63	2	43.15	42.35	5	2,632	0.19%
2022/04/11	4	43.40	10	44.52	44.60	-6	2,494	-0.24%
2022/04/08	2	41.37	1	41.25	41.25	1	2,214	0.05%
2022/04/07	0	0.00	3	41.87	41.90	-3	2,159	-0.14%
2022/04/06	1	40.50	0	0.00	40.65	1	2,077	0.05%
2022/03/31	0	0.00	3	39.87	40.00	-3	2,039	-0.15%
2022/03/28	2	40.70	0	0.00	39.70	2	2,035	0.10%
2022/03/17	0	0.00	5	39.35	39.95	-5	2,101	-0.24%
2022/03/16	5	38.85	5	39.30	38.90	0	2,126	0.00%
2022/03/15	0	0.00	3	39.30	39.30	-3	2,140	-0.14%
2022/03/08	2	39.75	2	39.80	38.80	0	2,149	0.00%
2022/03/07	1	38.00	1	38.05	38.00	0	2,108	0.00%
2022/03/04	5	39.65	0	0.00	39.75	5	2,124	0.24%
2022/03/03	0	0.00	1	40.05	40.05	-1	2,283	-0.04%
2022/03/02	2	39.93	1	40.20	40.15	1	2,432	0.04%
2022/02/25	1	39.85	2	40.03	40.00	-1	2,448	-0.04%
2022/02/24	2	40.23	0	0.00	39.60	2	2,559	0.08%
2022/02/23	1	41.05	1	41.15	41.50	0	2,530	0.00%
2022/02/22	1	40.75	2	40.75	40.60	-1	2,530	-0.04%
2022/02/21	0	0.00	1	41.40	41.35	-1	2,524	-0.04%
2022/02/17	1	41.85	0	0.00	41.75	1	2,523	0.04%
2022/02/16	0	0.00	3	42.37	42.35	-3	2,554	-0.12%
2022/02/15	18	43.35	16	43.99	42.75	2	2,522	0.08%
2022/02/14	20	43.24	26	43.62	43.30	-6	2,349	-0.26%
2022/02/09	1	40.50	0	0.00	41.00	1	2,173	0.05%
2022/02/08	1	40.15	1	40.25	40.35	0	2,170	0.00%
2022/01/26	7	39.77	5	39.70	39.60	2	2,170	0.09%
2022/01/25	1	40.10	0	0.00	40.05	1	2,169	0.05%
2022/01/24	6	42.26	0	0.00	41.80	6	2,142	0.28%
2022/01/20	0	0.00	1	43.35	42.95	-1	2,122	-0.05%
2022/01/18	1	43.40	0	0.00	43.05	1	2,116	0.05%
2022/01/17	1	43.15	0	0.00	43.15	1	2,107	0.05%
2022/01/14	3	43.38	0	0.00	43.10	3	2,109	0.14%
2022/01/12	5	43.60	0	0.00	43.75	5	2,107	0.24%
2022/01/11	1	43.65	1	43.90	43.60	0	2,097	0.00%
2022/01/10	6	44.53	5	45.60	44.40	1	2,084	0.05%
2022/01/07	0	0.00	3	45.30	45.20	-3	1,990	-0.15%
2022/01/06	6	44.34	5	44.55	44.00	1	1,929	0.05%
2022/01/03	6	44.04	1	44.10	44.00	5	2,043	0.24%
2021/12/30	0	0.00	5	44.65	44.65	-5	2,053	-0.24%
2021/12/27	5	44.10	0	0.00	44.00	5	2,152	0.23%
2021/12/22	1	44.80	0	0.00	44.40	1	2,235	0.04%
2021/12/20	0	0.00	1	44.60	44.60	-1	2,220	-0.05%
2021/12/14	1	43.15	0	0.00	43.00	1	2,275	0.04%
2021/12/13	3	44.00	0	0.00	43.90	3	2,287	0.13%
2021/12/10	1	44.35	0	0.00	44.45	1	2,332	0.04%
2021/12/08	1	44.80	0	0.00	44.50	1	2,770	0.04%
2021/12/07	4	44.30	4	44.50	44.40	0	2,782	0.00%
2021/12/06	0	0.00	4	45.06	44.75	-4	2,790	-0.14%
2021/12/02	8	45.05	2	45.20	45.25	6	3,058	0.20%
2021/12/01	2	45.63	2	45.05	45.05	0	3,165	0.00%
2021/11/30	1	45.50	1	45.15	45.00	0	3,173	0.00%
2021/11/29	2	47.55	3	47.70	46.90	-1	3,152	-0.03%
2021/11/26	2	45.80	2	47.15	45.80	0	3,015	0.00%
2021/11/23	0	0.00	1	47.80	44.80	-1	2,919	-0.03%
2021/11/19	0	0.00	2	44.15	43.50	-2	2,990	-0.07%
2021/11/10	1	43.70	0	0.00	43.50	1	3,632	0.03%
2021/11/04	3	44.67	0	0.00	44.55	3	3,672	0.08%
2021/11/02	1	44.60	0	0.00	44.50	1	3,697	0.03%
2021/10/25	1	44.00	0	0.00	44.00	1	3,735	0.03%
2021/10/20	1	44.30	0	0.00	44.20	1	3,806	0.03%
2021/10/14	2	43.23	2	43.23	43.50	0	4,349	0.00%
2021/10/13	4	43.23	3	42.77	42.35	1	4,335	0.02%
2021/10/12	1	45.35	0	0.00	45.35	1	4,277	0.02%
2021/10/08	1	47.00	0	0.00	46.85	1	4,269	0.02%
2021/10/06	2	47.25	0	0.00	47.15	2	4,370	0.05%
2021/10/04	0	0.00	2	50.20	48.40	-2	4,402	-0.05%
2021/09/30	0	0.00	2	51.80	51.80	-2	4,366	-0.05%
2021/09/27	0	0.00	3	51.70	52.00	-3	4,426	-0.07%
2021/09/24	2	51.50	5	51.78	51.60	-3	4,528	-0.07%
2021/09/23	0	0.00	1	52.20	52.00	-1	4,637	-0.02%
2021/09/15	2	53.20	23	53.23	53.50	-21	4,702	-0.45%
2021/09/14	13	54.03	4	53.20	53.20	9	4,690	0.19%
2021/09/13	31	55.04	20	55.27	54.80	11	4,522	0.24%
2021/09/08	5	52.46	3	51.20	51.20	2	4,390	0.05%
2021/09/07	5	53.72	6	53.95	53.60	-1	4,332	-0.02%
2021/09/06	0	0.00	1	53.40	52.20	-1	4,341	-0.02%
2021/09/03	0	0.00	0	51.50	51.50	0	4,533	0.00%
2021/08/31	0	0.00	2	52.00	52.50	-2	5,219	-0.04%
2021/08/27	0	0.00	3	51.60	51.60	-3	5,356	-0.06%
2021/08/26	3	52.00	4	53.00	51.60	-1	5,393	-0.02%
2021/08/25	0	0.00	4	51.47	51.30	-4	5,409	-0.07%
2021/08/24	0	0.00	3	50.80	50.70	-3	5,522	-0.05%
2021/08/23	6	51.02	1	51.00	51.40	5	5,707	0.09%
2021/08/20	0	0.00	10	49.95	49.95	-10	5,455	-0.18%
2021/08/19	4	45.81	0	0.00	45.45	4	5,542	0.07%
2021/08/18	4	47.90	0	0.00	47.10	4	5,779	0.07%
2021/08/17	3	48.78	8	49.01	48.35	-5	5,997	-0.08%
2021/08/16	2	48.40	1	48.50	48.45	1	6,319	0.02%
2021/08/13	2	48.70	0	0.00	48.40	2	6,581	0.03%
2021/08/11	2	48.53	0	0.00	48.00	2	7,630	0.03%
2021/08/02	0	0.00	1	49.70	50.40	-1	13,895	-0.01%
2021/07/30	0	49.45	0	0.00	49.50	0	13,898	0.00%
2021/07/29	0	0.00	5	49.25	49.05	-5	13,921	-0.04%
2021/07/26	2	49.10	5	49.16	49.10	-3	14,319	-0.02%
2021/07/22	1	49.00	3	48.70	48.70	-2	14,333	-0.01%
2021/07/21	11	50.77	1	49.95	48.70	10	14,430	0.07%
2021/07/20	1	52.30	9	53.90	53.90	-8	14,207	-0.06%
2021/07/15	1	50.10	5	50.00	50.00	-4	14,182	-0.03%
2021/07/14	3	48.92	1	48.50	48.75	2	14,186	0.01%
2021/07/13	3	49.33	0	0.00	49.05	3	14,190	0.02%
2021/07/09	0	0.00	3	51.30	51.30	-3	14,206	-0.02%
2021/07/08	1	51.00	0	0.00	51.20	1	14,271	0.01%
2021/07/06	3	51.50	0	0.00	51.30	3	14,521	0.02%
2021/07/05	0	0.00	3	51.40	51.60	-3	14,707	-0.02%
2021/07/02	0	0.00	1	52.30	52.00	-1	14,728	-0.01%
2021/07/01	3	53.90	0	0.00	52.60	3	14,781	0.02%
2021/06/30	4	53.60	15	53.75	53.60	-11	14,775	-0.07%
2021/06/29	0	0.00	5	51.60	51.80	-5	14,711	-0.03%
2021/06/28	2	51.80	0	0.00	51.80	2	14,723	0.01%
2021/06/22	2	51.90	0	0.00	51.80	2	15,973	0.01%
2021/06/21	3	52.90	3	53.13	52.50	0	17,074	0.00%
2021/06/18	6	53.32	1	53.40	53.30	5	17,199	0.03%
2021/06/17	2	53.65	0	0.00	53.50	2	17,234	0.01%
2021/06/16	0	0.00	11	53.52	53.10	-11	17,283	-0.06%
2021/06/15	9	53.67	6	53.72	54.10	3	17,312	0.02%
2021/06/11	28	56.19	5	57.86	55.40	23	17,220	0.13%
2021/06/10	5	57.16	27	57.18	57.50	-22	16,943	-0.13%
2021/06/09	3	55.50	4	55.35	55.50	-1	16,669	-0.01%
2021/06/08	4	55.53	2	54.70	54.50	2	16,569	0.01%
2021/06/07	0	0.00	6	53.62	53.40	-6	16,413	-0.04%
2021/06/04	3	53.27	3	53.20	52.50	0	16,412	0.00%
2021/06/03	5	53.30	9	53.47	53.30	-4	16,428	-0.02%
2021/06/02	0	0.00	5	53.80	53.80	-5	16,549	-0.03%
2021/05/31	5	52.52	13	52.28	52.30	-8	16,694	-0.05%
2021/05/28	15	54.84	1	54.80	54.70	14	16,578	0.08%
2021/05/27	11	55.15	12	55.10	55.00	-1	16,590	-0.01%
2021/05/26	19	54.02	4	54.85	53.60	15	16,598	0.09%
2021/05/25	13	53.78	19	53.53	53.20	-6	17,008	-0.04%
2021/05/24	5	57.12	3	57.53	55.50	2	17,555	0.01%
2021/05/21	12	55.80	5	55.40	55.60	7	18,458	0.04%
2021/05/20	13	58.21	16	60.11	56.30	-3	18,598	-0.02%
2021/05/19	16	58.48	14	59.74	57.80	2	18,796	0.01%
2021/05/18	30	60.55	5.1	61.29	60.80	24.9	18,444	0.14%
2021/05/17	20	62.26	41	62.54	63.30	-21	17,355	-0.12%
2021/05/14	44	59.72	15	61.83	57.60	29	16,753	0.17%
2021/05/13	44	61.44	40	62.14	62.90	4	15,631	0.03%
2021/05/12	14	56.31	22	56.54	57.20	-8	13,967	-0.06%
2021/05/11	13	50.02	11	51.80	52.00	2	13,213	0.02%
2021/05/10	0.1	51.10	1	50.90	50.20	-0.9	13,140	-0.01%
2021/05/06	1	50.10	2	51.00	50.10	-1	13,240	-0.01%
2021/05/05	1	50.50	0	0.00	50.50	1	13,231	0.01%
2021/05/04	6	51.10	1	50.80	51.00	5	13,284	0.04%
2021/05/03	2	57.00	7	56.40	54.40	-5	13,343	-0.04%
2021/04/29	2	53.50	3	54.30	53.40	-1	13,186	-0.01%
2021/04/28	3	53.37	3	53.30	53.30	0	13,271	0.00%
2021/04/27	1	55.10	3	55.10	54.40	-2	13,492	-0.01%
2021/04/26	3	52.90	0	0.00	52.70	3	13,442	0.02%
2021/04/23	3	52.50	1	52.80	52.50	2	13,590	0.01%
2021/04/22	12	54.50	4	53.48	53.10	8	13,713	0.06%
2021/04/21	0	0.00	1	55.90	55.20	-1	13,679	-0.01%
2021/04/20	0	0.00	1	55.90	55.40	-1	13,737	-0.01%
2021/04/19	1	55.30	0	0.00	55.30	1	13,935	0.01%
2021/04/16	0	0.00	5	56.18	55.90	-5	13,950	-0.04%
2021/04/15	7	55.20	0	0.00	55.40	7	13,968	0.05%
2021/04/14	0	0.00	1	56.40	55.70	-1	13,976	-0.01%
2021/04/13	3	57.00	0	0.00	57.00	3	14,060	0.02%
2021/04/12	1	59.50	0	0.00	58.50	1	14,027	0.01%
2021/04/09	1	58.20	1	58.00	57.60	0	13,999	0.00%
2021/04/08	1	57.20	3	56.70	56.70	-2	13,929	-0.01%
2021/04/07	2	57.05	1	56.90	56.40	1	14,028	0.01%
2021/04/06	4	56.33	3	56.60	56.30	1	14,093	0.01%
2021/04/01	2	57.55	2	57.50	57.50	0	14,046	0.00%
2021/03/31	0	0.00	14	57.16	57.10	-14	14,081	-0.10%
2021/03/30	1	57.90	1	58.40	57.40	0	14,077	0.00%
2021/03/29	23	59.10	22	58.33	58.10	1	14,217	0.01%
2021/03/26	7	56.21	10	56.48	56.60	-3	14,167	-0.02%
2021/03/25	29	58.74	32	57.15	56.60	-3	14,032	-0.02%
2021/03/24	11	59.18	31.1	60.83	61.40	-20.1	13,290	-0.15%
2021/03/23	11	55.85	13	56.21	55.90	-2	12,210	-0.02%
2021/03/22	2	54.00	3	54.23	53.90	-1	12,342	-0.01%
2021/03/19	7	55.16	2	56.35	54.70	5	12,395	0.04%
2021/03/18	11	55.90	3	56.40	55.80	8	12,360	0.06%
2021/03/15	8	56.66	8	56.30	56.10	0	12,479	0.00%
2021/03/12	0	0.00	6	56.37	56.20	-6	12,505	-0.05%
2021/03/11	2	57.10	2	57.20	56.90	0	12,600	0.00%
2021/03/10	3	58.20	8	57.89	57.20	-5	12,573	-0.04%
2021/03/09	4	56.78	1	57.00	56.70	3	12,510	0.02%
2021/03/08	9	57.18	11	58.00	57.00	-2	12,498	-0.02%
2021/03/05	11	58.64	8	58.28	58.60	3	12,461	0.02%
2021/03/04	9	56.17	3	56.40	55.90	6	12,274	0.05%
2021/03/03	14	57.64	18	56.95	56.90	-4	12,258	-0.03%
2021/03/02	1	57.90	2	56.85	56.10	-1	12,212	-0.01%
2021/02/26	5	59.20	4	59.33	58.20	1	12,355	0.01%
2021/02/25	25	60.36	25	59.75	59.70	0	12,274	0.00%
2021/02/24	44	58.35	50	58.21	58.50	-6	11,843	-0.05%
2021/02/23	38	63.08	24.3	61.92	58.90	13.8	11,303	0.12%
2021/02/22	14	64.79	10	65.40	65.40	4	10,643	0.04%
2021/02/19	19	57.69	25	58.94	59.50	-6	10,286	-0.06%
2021/02/18	8	52.45	3	52.00	54.10	5	9,837	0.05%
2021/02/17	13	49.54	0	0.00	49.20	13	9,673	0.13%
2021/02/05	2	52.40	2	52.30	52.00	0	9,616	0.00%
2021/02/04	0	0.00	3	51.00	51.00	-3	9,451	-0.03%
2021/02/03	1	49.40	6	49.75	49.60	-5	9,294	-0.05%
2021/02/01	0	0.00	5	48.99	48.10	-5	9,419	-0.05%
2021/01/29	1	48.20	0	0.00	47.05	1	9,320	0.01%
2021/01/28	6	49.26	80	49.77	49.00	-74	9,326	-0.79%
2021/01/26	23	52.43	23	51.73	51.50	0	9,486	0.00%
2021/01/25	2	50.40	17	51.79	52.00	-15	9,855	-0.15%
2021/01/22	15	49.92	97	49.95	49.80	-82	10,010	-0.82%
2021/01/21	0	0.00	3	52.20	51.10	-3	10,268	-0.03%
2021/01/20	260	52.16	83	52.27	52.30	177	10,476	1.69%	大買/鉅額交易
2021/01/19	2	50.15	10	50.06	50.10	-8	10,317	-0.08%
2021/01/18	8	49.64	8	50.54	49.45	0	10,328	0.00%
2021/01/15	7	48.84	118.1	48.62	48.05	-111.1	10,179	-1.09%	大賣/鉅額交易
2021/01/13	17	51.55	6	51.53	51.00	11	10,073	0.11%
2021/01/12	34	52.78	9	52.57	52.80	25	10,335	0.24%
2021/01/11	7	51.14	1	51.10	51.00	6	10,266	0.06%
2021/01/08	86	52.26	6	52.13	52.30	80	10,312	0.78%
2021/01/07	0	0.00	9	51.98	51.60	-9	10,374	-0.09%
2021/01/06	6.3	51.91	7	51.69	50.70	-0.7	10,409	-0.01%
2021/01/05	77	54.78	126	53.88	53.70	-49	10,469	-0.47%	大賣/
2021/01/04	44	54.00	162	54.35	53.80	-118	10,460	-1.13%	大賣/鉅額交易
2020/12/31	2	56.20	0	0.00	56.10	2	10,402	0.02%
2020/12/30	35	59.55	13	58.39	58.00	22	10,368	0.21%
2020/12/29	19	57.74	9	57.39	57.30	10	10,352	0.10%
2020/12/28	1	57.00	6	56.77	56.60	-5	10,495	-0.05%
2020/12/25	14	57.16	2	56.75	56.50	12	10,607	0.11%
2020/12/24	16	58.28	6	58.00	58.10	10	10,701	0.09%
2020/12/23	15.1	59.64	20	59.60	58.00	-5	10,789	-0.05%
2020/12/22	100	58.55	2	56.85	60.30	98	10,837	0.90%
2020/12/21	1	57.00	6	56.75	56.50	-5	10,753	-0.05%
2020/12/18	1	56.60	4	56.90	56.60	-3	10,799	-0.03%
2020/12/17	40	57.20	0	0.00	56.40	40	10,833	0.37%
2020/12/16	15	55.43	86	54.85	56.40	-71	10,937	-0.65%
2020/12/15	13	56.49	8	58.24	55.10	5	10,912	0.05%
2020/12/14	1	58.70	1	59.10	58.50	0	10,904	0.00%
2020/12/11	39.2	57.90	12	58.52	58.70	27.2	10,949	0.25%
2020/12/10	2	59.85	5	59.54	59.50	-3	10,973	-0.03%
2020/12/09	7	59.30	22	59.56	59.00	-15	11,045	-0.14%
2020/12/08	3.1	60.56	3	60.30	60.00	0.1	11,213	0.00%
2020/12/07	18	59.61	0	0.00	59.30	18	11,425	0.16%
2020/12/04	2	61.50	18	61.57	61.20	-16	12,474	-0.13%
2020/12/03	2	62.25	0	0.00	61.90	2	13,704	0.01%
2020/12/01	38	64.53	33	63.18	63.30	5	14,038	0.04%
2020/11/30	2	62.90	8	63.48	64.20	-6	14,053	-0.04%
2020/11/27	1	62.10	4	62.55	62.60	-3	13,964	-0.02%
2020/11/26	7	62.20	1	62.10	62.30	6	14,034	0.04%
2020/11/25	4	63.68	6	63.75	62.60	-2	14,219	-0.01%
2020/11/24	8.3	61.85	2	61.75	61.40	6.3	14,554	0.04%
2020/11/23	6	62.97	1	63.00	62.40	5	14,631	0.03%
2020/11/20	5	64.14	3	64.63	64.00	2	14,639	0.01%
2020/11/19	9	66.11	5	63.70	66.50	4	14,643	0.03%
2020/11/18	4	61.60	2	61.60	61.60	2	14,383	0.01%
2020/11/17	2.7	60.68	15.3	59.81	61.30	-12.6	14,970	-0.08%
2020/11/16	3	61.07	2	60.60	60.60	1	15,462	0.01%
2020/11/13	5	61.66	3	61.33	61.40	2	16,622	0.01%
2020/11/12	63.3	60.71	2	61.30	61.30	61.3	16,661	0.37%
2020/11/11	3	61.67	3	60.60	61.00	0	16,728	0.00%
2020/11/10	2.3	61.97	2	61.70	60.90	0.3	16,951	0.00%
2020/11/09	3	61.00	2	60.70	60.70	1	17,133	0.01%
2020/11/06	1	61.00	70	60.23	60.30	-69	17,425	-0.40%
2020/11/05	2	61.00	7	61.01	60.60	-5	17,928	-0.03%
2020/11/04	4	60.65	4	60.63	60.90	0	18,228	0.00%
2020/11/03	13	61.71	1	61.20	60.90	12	18,632	0.06%
2020/11/02	3	60.23	13	60.33	61.10	-10	18,872	-0.05%
2020/10/30	14	59.85	30	59.94	58.30	-16	18,805	-0.09%
2020/10/29	17	62.99	12	63.65	62.10	5	19,411	0.03%
2020/10/28	10	63.02	4	63.28	61.80	6	20,250	0.03%
2020/10/27	1.5	66.60	3	66.43	65.70	-1.5	20,220	-0.01%
2020/10/26	4	67.10	7	66.87	66.70	-3	20,616	-0.01%
2020/10/23	2	68.30	4	68.25	68.20	-2	21,175	-0.01%
2020/10/22	2	67.60	0	0.00	68.20	2	22,172	0.01%
2020/10/21	3	68.93	2	68.60	68.50	1	22,935	0.00%
2020/10/20	13	70.57	10	70.65	69.50	3	23,393	0.01%
2020/10/19	7	68.53	4	68.85	68.70	3	23,722	0.01%
2020/10/16	3	67.70	2	67.25	67.00	1	24,341	0.00%
2020/10/15	2	67.10	1	67.20	66.80	1	25,019	0.00%
2020/10/14	1	69.00	4	68.75	68.00	-3	26,407	-0.01%
2020/10/13	7	68.11	3	68.60	68.80	4	27,222	0.01%
2020/10/12	2	70.60	5	71.20	70.60	-3	27,255	-0.01%
2020/10/07	1	72.10	1	72.20	72.20	0	28,021	0.00%
2020/10/06	1	72.30	1.2	71.80	71.80	-0.2	28,393	0.00%
2020/10/05	15	71.13	12	71.60	71.40	3	29,310	0.01%
2020/09/30	2	68.60	2	68.45	68.60	0	29,577	0.00%
2020/09/29	5	67.54	6	67.38	67.50	-1	30,213	0.00%
2020/09/28	1	69.20	2	69.00	69.00	-1	30,594	0.00%
2020/09/25	74	71.44	22	69.42	68.60	52	31,035	0.17%
2020/09/24	9	71.72	11	71.92	72.00	-2	31,661	-0.01%
2020/09/23	8	72.08	3	72.40	71.90	5	32,661	0.02%
2020/09/22	19	72.43	24	72.28	72.30	-5	33,202	-0.02%
2020/09/21	15	73.77	10	73.28	72.70	5	34,115	0.01%
2020/09/18	7	73.20	9	72.79	72.70	-2	35,452	-0.01%
2020/09/17	2	70.30	5	71.82	72.00	-3	36,197	-0.01%
2020/09/16	4	71.75	1	71.70	71.70	3	37,698	0.01%
2020/09/15	3	72.43	13	72.13	71.90	-10	38,515	-0.03%
2020/09/14	4	71.50	3	71.63	71.30	1	39,408	0.00%
2020/09/11	9	70.87	3	70.43	70.60	6	40,780	0.01%
2020/09/10	1	72.00	6	72.08	71.70	-5	42,588	-0.01%
2020/09/09	24	73.61	5	74.08	72.20	19	43,975	0.04%
2020/09/08	26	74.53	43	74.70	77.90	-17	44,595	-0.04%
2020/09/07	8	71.49	20	72.32	70.90	-12	44,562	-0.03%
2020/09/04	8	71.60	11	72.45	72.00	-3	46,177	-0.01%
2020/09/03	6	71.10	7	71.00	71.30	-1	46,814	0.00%
2020/09/02	8	72.56	5	73.12	72.30	3	46,790	0.01%
2020/09/01	5	71.66	5	72.46	72.60	0	46,775	0.00%
2020/08/31	5	72.58	1	73.10	71.80	4	46,739	0.01%
2020/08/28	8	73.63	19	74.37	72.30	-11	46,560	-0.02%
2020/08/27	5	71.94	8	72.45	72.00	-3	46,086	-0.01%
2020/08/26	12	71.38	14	71.54	71.90	-2	46,218	0.00%
2020/08/25	13	70.93	16	71.09	70.70	-3	46,118	-0.01%
2020/08/24	9	73.18	12	73.38	72.60	-3	46,051	-0.01%
2020/08/21	21	74.41	15	74.05	73.50	6	46,090	0.01%
2020/08/20	17	70.61	36	71.00	71.60	-19	45,532	-0.04%
2020/08/19	55	75.91	26	75.48	72.90	29	45,423	0.06%
2020/08/18	3	70.60	20	70.60	70.60	-17	44,712	-0.04%
2020/08/17	11	64.20	11	64.67	64.20	0	45,084	0.00%
2020/08/14	7	63.97	17	64.54	64.80	-10	45,376	-0.02%
2020/08/13	15	64.54	5	65.00	64.00	10	47,329	0.02%
2020/08/12	9	67.59	7	68.16	67.30	2	49,207	0.00%
2020/08/11	10	67.46	8	66.84	66.70	2	49,774	0.00%
2020/08/10	10	70.78	24	70.97	70.00	-14	50,071	-0.03%
2020/08/07	6	72.23	14	72.45	72.50	-8	51,287	-0.02%
2020/08/06	5	71.54	7	72.29	71.20	-2	51,734	0.00%
2020/08/05	11	71.66	15	71.11	70.60	-4	52,673	-0.01%
2020/08/04	23	72.79	13	73.79	71.60	10	54,201	0.02%
2020/08/03	24	71.38	28	72.49	74.60	-4	56,663	-0.01%
2020/07/31	4	68.28	4	68.48	67.90	0	55,535	0.00%
2020/07/30	24	68.07	30.5	68.34	68.70	-6.5	55,320	-0.01%
2020/07/29	20	67.90	18	68.94	66.50	2	54,948	0.00%
2020/07/28	16	63.67	27	65.07	66.40	-11	54,829	-0.02%
2020/07/27	27	67.43	27	66.47	65.40	0	53,947	0.00%
2020/07/24	7	70.13	12	70.14	71.70	-5	53,291	-0.01%
2020/07/23	15	70.05	5	70.48	70.30	10	53,032	0.02%
2020/07/22	24	70.07	48	69.57	69.50	-24	52,788	-0.05%
2020/07/21	75	67.51	51	67.83	67.90	24	52,715	0.05%
2020/07/20	55	66.39	71	63.97	66.00	-16	52,116	-0.03%
2020/07/17	36	68.71	25	67.83	67.20	11	50,751	0.02%
2020/07/16	14	75.68	2	75.40	74.60	12	49,968	0.02%
2020/07/15	12	75.74	14	75.62	75.60	-2	50,012	0.00%
2020/07/14	31	75.98	13	75.42	75.90	18	49,709	0.04%
2020/07/13	6	77.83	57	77.27	76.10	-51	49,359	-0.10%
2020/07/10	21	77.45	25	77.57	77.50	-4	49,025	-0.01%
2020/07/09	18	76.03	10	76.86	75.50	8	48,100	0.02%
2020/07/08	29	77.67	31	77.44	76.40	-2	47,628	0.00%
2020/07/07	35	75.59	46	75.95	74.70	-11	46,963	-0.02%
2020/07/06	18	77.83	26	78.33	77.60	-8	46,790	-0.02%
2020/07/03	28	77.43	67	77.55	77.40	-39	46,322	-0.08%
2020/07/02	30.5	78.72	29	77.93	77.20	1.5	45,562	0.00%
2020/07/01	5	75.04	14	74.15	75.40	-9	44,753	-0.02%
2020/06/30	34	74.85	26	74.84	74.10	8	44,196	0.02%
2020/06/29	17	75.18	14	75.19	76.00	3	43,286	0.01%
2020/06/24	21	69.37	34	70.78	70.10	-13	41,972	-0.03%
2020/06/23	88	74.62	28	74.55	72.50	60	41,110	0.15%
2020/06/22	55	68.54	56	68.16	71.00	-1	39,672	0.00%
2020/06/19	39	67.65	53	67.64	66.70	-14	38,954	-0.04%
2020/06/18	31	69.84	51	70.03	69.10	-20	38,099	-0.05%
2020/06/17	50	69.08	58	68.32	68.60	-8	36,753	-0.02%
2020/06/16	40	67.10	31	67.79	66.00	9	34,965	0.03%
2020/06/15	118	65.26	23	66.79	66.70	95	33,780	0.28%	大買/
2020/06/12	32	59.13	34	59.65	62.20	-2	32,336	-0.01%
2020/06/11	38	60.43	29	60.31	56.60	9	31,525	0.03%
2020/06/10	18	60.71	9	61.29	61.60	9	30,290	0.03%
2020/06/09	0	0.00	1	52.00	56.00	-1	29,837	0.00%
2020/06/03	0	0.00	3	49.55	50.00	-3	32,765	-0.01%
2020/06/02	4	47.89	9	48.64	47.45	-5	33,573	-0.01%
2020/06/01	0	0.00	5	54.90	51.90	-5	33,549	-0.01%
2020/05/29	1	55.10	1	57.00	56.00	0	34,078	0.00%
2020/05/28	0	0.00	26	55.10	55.10	-26	35,038	-0.07%
2020/05/27	10	61.77	0	0.00	61.20	10	35,315	0.03%
2020/05/26	32	67.77	13	66.04	67.90	19	35,334	0.05%
2020/05/25	7	63.31	14	62.81	63.80	-7	34,844	-0.02%
2020/05/22	17	57.66	28	57.22	58.00	-11	34,765	-0.03%
2020/05/21	22	54.20	25	53.23	54.00	-3	34,841	-0.01%
2020/05/20	39	54.42	20	55.42	55.00	19	34,929	0.05%
2020/05/19	53	50.88	38	51.13	52.40	15	32,716	0.05%
2020/05/18	26	44.82	23	46.13	47.65	3	30,507	0.01%
2020/05/15	22	42.97	48	43.14	43.35	-26	29,730	-0.09%
2020/05/14	37	43.46	42	42.89	42.05	-5	29,179	-0.02%
2020/05/13	52	41.76	26	41.88	41.70	26	27,723	0.09%
2020/05/12	29	41.39	32	40.38	41.70	-3	26,962	-0.01%
2020/05/11	40	40.75	33	39.24	40.75	7	25,819	0.03%
2020/05/08	109	41.96	106	40.65	37.75	3	24,130	0.01%	大買/大賣/
2020/05/07	0	0.00	3	39.95	39.95	-3	21,382	-0.01%
2020/05/06	0	0.00	1	36.35	36.35	-1	21,745	0.00%
2020/05/05	0	0.00	4	33.05	33.05	-4	22,025	-0.02%
2020/05/04	15	30.41	13	30.30	30.05	2	22,058	0.01%
2020/04/30	5	29.72	20	29.53	29.00	-15	21,751	-0.07%
2020/04/29	7	29.01	5	29.20	28.95	2	22,027	0.01%
2020/04/28	11	29.47	1	29.55	29.25	10	22,382	0.04%
2020/04/27	16	30.62	8	30.70	30.60	8	23,107	0.03%
2020/04/24	10	29.79	20	29.58	29.75	-10	22,760	-0.04%
2020/04/23	7	28.28	7	28.70	28.45	0	22,058	0.00%
2020/04/22	2	27.50	4	28.25	28.05	-2	21,865	-0.01%
2020/04/21	6	27.84	2	28.30	27.70	4	21,728	0.02%
2020/04/20	4	28.33	9	28.61	28.65	-5	21,586	-0.02%
2020/04/17	5	27.30	0	0.00	27.20	5	21,270	0.02%
2020/04/16	5	28.26	1	28.55	28.00	4	21,151	0.02%
2020/04/15	0	0.00	1	28.40	28.10	-1	21,038	0.00%
2020/04/14	0	0.00	2	28.85	28.60	-2	20,929	-0.01%
2020/04/13	0	0.00	8	28.33	28.50	-8	20,844	-0.04%
2020/04/10	5	28.47	1	28.50	28.25	4	20,815	0.02%
2020/04/09	4	28.80	3	28.17	28.10	1	20,723	0.00%
2020/04/08	2	27.55	6	27.72	27.75	-4	20,385	-0.02%
2020/04/07	5	27.62	2	27.73	27.70	3	20,488	0.01%
2020/04/06	15	27.87	20	27.42	27.95	-5	20,299	-0.02%
2020/04/01	3	26.15	1	26.05	26.15	2	19,940	0.01%
2020/03/30	1	26.40	0	0.00	26.00	1	19,789	0.01%
2020/03/27	19	25.91	18	26.08	25.40	1	19,598	0.01%
2020/03/26	2	26.23	1	26.40	26.20	1	19,397	0.01%
2020/03/25	11	26.19	14	25.86	25.45	-3	19,198	-0.02%
2020/03/24	2	25.25	2	25.40	25.40	0	19,009	0.00%
2020/03/23	8	24.73	7	25.11	24.55	1	18,825	0.01%
2020/03/20	3	27.25	14	26.93	26.50	-11	18,632	-0.06%
2020/03/19	19	27.21	8	26.57	25.95	11	18,373	0.06%
2020/03/18	1	29.00	17	29.08	28.80	-16	17,878	-0.09%
2020/03/17	6	29.28	1	29.85	28.85	5	17,517	0.03%
2020/03/16	25	29.99	11	30.24	30.20	14	17,092	0.08%
2020/03/13	12	28.44	33	28.52	28.35	-21	16,566	-0.13%
2020/03/12	22	31.03	35	31.25	31.00	-13	16,122	-0.08%
2020/03/11	32	31.94	11	32.15	32.60	21	15,509	0.14%
2020/03/10	18	30.62	28	30.68	30.40	-10	14,978	-0.07%
2020/03/09	85	35.29	45	33.88	32.20	40	14,276	0.28%
2020/03/06	25	33.56	15	33.00	34.20	10	12,865	0.08%
2020/03/05	5	32.06	18	31.73	31.95	-13	12,046	-0.11%
2020/03/04	41	31.99	1	32.30	31.90	40	11,831	0.34%
2020/03/03	25	31.46	13	31.12	32.00	12	11,445	0.10%
2020/03/02	0	0.00	6	28.39	29.85	-6	10,274	-0.06%
2020/02/27	8	27.41	0	0.00	27.15	8	9,648	0.08%
2020/02/26	10	27.75	1	27.95	27.55	9	9,575	0.09%
2020/02/25	30	28.22	9	27.96	27.50	21	9,514	0.22%
2020/02/24	8	28.89	4	28.88	28.65	4	9,086	0.04%
2020/02/21	23	27.91	53	27.81	28.00	-30	8,534	-0.35%
2020/02/20	0	0.00	3	26.90	26.85	-3	7,991	-0.04%
2020/02/18	11	27.03	0	0.00	27.00	11	7,856	0.14%
2020/02/17	15	27.32	19	27.54	27.20	-4	7,718	-0.05%
2020/02/14	0	0.00	6	26.90	26.70	-6	7,428	-0.08%
2020/02/13	13	26.78	0	0.00	27.00	13	7,294	0.18%
2020/02/12	12	27.90	13	27.28	27.00	-1	7,107	-0.01%
2020/02/11	1	27.60	0	0.00	27.65	1	6,913	0.01%
2020/02/10	7	28.43	10	28.63	28.25	-3	6,689	-0.04%
2020/02/07	6	27.10	5	27.05	27.50	1	6,020	0.02%
2020/02/06	8	26.43	6	26.88	26.40	2	5,593	0.04%
2020/02/05	7	25.74	1	25.85	25.70	6	5,307	0.11%
2020/02/04	5	25.19	3	25.50	25.30	2	5,166	0.04%
2020/02/03	20	26.36	0	0.00	26.10	20	4,977	0.40%
2020/01/31	10	26.19	1	26.30	25.45	9	4,580	0.20%
2020/01/30	14	27.57	0	0.00	27.65	14	4,079	0.34%
2020/01/20	1	25.00	0	0.00	25.15	1	3,066	0.03%
2020/01/16	0	0.00	2	24.45	24.40	-2	2,981	-0.07%
2020/01/13	2	24.80	0	0.00	24.65	2	2,955	0.07%
2020/01/09	1	24.60	2	24.40	24.35	-1	2,922	-0.03%
2020/01/07	0	0.00	1	24.95	24.60	-1	2,896	-0.03%
2019/12/31	1	25.25	0	0.00	25.30	1	2,727	0.04%
2019/12/16	1	24.45	0	0.00	24.35	1	2,518	0.04%
2019/12/13	0	0.00	10	24.55	24.30	-10	2,498	-0.40%
2019/12/12	0	0.00	10	24.75	24.60	-10	2,478	-0.40%
2019/12/11	40	25.14	20	24.90	24.90	20	2,462	0.81%
2019/12/10	0	0.00	1	25.10	24.75	-1	2,427	-0.04%
2019/12/02	0	0.00	5	26.25	25.40	-5	2,470	-0.20%
2019/11/29	2	26.50	3	26.25	26.20	-1	2,363	-0.04%
2019/11/28	3	26.23	0	0.00	26.20	3	2,382	0.13%
2019/11/25	0	0.00	1	25.85	25.65	-1	2,229	-0.04%
2019/11/22	2	25.43	1	25.65	25.30	1	2,217	0.05%
2019/11/20	1	24.65	1	24.90	24.65	0	2,139	0.00%
2019/11/04	0	0.00	10	25.95	26.15	-10	2,004	-0.50%
2019/10/31	2	25.65	0	0.00	25.10	2	1,906	0.10%
2019/10/29	5	24.95	0	0.00	24.65	5	1,882	0.27%
2019/10/07	0	0.00	1	26.00	25.85	-1	2,040	-0.05%
2019/09/26	10	25.55	0	0.00	25.20	10	2,534	0.39%
2019/09/25	10	25.40	0	0.00	25.50	10	2,589	0.39%
2019/09/20	0	0.00	2	25.20	25.20	-2	2,744	-0.07%
2019/09/17	1	25.60	0	0.00	25.25	1	2,753	0.04%
2019/09/05	0	0.00	2	26.00	26.10	-2	2,655	-0.08%
2019/09/04	0	0.00	1	26.00	25.95	-1	2,634	-0.04%
2019/09/03	0	0.00	1	25.80	25.80	-1	2,621	-0.04%
2019/09/02	1	26.20	0	0.00	25.70	1	2,603	0.04%
2019/08/30	0	0.00	3	24.90	25.10	-3	2,479	-0.12%
2019/08/29	3	25.25	0	0.00	25.10	3	2,448	0.12%
2019/07/30	0	0.00	1	23.35	23.05	-1	2,366	-0.04%
2019/07/18	1	24.35	35	24.30	24.25	-34	2,262	-1.50%
2019/07/16	30	23.77	0	0.00	24.00	30	2,207	1.36%
2019/07/11	2	23.60	0	0.00	23.60	2	2,188	0.09%
2019/07/10	2	23.95	0	0.00	24.10	2	2,135	0.09%
2019/07/09	1	24.55	1	24.60	24.60	0	2,072	0.00%
2019/07/08	0	0.00	0.4	23.60	23.70	-0.4	1,988	-0.02%
2019/07/05	0	0.00	1	22.90	23.10	-1	2,024	-0.05%
2019/07/04	0	0.00	6	22.89	23.10	-6	2,074	-0.29%
2019/07/03	0	0.00	1	23.15	23.05	-1	2,068	-0.05%
2019/07/01	0	0.00	3	22.17	22.10	-3	1,904	-0.16%
2019/06/28	0	0.00	1	21.50	21.55	-1	1,836	-0.05%
2019/06/27	0	0.00	2	20.90	20.85	-2	1,787	-0.11%
2019/06/14	1	19.55	0	0.00	19.55	1	1,684	0.06%
2019/06/10	0	0.00	1	19.75	19.75	-1	1,681	-0.06%
2019/05/24	0	0.00	2	19.40	19.25	-2	1,564	-0.13%
2019/05/23	2	19.48	6	19.50	19.55	-4	1,535	-0.26%
2019/05/17	0	0.00	1	20.20	20.40	-1	1,398	-0.07%
2019/05/13	0	0.00	2	19.45	19.25	-2	1,359	-0.15%
2019/05/03	1	19.40	0	0.00	19.30	1	1,329	0.08%
2019/05/02	1	19.40	1	19.95	19.40	0	1,308	0.00%
2019/04/30	1.2	19.96	0	0.00	20.00	1.2	1,255	0.09%
2019/04/29	3	20.00	0	0.00	19.90	3	1,244	0.24%
2019/04/26	1	20.35	1	20.40	20.35	0	1,221	0.00%
2019/04/25	0	0.00	1	20.60	20.50	-1	1,222	-0.08%
2019/04/22	1	20.75	3	20.80	20.70	-2	1,210	-0.17%
2019/04/19	1	20.85	3	20.95	21.00	-2	1,205	-0.17%
2019/04/18	3	21.38	3	21.15	21.00	0	1,194	0.00%
2019/04/17	1	21.50	0	0.00	21.95	1	1,165	0.09%
2019/04/16	3	21.55	0	0.00	21.45	3	1,151	0.26%
2019/04/15	3	21.60	0	0.00	21.75	3	1,132	0.26%
2019/04/12	1	21.75	0	0.00	21.65	1	1,115	0.09%
2019/04/11	0	0.00	4	22.43	22.50	-4	1,048	-0.38%
2019/04/10	2	21.90	2	21.55	21.95	0	944	0.00%
2019/04/09	0	0.00	8	22.19	22.20	-8	845	-0.95%
2019/04/08	1	20.15	0	0.00	20.20	1	763	0.13%
2019/04/03	0	0.00	5	20.25	20.40	-5	756	-0.66%
2019/04/02	2	20.70	0	0.00	20.50	2	757	0.26%
2019/04/01	5	20.90	0	0.00	20.70	5	746	0.67%
2019/03/29	3	20.93	0	0.00	21.10	3	716	0.42%
2019/03/28	0	0.00	1	20.90	20.45	-1	695	-0.14%
2019/03/27	1	20.95	1	20.30	20.95	0	678	0.00%
2019/03/21	0	0.00	3	20.00	19.95	-3	673	-0.45%
2019/03/20	1	19.90	0	0.00	19.90	1	676	0.15%
2019/03/11	0	0.00	2	20.25	20.20	-2	739	-0.27%
2019/02/25	0	0.00	1	19.90	19.90	-1	953	-0.10%
2019/02/22	0	0.00	1	20.00	19.90	-1	966	-0.10%
2019/02/20	1	20.10	4	20.20	20.10	-3	974	-0.31%
2019/02/19	1	20.30	0	0.00	20.20	1	977	0.10%
2019/02/15	7	20.44	0	0.00	20.20	7	1,003	0.70%
2019/02/11	0	0.00	1	20.05	19.90	-1	1,142	-0.09%
2019/01/28	1	20.10	0	0.00	20.00	1	1,174	0.09%
2019/01/24	0	0.00	3	20.40	20.25	-3	1,241	-0.24%
2019/01/23	1	20.00	0	0.00	19.90	1	1,264	0.08%
2019/01/21	1	20.05	0	0.00	20.05	1	1,401	0.07%
2019/01/17	1	20.05	1	19.95	19.95	0	1,528	0.00%
2019/01/16	1	20.20	0	0.00	20.20	1	1,586	0.06%
2019/01/15	3	20.00	0	0.00	20.00	3	1,627	0.18%
2019/01/11	0	0.00	2	20.23	20.10	-2	1,733	-0.12%
2019/01/08	1	20.45	0	0.00	20.60	1	2,024	0.05%
2018/12/27	2	20.15	0	0.00	20.05	2	2,916	0.07%
2018/12/26	0	0.00	2	20.25	20.05	-2	2,995	-0.07%
2018/12/25	4	20.18	0	0.00	20.05	4	3,247	0.12%
2018/12/24	1	20.70	0	0.00	20.65	1	3,484	0.03%
2018/12/22	0	0.00	1	20.75	20.75	-1	3,691	-0.03%
2018/12/17	1	21.60	1	21.90	22.20	0	3,710	0.00%
2018/12/10	0	0.00	1	21.45	21.35	-1	3,826	-0.03%
2018/12/07	1	21.75	0	0.00	21.75	1	3,912	0.03%
2018/11/30	1	22.70	3	23.83	23.10	-2	3,877	-0.05%
2018/11/29	0	0.00	2	21.90	22.00	-2	3,771	-0.05%
2018/11/27	0	0.00	1	20.75	20.90	-1	3,710	-0.03%
2018/11/26	0	0.00	1	20.50	20.45	-1	3,690	-0.03%
2018/11/23	0	0.00	1	20.50	20.40	-1	3,683	-0.03%
2018/11/22	2	20.80	0	0.00	20.70	2	3,670	0.05%
2018/11/21	0	0.00	2	21.13	21.00	-2	3,655	-0.05%
2018/11/19	0	0.00	1	21.60	21.60	-1	3,628	-0.03%
2018/11/15	2	21.40	0	0.00	21.35	2	3,603	0.06%
2018/11/12	2	21.65	1	22.00	21.60	1	3,530	0.03%
2018/11/09	2	21.58	2	21.95	22.35	0	3,482	0.00%
2018/11/07	2	20.80	1	20.50	20.45	1	3,393	0.03%
2018/11/05	2	21.18	0	0.00	21.05	2	3,381	0.06%
2018/11/02	1	21.40	3	21.27	21.00	-2	3,371	-0.06%
2018/11/01	0	0.00	1	20.25	21.40	-1	3,342	-0.03%
2018/10/31	4	20.40	6	20.51	20.30	-2	3,308	-0.06%
2018/10/30	7	19.84	1	20.30	20.30	6	3,291	0.18%
2018/10/26	2	21.98	1	22.40	22.40	1	3,191	0.03%
2018/10/22	1	24.50	0	0.00	24.55	1	3,010	0.03%
2018/10/18	4	25.83	5	26.03	25.75	-1	3,013	-0.03%
2018/10/17	2	24.60	0	0.00	24.95	2	2,981	0.07%
2018/10/16	1	24.05	1	24.70	24.05	0	2,990	0.00%
2018/10/12	2	25.53	1	26.40	25.30	1	2,825	0.04%
2018/10/09	4	25.48	3	25.63	26.15	1	2,468	0.04%
2018/10/08	4	25.15	3	25.67	26.30	1	2,274	0.04%
2018/10/05	3	22.67	1	23.90	24.35	2	2,097	0.10%
2018/10/04	1	23.50	2	23.95	24.00	-1	1,978	-0.05%
2018/10/03	1	24.50	8	24.87	24.90	-7	1,894	-0.37%
2018/10/02	6	23.83	5	23.78	24.50	1	1,635	0.06%
2018/10/01	1	22.95	2	22.10	22.95	-1	1,382	-0.07%
2018/09/28	0	0.00	2	19.68	20.90	-2	1,173	-0.17%
2018/09/25	0	0.00	1	19.55	19.60	-1	1,149	-0.09%
2018/09/21	0	0.00	1	20.00	20.00	-1	1,140	-0.09%
2018/09/18	1	20.90	7	20.76	20.60	-6	1,089	-0.55%
2018/09/17	1	19.25	0	0.00	19.05	1	1,014	0.10%
2018/09/14	1	19.65	0	0.00	19.65	1	993	0.10%
2018/09/13	2	22.15	2	21.23	20.50	0	961	0.00%
2018/09/12	0	0.00	3	20.75	20.75	-3	863	-0.35%
2018/09/07	1	18.10	1	18.15	18.15	0	777	0.00%
2018/09/05	0	0.00	1	18.25	18.25	-1	779	-0.13%
2018/08/20	0	0.00	3	18.25	18.20	-3	817	-0.37%
2018/08/14	4	18.75	0	0.00	18.65	4	843	0.47%
2018/07/26	2	19.70	0	0.00	19.55	2	702	0.28%
2018/07/25	1	20.45	3	20.37	20.35	-2	660	-0.30%
2018/07/24	17	19.70	1	20.40	20.00	16	587	2.72%
2018/07/23	1	18.45	0	0.00	19.25	1	463	0.22%
2018/05/14	0	0.00	1	18.20	18.15	-1	796	-0.13%
2018/05/11	2	18.15	0	0.00	18.25	2	798	0.25%
2018/05/02	0	0.00	2	19.45	19.45	-2	785	-0.25%
2018/04/11	1	19.75	0	0.00	19.75	1	923	0.11%
2018/04/10	0	0.00	5	20.99	20.00	-5	918	-0.54%
2018/04/09	6	20.65	2	20.20	21.00	4	899	0.44%
2018/04/03	2	19.75	2	20.05	19.75	0	829	0.00%
2018/03/08	0	0.00	5	19.85	19.70	-5	714	-0.70%
2018/03/07	2	19.95	8	20.06	19.90	-6	709	-0.85%
2018/03/06	13	19.92	0	0.00	19.95	13	703	1.85%
2018/02/01	0	0.00	1	20.40	20.20	-1	738	-0.14%
2018/01/30	1	20.15	0	0.00	20.15	1	745	0.13%
2018/01/26	0	0.00	1	20.25	20.20	-1	749	-0.13%
2018/01/22	1	20.35	0	0.00	20.30	1	762	0.13%
2018/01/19	0	0.00	1	20.70	20.60	-1	758	-0.13%
2018/01/16	1	21.45	2	21.23	21.10	-1	905	-0.11%
2018/01/10	0	0.00	1	20.70	20.45	-1	932	-0.11%
2018/01/08	1	20.15	0	0.00	20.20	1	912	0.11%
2018/01/04	0	0.00	1	20.45	20.25	-1	940	-0.11%
2018/01/02	1	20.05	0	0.00	20.05	1	1,049	0.10%