券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 2 | 28.30 | 28.25 | -2 | 1,121 | -0.18% |
|
| 2024/05/07 | 2 | 28.15 | 0 | 0.00 | 28.20 | 2 | 1,119 | 0.18% |
|
| 2024/05/02 | 2 | 27.60 | 11 | 27.60 | 27.60 | -9 | 1,099 | -0.82% |
|
| 2024/04/25 | 2 | 27.30 | 2 | 27.15 | 27.05 | 0 | 1,092 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 27.25 | 27.20 | -6 | 1,096 | -0.55% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 26.90 | 27.10 | -10 | 1,105 | -0.90% |
|
| 2024/04/18 | 1 | 28.80 | 11 | 29.24 | 28.50 | -10 | 1,073 | -0.93% |
|
| 2024/04/17 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 963 | 0.10% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 25.35 | 25.30 | -10 | 935 | -1.07% |
|
| 2024/03/26 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 984 | 0.10% |
|
| 2024/03/25 | 2 | 26.75 | 0 | 0.00 | 26.75 | 2 | 991 | 0.20% |
|
| 2024/03/14 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 1,045 | 0.10% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 28.75 | 28.70 | -2 | 1,094 | -0.18% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 30.15 | 30.00 | -1 | 1,213 | -0.08% |
|
| 2024/02/15 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 1,140 | 0.09% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 1,041 | -0.10% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 30.95 | 31.05 | -3 | 1,044 | -0.29% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 31.20 | 31.10 | -3 | 1,036 | -0.29% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 31.70 | 31.60 | -2 | 1,022 | -0.20% |
|
| 2023/12/28 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 1,001 | 0.10% |
|
| 2023/12/27 | 5 | 33.35 | 0 | 0.00 | 33.15 | 5 | 1,002 | 0.50% |
|
| 2023/12/20 | 5 | 33.03 | 0 | 0.00 | 32.90 | 5 | 973 | 0.51% |
|
| 2023/12/12 | 4 | 33.20 | 0 | 0.00 | 33.15 | 4 | 988 | 0.40% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 34.25 | 34.15 | -3 | 960 | -0.31% |
|
| 2023/12/01 | 2 | 36.00 | 0 | 0.00 | 35.80 | 2 | 920 | 0.22% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 36.25 | 35.70 | -1 | 902 | -0.11% |
|
| 2023/11/27 | 1 | 35.20 | 4 | 36.06 | 36.00 | -3 | 845 | -0.35% |
|
| 2023/11/24 | 10 | 33.40 | 0 | 0.00 | 33.80 | 10 | 740 | 1.35% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 33.15 | 33.00 | -2 | 745 | -0.27% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 33.01 | 33.05 | -5 | 747 | -0.67% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 32.60 | 32.85 | -1 | 747 | -0.13% |
|
| 2023/11/10 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 748 | 0.13% |
|
| 2023/11/08 | 1 | 32.55 | 0 | 0.00 | 32.45 | 1 | 758 | 0.13% |
|
| 2023/10/18 | 5 | 31.90 | 0 | 0.00 | 31.90 | 5 | 797 | 0.63% |
|
| 2023/10/12 | 2 | 33.25 | 0 | 0.00 | 33.25 | 2 | 867 | 0.23% |
|
| 2023/10/11 | 10 | 34.08 | 6 | 34.05 | 33.85 | 4 | 862 | 0.46% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 34.05 | 33.75 | -3 | 877 | -0.34% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 34.25 | 34.00 | -3 | 874 | -0.34% |
|
| 2023/09/26 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 901 | 0.22% |
|
| 2023/09/22 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 896 | 0.11% |
|
| 2023/09/21 | 5 | 34.90 | 0 | 0.00 | 34.50 | 5 | 895 | 0.56% |
|
| 2023/09/20 | 5 | 34.62 | 2 | 34.45 | 34.60 | 3 | 880 | 0.34% |
|
| 2023/09/19 | 2 | 33.95 | 0 | 0.00 | 33.70 | 2 | 868 | 0.23% |
|
| 2023/09/18 | 5 | 34.30 | 0 | 0.00 | 34.40 | 5 | 862 | 0.58% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 33.45 | 33.35 | -2 | 855 | -0.23% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 32.35 | 32.30 | -3 | 871 | -0.34% |
|
| 2023/08/29 | 10 | 32.45 | 0 | 0.00 | 32.50 | 10 | 854 | 1.17% |
|
| 2023/08/16 | 0 | 0.00 | 10 | 32.35 | 32.30 | -10 | 878 | -1.14% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 33.85 | 33.85 | -2 | 870 | -0.23% |
|
| 2023/08/02 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 925 | 0.11% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 35.40 | 35.05 | -1 | 957 | -0.10% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 35.65 | 35.50 | -3 | 955 | -0.31% |
|
| 2023/07/19 | 3 | 37.05 | 0 | 0.00 | 36.80 | 3 | 979 | 0.31% |
|
| 2023/07/18 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 960 | 0.10% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 1,059 | -0.09% |
|
| 2023/07/03 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 1,069 | 0.09% |
|
| 2023/06/29 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 1,071 | 0.09% |
|
| 2023/06/13 | 3 | 37.70 | 0 | 0.00 | 37.60 | 3 | 1,108 | 0.27% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 38.40 | 38.25 | -1 | 2,239 | -0.04% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 2,269 | -0.04% |
|
| 2023/05/15 | 1 | 37.00 | 1.1 | 37.10 | 37.00 | -0.1 | 2,313 | 0.00% |
|
| 2023/05/12 | 3 | 37.32 | 0 | 0.00 | 37.50 | 3 | 2,338 | 0.13% |
|
| 2023/05/11 | 0 | 0.00 | 0.2 | 37.75 | 37.55 | -0.2 | 2,370 | -0.01% |
|
| 2023/05/09 | 4 | 39.40 | 1 | 39.00 | 39.00 | 3 | 2,558 | 0.12% |
|
| 2023/05/08 | 5 | 40.11 | 0 | 0.00 | 39.95 | 5 | 2,587 | 0.19% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 40.45 | 40.40 | -1 | 2,730 | -0.04% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 2,956 | -0.03% |
|
| 2023/04/25 | 1 | 39.25 | 0 | 0.00 | 39.30 | 1 | 2,951 | 0.03% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 41.00 | 40.10 | 0 | 2,908 | 0.00% |
|
| 2023/04/20 | 2 | 40.20 | 0 | 0.00 | 39.95 | 2 | 2,871 | 0.07% |
|
| 2023/04/18 | 3 | 40.92 | 2 | 40.88 | 40.75 | 1 | 2,844 | 0.04% |
|
| 2023/04/14 | 1 | 40.55 | 6 | 40.70 | 40.45 | -5 | 2,802 | -0.18% |
|
| 2023/04/13 | 3 | 40.35 | 0 | 0.00 | 40.15 | 3 | 2,785 | 0.11% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 39.70 | 39.90 | -3 | 2,760 | -0.11% |
|
| 2023/04/11 | 0 | 0.00 | 0.1 | 39.70 | 39.55 | -0.1 | 2,756 | 0.00% |
|
| 2023/04/10 | 0.3 | 40.00 | 0 | 0.00 | 39.75 | 0.3 | 2,760 | 0.01% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 39.60 | 39.45 | -2 | 2,782 | -0.07% |
|
| 2023/03/29 | 2 | 39.60 | 0 | 0.00 | 39.60 | 2 | 2,791 | 0.07% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 39.35 | 39.65 | -1 | 2,840 | -0.04% |
|
| 2023/03/27 | 0 | 39.65 | 0 | 0.00 | 39.60 | 0 | 2,936 | 0.00% |
|
| 2023/03/24 | 30.1 | 39.48 | 0 | 0.00 | 39.50 | 30.1 | 2,941 | 1.02% |
|
| 2023/03/16 | 0 | 0.00 | 45 | 38.25 | 38.45 | -45 | 2,978 | -1.51% |
|
| 2023/03/15 | 7 | 39.55 | 0 | 0.00 | 39.10 | 7 | 2,964 | 0.24% |
|
| 2023/03/14 | 2 | 39.75 | 2 | 40.10 | 39.50 | 0 | 2,970 | 0.00% |
|
| 2023/03/10 | 45 | 42.01 | 4 | 44.88 | 40.45 | 41 | 2,901 | 1.41% |
|
| 2023/03/09 | 5 | 43.70 | 22 | 43.02 | 44.85 | -17 | 2,395 | -0.71% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 41.05 | 40.80 | -1 | 2,017 | -0.05% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 41.05 | 41.10 | -3 | 2,003 | -0.15% |
|
| 2023/03/02 | 1 | 39.95 | 0 | 0.00 | 41.30 | 1 | 1,990 | 0.05% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 40.45 | 40.60 | -1 | 1,952 | -0.05% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 40.95 | 41.00 | -1 | 2,014 | -0.05% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 39.80 | 41.10 | -1 | 2,025 | -0.05% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 40.50 | 40.50 | 0 | 2,109 | 0.00% |
|
| 2023/02/07 | 3 | 41.60 | 3 | 41.70 | 41.60 | 0 | 1,984 | 0.00% |
|
| 2023/02/06 | 0 | 40.80 | 0 | 0.00 | 40.25 | 0 | 1,850 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 40.90 | 40.75 | -1 | 1,814 | -0.06% |
|
| 2023/02/02 | 0 | 39.95 | 2 | 39.93 | 39.90 | -2 | 1,743 | -0.11% |
|
| 2023/02/01 | 0 | 0.00 | 6 | 39.34 | 39.65 | -6 | 1,701 | -0.35% |
|
| 2023/01/31 | 11 | 39.44 | 21 | 39.26 | 39.65 | -10 | 1,664 | -0.60% |
|
| 2023/01/30 | 0 | 0.00 | 9 | 38.75 | 38.75 | -9 | 1,471 | -0.61% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 1,428 | -0.07% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 35.45 | 35.30 | -1 | 1,455 | -0.07% |
|
| 2022/12/29 | 1 | 35.75 | 8 | 35.59 | 35.70 | -7 | 1,614 | -0.43% |
|
| 2022/12/26 | 9 | 37.23 | 0 | 0.00 | 37.00 | 9 | 1,631 | 0.55% |
|
| 2022/12/22 | 1 | 35.80 | 0 | 0.00 | 36.15 | 1 | 1,633 | 0.06% |
|
| 2022/12/21 | 2 | 35.83 | 0 | 36.00 | 35.50 | 2 | 1,652 | 0.12% |
|
| 2022/12/20 | 5 | 35.85 | 0 | 0.00 | 35.75 | 5 | 1,659 | 0.30% |
|
| 2022/12/19 | 11 | 37.68 | 15 | 37.64 | 37.85 | -4 | 1,646 | -0.24% |
|
| 2022/12/15 | 1 | 36.70 | 0 | 0.00 | 36.30 | 1 | 1,579 | 0.06% |
|
| 2022/12/13 | 4 | 36.96 | 0 | 0.00 | 37.10 | 4 | 1,581 | 0.25% |
|
| 2022/12/08 | 12 | 36.20 | 0 | 0.00 | 36.10 | 12 | 1,602 | 0.75% |
|
| 2022/12/07 | 10 | 36.50 | 15 | 36.87 | 36.50 | -5 | 1,618 | -0.31% |
|
| 2022/12/06 | 0 | 0.00 | 37 | 37.98 | 36.60 | -37 | 1,617 | -2.29% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 1,657 | -0.06% |
|
| 2022/12/01 | 4 | 38.29 | 8 | 38.18 | 38.25 | -4 | 1,674 | -0.24% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 37.31 | 37.30 | -4 | 1,673 | -0.24% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 36.97 | 36.90 | -3 | 1,705 | -0.18% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 36.80 | 36.80 | -2 | 1,787 | -0.11% |
|
| 2022/11/25 | 0 | 0.00 | 6 | 36.83 | 36.60 | -6 | 1,858 | -0.32% |
|
| 2022/11/22 | 2 | 36.58 | 0 | 0.00 | 36.60 | 2 | 2,061 | 0.10% |
|
| 2022/11/21 | 0 | 0.00 | 5 | 37.25 | 37.15 | -5 | 2,082 | -0.24% |
|
| 2022/11/16 | 0 | 0.00 | 6 | 36.18 | 36.00 | -6 | 2,094 | -0.29% |
|
| 2022/11/15 | 0 | 0.00 | 2.2 | 35.98 | 35.60 | -2.2 | 2,094 | -0.10% |
|
| 2022/11/11 | 1 | 34.60 | 3 | 34.35 | 34.85 | -2 | 2,035 | -0.10% |
|
| 2022/11/08 | 0.2 | 34.40 | 0 | 0.00 | 34.35 | 0.2 | 2,040 | 0.01% |
|
| 2022/11/04 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 2,050 | 0.05% |
|
| 2022/11/02 | 0 | 0.00 | 10 | 34.85 | 34.85 | -10 | 2,059 | -0.49% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 33.30 | 33.50 | -3 | 2,046 | -0.15% |
|
| 2022/10/27 | 0 | 0.00 | 10 | 32.40 | 32.75 | -10 | 2,202 | -0.45% |
|
| 2022/10/21 | 2 | 31.70 | 3 | 31.80 | 31.65 | -1 | 2,299 | -0.04% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 32.35 | 32.10 | -1 | 2,353 | -0.04% |
|
| 2022/10/19 | 2 | 33.33 | 5 | 33.15 | 32.75 | -3 | 2,380 | -0.13% |
|
| 2022/10/18 | 5 | 33.28 | 5 | 33.41 | 33.50 | 0 | 2,441 | 0.00% |
|
| 2022/10/17 | 4 | 32.33 | 0 | 0.00 | 32.70 | 4 | 2,477 | 0.16% |
|
| 2022/10/13 | 0 | 0.00 | 9 | 33.30 | 32.30 | -9 | 2,532 | -0.36% |
|
| 2022/10/12 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 2,534 | 0.04% |
|
| 2022/10/11 | 12 | 34.23 | 14 | 34.05 | 33.95 | -2 | 2,549 | -0.08% |
|
| 2022/10/07 | 10 | 35.56 | 0 | 0.00 | 35.10 | 10 | 2,562 | 0.39% |
|
| 2022/10/06 | 15 | 35.07 | 0 | 0.00 | 35.25 | 15 | 2,555 | 0.59% |
|
| 2022/10/05 | 3 | 34.90 | 0 | 0.00 | 34.65 | 3 | 2,569 | 0.12% |
|
| 2022/10/04 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 2,607 | 0.04% |
|
| 2022/10/03 | 6 | 33.98 | 0 | 0.00 | 33.90 | 6 | 2,657 | 0.23% |
|
| 2022/09/30 | 3 | 33.33 | 0 | 0.00 | 34.30 | 3 | 2,761 | 0.11% |
|
| 2022/09/28 | 6 | 33.12 | 8 | 33.28 | 32.65 | -2 | 3,196 | -0.06% |
|
| 2022/09/27 | 3 | 33.63 | 0 | 0.00 | 34.30 | 3 | 3,232 | 0.09% |
|
| 2022/09/26 | 25 | 33.82 | 10 | 33.75 | 33.45 | 15 | 3,244 | 0.46% |
|
| 2022/09/23 | 5 | 35.59 | 0 | 0.00 | 35.30 | 5 | 3,286 | 0.15% |
|
| 2022/09/22 | 6 | 35.90 | 0 | 0.00 | 35.85 | 6 | 3,401 | 0.18% |
|
| 2022/09/21 | 9 | 36.16 | 3 | 36.20 | 36.15 | 6 | 3,478 | 0.17% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 36.35 | 36.10 | -1 | 3,627 | -0.03% |
|
| 2022/09/19 | 14 | 36.03 | 10 | 36.05 | 36.05 | 4 | 3,689 | 0.11% |
|
| 2022/09/15 | 0 | 0.00 | 8 | 37.18 | 37.15 | -8 | 3,721 | -0.21% |
|
| 2022/09/14 | 0 | 0.00 | 12 | 36.92 | 36.90 | -12 | 3,739 | -0.32% |
|
| 2022/09/13 | 2 | 37.13 | 3 | 37.23 | 37.15 | -1 | 3,743 | -0.03% |
|
| 2022/09/12 | 6 | 36.88 | 2 | 37.23 | 37.25 | 4 | 3,839 | 0.10% |
|
| 2022/09/07 | 12 | 38.00 | 0 | 0.00 | 37.90 | 12 | 3,883 | 0.31% |
|
| 2022/09/06 | 1 | 38.75 | 0 | 0.00 | 38.65 | 1 | 3,876 | 0.03% |
|
| 2022/09/05 | 19 | 40.52 | 1 | 40.65 | 40.10 | 18 | 3,850 | 0.47% |
|
| 2022/09/02 | 2 | 41.45 | 3 | 41.42 | 41.30 | -1 | 3,842 | -0.03% |
|
| 2022/09/01 | 0 | 0.00 | 26 | 41.04 | 40.80 | -26 | 3,806 | -0.68% |
|
| 2022/08/31 | 3 | 40.60 | 0 | 0.00 | 40.70 | 3 | 3,741 | 0.08% |
|
| 2022/08/30 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 3,615 | 0.03% |
|
| 2022/08/29 | 2 | 38.70 | 0 | 0.00 | 39.55 | 2 | 3,599 | 0.06% |
|
| 2022/08/26 | 3 | 39.77 | 5 | 39.94 | 39.50 | -2 | 3,555 | -0.06% |
|
| 2022/08/25 | 1 | 38.85 | 0 | 0.00 | 39.70 | 1 | 3,505 | 0.03% |
|
| 2022/08/24 | 1 | 38.65 | 0 | 0.00 | 39.10 | 1 | 3,453 | 0.03% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 38.02 | 38.35 | -3 | 3,355 | -0.09% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 37.38 | 37.60 | -3 | 3,329 | -0.09% |
|
| 2022/08/09 | 2 | 37.40 | 2 | 37.13 | 37.30 | 0 | 3,338 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 37.10 | 37.10 | -2 | 3,336 | -0.06% |
|
| 2022/08/04 | 11 | 35.45 | 0 | 0.00 | 35.80 | 11 | 3,381 | 0.33% |
|
| 2022/08/03 | 7 | 37.09 | 0 | 0.00 | 37.05 | 7 | 3,335 | 0.21% |
|
| 2022/08/02 | 13 | 38.18 | 0 | 0.00 | 38.15 | 13 | 3,319 | 0.39% |
|
| 2022/08/01 | 7 | 39.34 | 6 | 39.25 | 39.30 | 1 | 3,307 | 0.03% |
|
| 2022/07/27 | 4 | 39.93 | 0 | 0.00 | 39.90 | 4 | 3,310 | 0.12% |
|
| 2022/07/26 | 4 | 40.69 | 0 | 0.00 | 40.90 | 4 | 3,274 | 0.12% |
|
| 2022/07/22 | 1 | 40.15 | 0 | 0.00 | 39.95 | 1 | 3,253 | 0.03% |
|
| 2022/07/21 | 3 | 39.10 | 10 | 39.55 | 40.10 | -7 | 3,234 | -0.22% |
|
| 2022/07/20 | 3 | 38.13 | 0 | 0.00 | 39.10 | 3 | 3,221 | 0.09% |
|
| 2022/07/19 | 18 | 38.34 | 0 | 0.00 | 38.00 | 18 | 3,234 | 0.56% |
|
| 2022/07/15 | 10 | 38.15 | 0 | 0.00 | 38.25 | 10 | 3,276 | 0.31% |
|
| 2022/07/14 | 1 | 38.90 | 0 | 0.00 | 39.15 | 1 | 3,279 | 0.03% |
|
| 2022/07/12 | 11 | 40.01 | 0 | 0.00 | 39.25 | 11 | 3,378 | 0.33% |
|
| 2022/07/11 | 3 | 40.15 | 1 | 40.35 | 40.35 | 2 | 3,518 | 0.06% |
|
| 2022/07/08 | 11 | 41.08 | 8 | 41.49 | 40.70 | 3 | 3,687 | 0.08% |
|
| 2022/07/07 | 2 | 40.30 | 11 | 41.78 | 41.50 | -9 | 3,633 | -0.25% |
|
| 2022/07/06 | 7 | 41.01 | 27 | 40.21 | 40.35 | -20 | 3,537 | -0.57% |
|
| 2022/07/05 | 20 | 37.43 | 10 | 37.39 | 38.05 | 10 | 3,612 | 0.28% |
|
| 2022/07/04 | 5 | 35.85 | 0.3 | 36.00 | 36.00 | 4.7 | 3,623 | 0.13% |
|
| 2022/07/01 | 14.3 | 37.41 | 15 | 37.69 | 36.40 | -0.7 | 3,681 | -0.02% |
|
| 2022/06/30 | 18 | 39.03 | 1 | 39.00 | 39.10 | 17 | 3,626 | 0.47% |
|
| 2022/06/29 | 6 | 40.70 | 1 | 41.20 | 40.85 | 5 | 3,514 | 0.14% |
|
| 2022/06/28 | 7 | 39.93 | 0 | 0.00 | 40.50 | 7 | 3,411 | 0.21% |
|
| 2022/06/27 | 3 | 38.10 | 1 | 38.10 | 39.35 | 2 | 3,247 | 0.06% |
|
| 2022/06/24 | 4 | 38.03 | 0 | 0.00 | 38.65 | 4 | 3,191 | 0.13% |
|
| 2022/06/23 | 2 | 37.45 | 0 | 0.00 | 37.40 | 2 | 3,192 | 0.06% |
|
| 2022/06/20 | 40 | 38.48 | 0 | 0.00 | 36.90 | 40 | 3,119 | 1.28% |
|
| 2022/06/17 | 0 | 0.00 | 10 | 38.50 | 38.50 | -10 | 3,009 | -0.33% |
|
| 2022/06/16 | 0 | 0.00 | 10 | 37.75 | 37.20 | -10 | 2,930 | -0.34% |
|
| 2022/06/13 | 10 | 35.75 | 0 | 0.00 | 35.75 | 10 | 2,886 | 0.35% |
|
| 2022/06/01 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 2,922 | 0.03% |
|
| 2022/05/25 | 0 | 0.00 | 0.2 | 35.20 | 35.05 | -0.2 | 2,937 | -0.01% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 35.60 | 35.75 | -1 | 2,979 | -0.03% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 35.90 | 35.85 | -3 | 3,012 | -0.10% |
|
| 2022/05/13 | 3 | 35.30 | 0 | 0.00 | 35.25 | 3 | 3,194 | 0.09% |
|
| 2022/05/12 | 1 | 35.60 | 0 | 0.00 | 34.30 | 1 | 3,373 | 0.03% |
|
| 2022/05/11 | 31 | 37.05 | 0 | 0.00 | 37.00 | 31 | 3,311 | 0.94% |
|
| 2022/05/10 | 1 | 37.45 | 0 | 0.00 | 37.95 | 1 | 3,279 | 0.03% |
|
| 2022/05/09 | 20 | 39.54 | 20 | 38.20 | 38.15 | 0 | 3,257 | 0.00% |
|
| 2022/05/06 | 20 | 39.10 | 1 | 39.15 | 39.05 | 19 | 3,234 | 0.59% |
|
| 2022/05/05 | 1.2 | 40.13 | 0 | 0.00 | 39.90 | 1.2 | 3,211 | 0.04% |
|
| 2022/04/28 | 10 | 41.70 | 0 | 0.00 | 41.10 | 10 | 3,250 | 0.31% |
|
| 2022/04/26 | 11 | 42.06 | 0 | 0.00 | 41.00 | 11 | 3,179 | 0.35% |
|
| 2022/04/25 | 0 | 0.00 | 12 | 42.70 | 41.65 | -12 | 3,155 | -0.38% |
|
| 2022/04/22 | 12 | 43.32 | 0 | 0.00 | 42.90 | 12 | 3,107 | 0.39% |
|
| 2022/04/20 | 1 | 43.15 | 0 | 0.00 | 43.05 | 1 | 3,034 | 0.03% |
|
| 2022/04/19 | 0 | 0.00 | 0.1 | 43.05 | 43.00 | -0.1 | 3,010 | 0.00% |
|
| 2022/04/15 | 12 | 44.08 | 9 | 44.77 | 44.00 | 3 | 2,970 | 0.10% |
|
| 2022/04/14 | 4.1 | 44.41 | 1 | 44.25 | 44.30 | 3.1 | 2,879 | 0.11% |
|
| 2022/04/12 | 0 | 0.00 | 6 | 44.60 | 42.35 | -6 | 2,632 | -0.23% |
|
| 2022/04/11 | 12 | 43.85 | 25 | 43.89 | 44.60 | -13 | 2,494 | -0.52% |
|
| 2022/04/08 | 4 | 41.13 | 1 | 41.05 | 41.25 | 3 | 2,214 | 0.14% |
|
| 2022/04/07 | 0 | 0.00 | 10 | 41.58 | 41.90 | -10 | 2,159 | -0.46% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 40.45 | 40.65 | -3 | 2,077 | -0.14% |
|
| 2022/04/01 | 0 | 40.45 | 0 | 0.00 | 40.00 | 0 | 2,059 | 0.00% |
|
| 2022/03/31 | 3 | 40.05 | 0 | 0.00 | 40.00 | 3 | 2,039 | 0.15% |
|
| 2022/03/30 | 0 | 0.00 | 2.8 | 39.71 | 40.05 | -2.8 | 2,038 | -0.14% |
|
| 2022/03/28 | 1 | 40.20 | 0 | 0.00 | 39.70 | 1 | 2,035 | 0.05% |
|
| 2022/03/25 | 1 | 40.90 | 0 | 0.00 | 40.00 | 1 | 2,020 | 0.05% |
|
| 2022/03/22 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 2,053 | 0.05% |
|
| 2022/03/21 | 2 | 40.20 | 0 | 0.00 | 40.05 | 2 | 2,057 | 0.10% |
|
| 2022/03/15 | 6 | 39.80 | 13 | 39.30 | 39.30 | -7 | 2,140 | -0.33% |
|
| 2022/03/14 | 5 | 39.05 | 0 | 0.00 | 39.05 | 5 | 2,129 | 0.23% |
|
| 2022/03/08 | 3 | 39.07 | 2.2 | 39.45 | 38.80 | 0.9 | 2,149 | 0.04% |
|
| 2022/03/07 | 1 | 39.40 | 14 | 38.39 | 38.00 | -13 | 2,108 | -0.62% |
|
| 2022/03/03 | 1 | 40.20 | 0 | 0.00 | 40.05 | 1 | 2,283 | 0.04% |
|
| 2022/03/02 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 2,432 | 0.04% |
|
| 2022/03/01 | 4 | 40.05 | 0 | 0.00 | 40.10 | 4 | 2,438 | 0.16% |
|
| 2022/02/18 | 0 | 0.00 | 24 | 41.33 | 41.35 | -24 | 2,529 | -0.95% |
|
| 2022/02/15 | 8 | 43.87 | 0 | 0.00 | 42.75 | 8 | 2,522 | 0.32% |
|
| 2022/02/14 | 8 | 44.05 | 8 | 44.15 | 43.30 | 0 | 2,349 | 0.00% |
|
| 2022/02/08 | 1 | 40.25 | 0 | 0.00 | 40.35 | 1 | 2,170 | 0.05% |
|
| 2022/01/26 | 8 | 39.64 | 4 | 39.76 | 39.60 | 4 | 2,170 | 0.18% |
|
| 2022/01/25 | 10 | 40.55 | 20 | 40.60 | 40.05 | -10 | 2,169 | -0.46% |
|
| 2022/01/24 | 4 | 42.00 | 2 | 41.93 | 41.80 | 2 | 2,142 | 0.09% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 43.10 | 42.80 | -2 | 2,136 | -0.09% |
|
| 2022/01/20 | 3 | 43.05 | 0 | 0.00 | 42.95 | 3 | 2,122 | 0.14% |
|
| 2022/01/19 | 2 | 43.20 | 1 | 43.30 | 43.20 | 1 | 2,130 | 0.05% |
|
| 2022/01/10 | 20 | 45.03 | 0 | 0.00 | 44.40 | 20 | 2,084 | 0.96% |
|
| 2022/01/07 | 41 | 44.53 | 0 | 0.00 | 45.20 | 41 | 1,990 | 2.06% |
|
| 2022/01/06 | 0 | 0.00 | 0.1 | 44.45 | 44.00 | -0.1 | 1,929 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 44.10 | 44.05 | -2 | 2,026 | -0.10% |
|
| 2022/01/03 | 3 | 43.95 | 0 | 0.00 | 44.00 | 3 | 2,043 | 0.15% |
|
| 2021/12/14 | 20 | 43.43 | 0 | 0.00 | 43.00 | 20 | 2,275 | 0.88% |
|
| 2021/12/13 | 25 | 44.10 | 0 | 0.00 | 43.90 | 25 | 2,287 | 1.09% |
|
| 2021/12/09 | 17 | 44.09 | 4 | 44.40 | 44.05 | 13 | 2,521 | 0.52% |
|
| 2021/12/08 | 5 | 45.08 | 0 | 0.00 | 44.50 | 5 | 2,770 | 0.18% |
|
| 2021/11/30 | 6.1 | 45.06 | 0 | 0.00 | 45.00 | 6.1 | 3,173 | 0.19% |
|
| 2021/11/29 | 10.1 | 48.02 | 22 | 47.72 | 46.90 | -11.9 | 3,152 | -0.38% |
|
| 2021/11/26 | 12 | 46.08 | 0 | 0.00 | 45.80 | 12 | 3,015 | 0.40% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 45.00 | 45.10 | -1 | 2,903 | -0.03% |
|
| 2021/11/23 | 1 | 46.05 | 1 | 45.55 | 44.80 | 0 | 2,919 | 0.00% |
|
| 2021/11/16 | 4 | 43.85 | 10 | 43.93 | 43.85 | -6 | 3,554 | -0.17% |
|
| 2021/11/09 | 10 | 43.90 | 0 | 0.00 | 44.00 | 10 | 3,634 | 0.28% |
|
| 2021/11/08 | 10 | 44.28 | 0 | 0.00 | 44.25 | 10 | 3,632 | 0.28% |
|
| 2021/11/04 | 10 | 44.55 | 7 | 44.70 | 44.55 | 3 | 3,672 | 0.08% |
|
| 2021/11/03 | 2 | 44.50 | 0 | 0.00 | 44.50 | 2 | 3,681 | 0.05% |
|
| 2021/11/02 | 7 | 44.54 | 7 | 44.50 | 44.50 | 0 | 3,697 | 0.00% |
|
| 2021/10/28 | 10 | 44.70 | 0 | 0.00 | 44.60 | 10 | 3,675 | 0.27% |
|
| 2021/10/21 | 5 | 44.25 | 0.2 | 44.50 | 44.20 | 4.8 | 3,776 | 0.13% |
|
| 2021/10/20 | 0.2 | 43.90 | 0 | 0.00 | 44.20 | 0.2 | 3,806 | 0.01% |
|
| 2021/10/19 | 2 | 44.18 | 0 | 0.00 | 44.20 | 2 | 3,870 | 0.05% |
|
| 2021/10/13 | 16 | 42.44 | 3 | 43.73 | 42.35 | 13 | 4,335 | 0.30% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 45.70 | 45.35 | -1 | 4,277 | -0.02% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 46.60 | 48.00 | -2 | 4,389 | -0.05% |
|
| 2021/10/04 | 7 | 48.62 | 2 | 48.30 | 48.40 | 5 | 4,402 | 0.11% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 50.90 | 50.90 | -2 | 4,368 | -0.05% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 51.40 | 51.80 | -2 | 4,366 | -0.05% |
|
| 2021/09/29 | 0 | 0.00 | 0.1 | 51.10 | 51.20 | -0.1 | 4,386 | 0.00% |
|
| 2021/09/22 | 2 | 51.75 | 0 | 0.00 | 51.70 | 2 | 4,667 | 0.04% |
|
| 2021/09/17 | 0 | 0.00 | 0.1 | 52.60 | 52.50 | -0.1 | 4,683 | 0.00% |
|
| 2021/09/16 | 1 | 52.30 | 0 | 0.00 | 52.40 | 1 | 4,701 | 0.02% |
|
| 2021/09/15 | 1 | 53.80 | 0 | 0.00 | 53.50 | 1 | 4,702 | 0.02% |
|
| 2021/09/14 | 3 | 53.73 | 1.7 | 54.38 | 53.20 | 1.3 | 4,690 | 0.03% |
|
| 2021/09/13 | 6 | 55.15 | 12.1 | 55.18 | 54.80 | -6.2 | 4,522 | -0.14% |
|
| 2021/09/10 | 0.4 | 51.00 | 0 | 0.00 | 51.20 | 0.4 | 4,343 | 0.01% |
|
| 2021/09/08 | 1 | 52.30 | 1 | 53.60 | 51.20 | 0 | 4,390 | 0.00% |
|
| 2021/09/07 | 2.1 | 53.65 | 2 | 53.55 | 53.60 | 0.1 | 4,332 | 0.00% |
|
| 2021/09/06 | 3.1 | 52.85 | 0 | 0.00 | 52.20 | 3.1 | 4,341 | 0.07% |
|
| 2021/09/03 | 0.3 | 51.20 | 0 | 0.00 | 51.50 | 0.3 | 4,533 | 0.01% |
|
| 2021/09/02 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 4,856 | 0.02% |
|
| 2021/09/01 | 2 | 51.95 | 0 | 0.00 | 51.80 | 2 | 4,987 | 0.04% |
|
| 2021/08/31 | 1 | 52.30 | 1 | 52.00 | 52.50 | 0 | 5,219 | 0.00% |
|
| 2021/08/27 | 2 | 51.85 | 5 | 51.80 | 51.60 | -3 | 5,356 | -0.06% |
|
| 2021/08/26 | 4 | 52.73 | 22 | 53.16 | 51.60 | -18 | 5,393 | -0.33% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 51.80 | 51.30 | -1 | 5,409 | -0.02% |
|
| 2021/08/23 | 18 | 50.72 | 8 | 51.74 | 51.40 | 10 | 5,707 | 0.18% |
|
| 2021/08/20 | 1 | 47.75 | 0 | 0.00 | 49.95 | 1 | 5,455 | 0.02% |
|
| 2021/08/19 | 0 | 0.00 | 4 | 45.83 | 45.45 | -4 | 5,542 | -0.07% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 48.73 | 48.40 | -2 | 6,581 | -0.03% |
|
| 2021/08/12 | 1 | 48.80 | 1 | 48.65 | 48.55 | 0 | 7,061 | 0.00% |
|
| 2021/08/10 | 0.1 | 49.35 | 1 | 49.40 | 48.80 | -0.9 | 8,830 | -0.01% |
|
| 2021/08/09 | 0 | 0.00 | 0.3 | 49.05 | 48.90 | -0.3 | 9,684 | 0.00% |
|
| 2021/08/06 | 0.3 | 48.70 | 2 | 49.00 | 49.00 | -1.7 | 11,062 | -0.02% |
|
| 2021/08/03 | 0.2 | 50.30 | 0 | 0.00 | 49.80 | 0.2 | 13,866 | 0.00% |
|
| 2021/07/29 | 2 | 49.10 | 0 | 0.00 | 49.05 | 2 | 13,921 | 0.01% |
|
| 2021/07/26 | 0.2 | 49.35 | 1 | 49.50 | 49.10 | -0.8 | 14,319 | -0.01% |
|
| 2021/07/22 | 15 | 48.77 | 0 | 0.00 | 48.70 | 15 | 14,333 | 0.10% |
|
| 2021/07/21 | 5.1 | 50.49 | 2 | 50.30 | 48.70 | 3.1 | 14,430 | 0.02% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 53.50 | 53.90 | -4 | 14,207 | -0.03% |
|
| 2021/07/15 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 14,182 | 0.01% |
|
| 2021/07/13 | 12.1 | 49.20 | 0.1 | 49.40 | 49.05 | 12 | 14,190 | 0.08% |
|
| 2021/07/12 | 10 | 50.85 | 2.4 | 50.90 | 50.70 | 7.6 | 14,150 | 0.05% |
|
| 2021/07/08 | 0 | 0.00 | 7 | 51.30 | 51.20 | -7 | 14,271 | -0.05% |
|
| 2021/07/06 | 10 | 51.60 | 2 | 51.50 | 51.30 | 8 | 14,521 | 0.06% |
|
| 2021/07/01 | 1 | 53.00 | 1 | 52.70 | 52.60 | 0 | 14,781 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 53.10 | 53.60 | -4 | 14,775 | -0.03% |
|
| 2021/06/29 | 1 | 52.00 | 2 | 51.40 | 51.80 | -1 | 14,711 | -0.01% |
|
| 2021/06/28 | 3 | 51.70 | 2 | 51.80 | 51.80 | 1 | 14,723 | 0.01% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 52.50 | 52.30 | -1 | 14,808 | -0.01% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 52.60 | 52.80 | -1 | 15,220 | -0.01% |
|
| 2021/06/22 | 4 | 51.90 | 4 | 52.20 | 51.80 | 0 | 15,973 | 0.00% |
|
| 2021/06/21 | 2 | 52.80 | 0 | 0.00 | 52.50 | 2 | 17,074 | 0.01% |
|
| 2021/06/16 | 0 | 0.00 | 1.3 | 53.38 | 53.10 | -1.3 | 17,283 | -0.01% |
|
| 2021/06/15 | 1.5 | 53.23 | 15 | 53.15 | 54.10 | -13.5 | 17,312 | -0.08% |
|
| 2021/06/11 | 9 | 57.34 | 14.1 | 57.67 | 55.40 | -5.1 | 17,220 | -0.03% |
|
| 2021/06/10 | 14.1 | 57.51 | 16 | 56.81 | 57.50 | -1.9 | 16,943 | -0.01% |
|
| 2021/06/09 | 15 | 55.50 | 7 | 55.30 | 55.50 | 8 | 16,669 | 0.05% |
|
| 2021/06/08 | 15 | 54.33 | 3 | 54.73 | 54.50 | 12 | 16,569 | 0.07% |
|
| 2021/06/07 | 2 | 53.75 | 0 | 0.00 | 53.40 | 2 | 16,413 | 0.01% |
|
| 2021/06/04 | 1 | 53.90 | 4 | 53.25 | 52.50 | -3 | 16,412 | -0.02% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 53.13 | 53.30 | -3 | 16,428 | -0.02% |
|
| 2021/06/02 | 2 | 53.85 | 1 | 53.80 | 53.80 | 1 | 16,549 | 0.01% |
|
| 2021/06/01 | 1 | 53.10 | 2 | 51.90 | 53.10 | -1 | 16,795 | -0.01% |
|
| 2021/05/31 | 5 | 52.04 | 6 | 51.87 | 52.30 | -1 | 16,694 | -0.01% |
|
| 2021/05/28 | 8 | 54.91 | 3.1 | 54.87 | 54.70 | 4.9 | 16,578 | 0.03% |
|
| 2021/05/27 | 15 | 54.97 | 10 | 55.50 | 55.00 | 5 | 16,590 | 0.03% |
|
| 2021/05/26 | 30 | 54.50 | 7 | 54.50 | 53.60 | 23 | 16,598 | 0.14% |
|
| 2021/05/25 | 5 | 53.44 | 3 | 53.30 | 53.20 | 2 | 17,008 | 0.01% |
|
| 2021/05/24 | 1.2 | 56.17 | 1 | 55.80 | 55.50 | 0.2 | 17,555 | 0.00% |
|
| 2021/05/21 | 4.2 | 55.60 | 7 | 55.74 | 55.60 | -2.8 | 18,458 | -0.02% |
|
| 2021/05/20 | 11 | 58.27 | 11.8 | 58.98 | 56.30 | -0.8 | 18,598 | 0.00% |
|
| 2021/05/19 | 21.8 | 58.38 | 41 | 58.58 | 57.80 | -19.2 | 18,796 | -0.10% |
|
| 2021/05/18 | 66 | 61.40 | 51.5 | 61.33 | 60.80 | 14.5 | 18,444 | 0.08% |
|
| 2021/05/17 | 22 | 62.74 | 35 | 62.78 | 63.30 | -13 | 17,355 | -0.07% |
|
| 2021/05/14 | 65.5 | 60.56 | 64.8 | 60.60 | 57.60 | 0.7 | 16,753 | 0.00% |
|
| 2021/05/13 | 40.2 | 61.90 | 56 | 62.03 | 62.90 | -15.8 | 15,631 | -0.10% |
|
| 2021/05/12 | 16 | 56.88 | 26 | 55.24 | 57.20 | -10 | 13,967 | -0.07% |
|
| 2021/05/11 | 15.7 | 51.50 | 7 | 51.70 | 52.00 | 8.7 | 13,213 | 0.07% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 51.00 | 50.20 | -1 | 13,140 | -0.01% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 50.30 | 50.60 | -1 | 13,202 | -0.01% |
|
| 2021/05/06 | 3 | 50.33 | 1 | 50.10 | 50.10 | 2 | 13,240 | 0.02% |
|
| 2021/05/05 | 1 | 51.00 | 1 | 51.20 | 50.50 | 0 | 13,231 | 0.00% |
|
| 2021/05/04 | 4 | 50.78 | 11.3 | 53.78 | 51.00 | -7.3 | 13,284 | -0.05% |
|
| 2021/05/03 | 12.3 | 54.60 | 1 | 54.90 | 54.40 | 11.3 | 13,343 | 0.08% |
|
| 2021/04/28 | 1 | 53.90 | 10 | 53.20 | 53.30 | -9 | 13,271 | -0.07% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 55.00 | 54.40 | -4 | 13,492 | -0.03% |
|
| 2021/04/26 | 3 | 53.23 | 0 | 0.00 | 52.70 | 3 | 13,442 | 0.02% |
|
| 2021/04/23 | 4 | 52.73 | 0 | 0.00 | 52.50 | 4 | 13,590 | 0.03% |
|
| 2021/04/22 | 1 | 54.00 | 0 | 0.00 | 53.10 | 1 | 13,713 | 0.01% |
|
| 2021/04/21 | 2 | 55.55 | 2 | 55.95 | 55.20 | 0 | 13,679 | 0.00% |
|
| 2021/04/19 | 4 | 55.43 | 4 | 55.65 | 55.30 | 0 | 13,935 | 0.00% |
|
| 2021/04/16 | 10 | 55.80 | 10 | 55.90 | 55.90 | 0 | 13,950 | 0.00% |
|
| 2021/04/15 | 4 | 55.10 | 1 | 55.80 | 55.40 | 3 | 13,968 | 0.02% |
|
| 2021/04/14 | 1 | 57.00 | 0 | 0.00 | 55.70 | 1 | 13,976 | 0.01% |
|
| 2021/04/13 | 5 | 57.40 | 1 | 58.00 | 57.00 | 4 | 14,060 | 0.03% |
|
| 2021/04/12 | 5 | 59.02 | 3 | 59.07 | 58.50 | 2 | 14,027 | 0.01% |
|
| 2021/04/09 | 6 | 57.80 | 4 | 58.15 | 57.60 | 2 | 13,999 | 0.01% |
|
| 2021/04/07 | 3 | 56.60 | 3 | 57.17 | 56.40 | 0 | 14,028 | 0.00% |
|
| 2021/04/06 | 2 | 56.30 | 0 | 0.00 | 56.30 | 2 | 14,093 | 0.01% |
|
| 2021/04/01 | 0 | 57.50 | 0 | 0.00 | 57.50 | 0 | 14,046 | 0.00% |
|
| 2021/03/30 | 1 | 58.00 | 12 | 58.03 | 57.40 | -11 | 14,077 | -0.08% |
|
| 2021/03/29 | 26 | 58.37 | 11 | 58.64 | 58.10 | 15 | 14,217 | 0.11% |
|
| 2021/03/26 | 4 | 56.60 | 3 | 56.47 | 56.60 | 1 | 14,167 | 0.01% |
|
| 2021/03/25 | 28 | 59.40 | 27 | 60.30 | 56.60 | 1 | 14,032 | 0.01% |
|
| 2021/03/24 | 10 | 61.12 | 27 | 58.66 | 61.40 | -17 | 13,290 | -0.13% |
|
| 2021/03/23 | 9 | 55.90 | 0 | 0.00 | 55.90 | 9 | 12,210 | 0.07% |
|
| 2021/03/19 | 4 | 55.98 | 3 | 56.13 | 54.70 | 1 | 12,395 | 0.01% |
|
| 2021/03/18 | 10 | 56.30 | 0 | 0.00 | 55.80 | 10 | 12,360 | 0.08% |
|
| 2021/03/17 | 1 | 55.30 | 1 | 55.90 | 55.50 | 0 | 12,386 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 12,419 | -0.01% |
|
| 2021/03/12 | 2 | 56.20 | 0 | 0.00 | 56.20 | 2 | 12,505 | 0.02% |
|
| 2021/03/11 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 12,600 | 0.01% |
|
| 2021/03/10 | 11 | 57.96 | 10 | 58.35 | 57.20 | 1 | 12,573 | 0.01% |
|
| 2021/03/09 | 12 | 57.23 | 12 | 56.92 | 56.70 | 0 | 12,510 | 0.00% |
|
| 2021/03/08 | 9 | 57.47 | 23 | 58.68 | 57.00 | -14 | 12,498 | -0.11% |
|
| 2021/03/05 | 21 | 58.68 | 5 | 57.54 | 58.60 | 16 | 12,461 | 0.13% |
|
| 2021/03/04 | 13 | 57.05 | 13 | 56.25 | 55.90 | 0 | 12,274 | 0.00% |
|
| 2021/03/03 | 13 | 56.61 | 8 | 57.08 | 56.90 | 5 | 12,258 | 0.04% |
|
| 2021/03/02 | 5 | 57.34 | 3 | 57.30 | 56.10 | 2 | 12,212 | 0.02% |
|
| 2021/02/26 | 9 | 59.84 | 10 | 59.83 | 58.20 | -1 | 12,355 | -0.01% |
|
| 2021/02/25 | 29 | 60.26 | 25 | 60.84 | 59.70 | 4 | 12,274 | 0.03% |
|
| 2021/02/24 | 35 | 57.88 | 53 | 59.56 | 58.50 | -18 | 11,843 | -0.15% |
|
| 2021/02/23 | 37 | 63.42 | 14 | 66.08 | 58.90 | 23 | 11,303 | 0.20% |
|
| 2021/02/22 | 3 | 65.23 | 4 | 65.18 | 65.40 | -1 | 10,643 | -0.01% |
|
| 2021/02/19 | 26 | 57.77 | 28 | 58.40 | 59.50 | -2 | 10,286 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 11 | 50.70 | 49.20 | -11 | 9,673 | -0.11% |
|
| 2021/02/05 | 24 | 52.35 | 17 | 52.16 | 52.00 | 7 | 9,616 | 0.07% |
|
| 2021/02/04 | 11 | 50.91 | 13 | 51.34 | 51.00 | -2 | 9,451 | -0.02% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 50.50 | 49.60 | -1 | 9,294 | -0.01% |
|
| 2021/02/01 | 6 | 48.80 | 5 | 48.86 | 48.10 | 1 | 9,419 | 0.01% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 49.15 | 47.05 | -2 | 9,320 | -0.02% |
|
| 2021/01/28 | 7 | 49.86 | 1 | 49.05 | 49.00 | 6 | 9,326 | 0.06% |
|
| 2021/01/27 | 2 | 50.80 | 0 | 0.00 | 50.60 | 2 | 9,359 | 0.02% |
|
| 2021/01/26 | 0 | 0.00 | 6 | 52.05 | 51.50 | -6 | 9,486 | -0.06% |
|
| 2021/01/25 | 11 | 51.74 | 0 | 0.00 | 52.00 | 11 | 9,855 | 0.11% |
|
| 2021/01/22 | 15 | 49.93 | 1 | 49.95 | 49.80 | 14 | 10,010 | 0.14% |
|
| 2021/01/21 | 2 | 52.45 | 22 | 52.66 | 51.10 | -20 | 10,268 | -0.19% |
|
| 2021/01/20 | 24 | 52.35 | 11 | 51.95 | 52.30 | 13 | 10,476 | 0.12% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 10,317 | -0.01% |
|
| 2021/01/18 | 2 | 50.23 | 1 | 50.60 | 49.45 | 1 | 10,328 | 0.01% |
|
| 2021/01/15 | 6 | 49.18 | 0 | 0.00 | 48.05 | 6 | 10,179 | 0.06% |
|
| 2021/01/14 | 2 | 50.70 | 5 | 50.70 | 50.30 | -3 | 10,054 | -0.03% |
|
| 2021/01/13 | 3 | 51.33 | 2 | 51.60 | 51.00 | 1 | 10,073 | 0.01% |
|
| 2021/01/12 | 5 | 53.08 | 8 | 52.73 | 52.80 | -3 | 10,335 | -0.03% |
|
| 2021/01/11 | 2 | 51.00 | 0 | 0.00 | 51.00 | 2 | 10,266 | 0.02% |
|
| 2021/01/08 | 1 | 51.30 | 4 | 52.05 | 52.30 | -3 | 10,312 | -0.03% |
|
| 2021/01/07 | 5 | 52.00 | 0 | 0.00 | 51.60 | 5 | 10,374 | 0.05% |
|
| 2021/01/06 | 10 | 52.38 | 21 | 52.15 | 50.70 | -11 | 10,409 | -0.11% |
|
| 2021/01/05 | 5 | 54.70 | 1 | 54.30 | 53.70 | 4 | 10,469 | 0.04% |
|
| 2021/01/04 | 5 | 54.56 | 6 | 54.85 | 53.80 | -1 | 10,460 | -0.01% |
|
| 2020/12/31 | 14 | 56.01 | 1 | 56.30 | 56.10 | 13 | 10,402 | 0.12% |
|
| 2020/12/30 | 5 | 58.20 | 5 | 58.48 | 58.00 | 0 | 10,368 | 0.00% |
|
| 2020/12/29 | 2 | 57.85 | 1 | 58.20 | 57.30 | 1 | 10,352 | 0.01% |
|
| 2020/12/28 | 5 | 56.70 | 0 | 0.00 | 56.60 | 5 | 10,495 | 0.05% |
|
| 2020/12/25 | 5 | 56.90 | 0 | 0.00 | 56.50 | 5 | 10,607 | 0.05% |
|
| 2020/12/23 | 1 | 58.60 | 30 | 60.90 | 58.00 | -29 | 10,789 | -0.27% |
|
| 2020/12/22 | 31 | 60.32 | 1 | 61.50 | 60.30 | 30 | 10,837 | 0.28% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 57.10 | 56.60 | -1 | 10,799 | -0.01% |
|
| 2020/12/17 | 1 | 56.20 | 0 | 0.00 | 56.40 | 1 | 10,833 | 0.01% |
|
| 2020/12/16 | 3 | 54.23 | 6 | 55.62 | 56.40 | -3 | 10,937 | -0.03% |
|
| 2020/12/11 | 13 | 58.54 | 0 | 0.00 | 58.70 | 13 | 10,949 | 0.12% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 10,973 | -0.01% |
|
| 2020/12/09 | 1 | 58.90 | 0 | 0.00 | 59.00 | 1 | 11,045 | 0.01% |
|
| 2020/12/08 | 2 | 60.20 | 2 | 60.60 | 60.00 | 0 | 11,213 | 0.00% |
|
| 2020/12/07 | 6 | 59.78 | 3.1 | 59.61 | 59.30 | 2.9 | 11,425 | 0.03% |
|
| 2020/12/04 | 2 | 61.50 | 0 | 0.00 | 61.20 | 2 | 12,474 | 0.02% |
|
| 2020/12/02 | 5 | 62.80 | 0 | 0.00 | 62.80 | 5 | 13,808 | 0.04% |
|
| 2020/12/01 | 2 | 63.90 | 11 | 65.15 | 63.30 | -9 | 14,038 | -0.06% |
|
| 2020/11/30 | 13 | 63.83 | 12 | 63.23 | 64.20 | 1 | 14,053 | 0.01% |
|
| 2020/11/27 | 9 | 62.53 | 3 | 62.73 | 62.60 | 6 | 13,964 | 0.04% |
|
| 2020/11/26 | 4 | 62.50 | 0 | 0.00 | 62.30 | 4 | 14,034 | 0.03% |
|
| 2020/11/25 | 41 | 63.53 | 4 | 64.00 | 62.60 | 37 | 14,219 | 0.26% |
|
| 2020/11/24 | 3 | 61.90 | 1 | 62.60 | 61.40 | 2 | 14,554 | 0.01% |
|
| 2020/11/23 | 2 | 63.15 | 3 | 62.43 | 62.40 | -1 | 14,631 | -0.01% |
|
| 2020/11/20 | 2 | 65.40 | 16 | 66.09 | 64.00 | -14 | 14,639 | -0.10% |
|
| 2020/11/19 | 39 | 66.01 | 25 | 66.53 | 66.50 | 14 | 14,643 | 0.10% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 14,383 | -0.01% |
|
| 2020/11/17 | 4 | 60.90 | 11 | 60.33 | 61.30 | -7 | 14,970 | -0.05% |
|
| 2020/11/16 | 1 | 61.00 | 6 | 61.45 | 60.60 | -5 | 15,462 | -0.03% |
|
| 2020/11/13 | 5 | 61.40 | 0 | 0.00 | 61.40 | 5 | 16,622 | 0.03% |
|
| 2020/11/12 | 4 | 61.20 | 1 | 60.70 | 61.30 | 3 | 16,661 | 0.02% |
|
| 2020/11/11 | 1 | 60.70 | 5 | 60.70 | 61.00 | -4 | 16,728 | -0.02% |
|
| 2020/11/10 | 3 | 61.60 | 4 | 62.45 | 60.90 | -1 | 16,951 | -0.01% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 60.68 | 60.70 | -4 | 17,133 | -0.02% |
|
| 2020/11/06 | 3 | 60.30 | 0 | 0.00 | 60.30 | 3 | 17,425 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 61.70 | 60.60 | -1 | 17,928 | -0.01% |
|
| 2020/11/03 | 3 | 61.27 | 9 | 61.87 | 60.90 | -6 | 18,632 | -0.03% |
|
| 2020/11/02 | 22 | 61.07 | 3 | 61.60 | 61.10 | 19 | 18,872 | 0.10% |
|
| 2020/10/30 | 7 | 60.14 | 2 | 61.80 | 58.30 | 5 | 18,805 | 0.03% |
|
| 2020/10/29 | 8 | 63.16 | 1 | 63.00 | 62.10 | 7 | 19,411 | 0.04% |
|
| 2020/10/28 | 6 | 62.43 | 3 | 63.93 | 61.80 | 3 | 20,250 | 0.01% |
|
| 2020/10/27 | 4 | 66.60 | 2 | 65.90 | 65.70 | 2 | 20,220 | 0.01% |
|
| 2020/10/26 | 6 | 66.80 | 4 | 66.85 | 66.70 | 2 | 20,616 | 0.01% |
|
| 2020/10/22 | 1 | 67.60 | 2 | 67.60 | 68.20 | -1 | 22,172 | 0.00% |
|
| 2020/10/21 | 2 | 69.00 | 10 | 69.07 | 68.50 | -8 | 22,935 | -0.03% |
|
| 2020/10/20 | 11 | 70.38 | 11 | 70.58 | 69.50 | 0 | 23,393 | 0.00% |
|
| 2020/10/19 | 1 | 67.90 | 3 | 68.47 | 68.70 | -2 | 23,722 | -0.01% |
|
| 2020/10/16 | 3 | 67.87 | 4 | 66.98 | 67.00 | -1 | 24,341 | 0.00% |
|
| 2020/10/15 | 16 | 67.21 | 12 | 67.28 | 66.80 | 4 | 25,019 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 69.22 | 68.00 | -10 | 26,407 | -0.04% |
|
| 2020/10/13 | 6 | 67.87 | 2 | 68.50 | 68.80 | 4 | 27,222 | 0.01% |
|
| 2020/10/12 | 1 | 72.00 | 5 | 72.00 | 70.60 | -4 | 27,255 | -0.01% |
|
| 2020/10/08 | 12 | 72.23 | 3 | 71.77 | 71.60 | 9 | 27,637 | 0.03% |
|
| 2020/10/07 | 1 | 71.60 | 2 | 71.85 | 72.20 | -1 | 28,021 | 0.00% |
|
| 2020/10/06 | 2 | 71.45 | 6 | 70.87 | 71.80 | -4 | 28,393 | -0.01% |
|
| 2020/10/05 | 9 | 71.62 | 1 | 70.70 | 71.40 | 8 | 29,310 | 0.03% |
|
| 2020/09/30 | 4 | 68.30 | 9 | 67.77 | 68.60 | -5 | 29,577 | -0.02% |
|
| 2020/09/29 | 10 | 67.98 | 10 | 67.22 | 67.50 | 0 | 30,213 | 0.00% |
|
| 2020/09/28 | 2 | 68.85 | 6 | 69.20 | 69.00 | -4 | 30,594 | -0.01% |
|
| 2020/09/25 | 1 | 71.00 | 15 | 72.15 | 68.60 | -14 | 31,035 | -0.05% |
|
| 2020/09/24 | 12 | 72.08 | 3 | 72.13 | 72.00 | 9 | 31,661 | 0.03% |
|
| 2020/09/23 | 0 | 0.00 | 11 | 72.18 | 71.90 | -11 | 32,661 | -0.03% |
|
| 2020/09/22 | 22 | 72.85 | 27 | 71.99 | 72.30 | -5 | 33,202 | -0.02% |
|
| 2020/09/21 | 20 | 73.86 | 6 | 73.92 | 72.70 | 14 | 34,115 | 0.04% |
|
| 2020/09/18 | 7 | 72.77 | 8 | 73.19 | 72.70 | -1 | 35,452 | 0.00% |
|
| 2020/09/16 | 1 | 71.80 | 1 | 71.90 | 71.70 | 0 | 37,698 | 0.00% |
|
| 2020/09/15 | 2 | 72.60 | 4 | 72.50 | 71.90 | -2 | 38,515 | -0.01% |
|
| 2020/09/14 | 6 | 71.70 | 5 | 71.94 | 71.30 | 1 | 39,408 | 0.00% |
|
| 2020/09/11 | 6 | 70.57 | 2 | 70.55 | 70.60 | 4 | 40,780 | 0.01% |
|
| 2020/09/10 | 4 | 72.60 | 4 | 72.33 | 71.70 | 0 | 42,588 | 0.00% |
|
| 2020/09/09 | 29 | 74.36 | 136 | 76.68 | 72.20 | -107 | 43,975 | -0.24% |
大賣/鉅額交易
|
| 2020/09/08 | 170 | 76.98 | 52 | 74.55 | 77.90 | 118 | 44,595 | 0.26% |
大買/鉅額交易
|
| 2020/09/07 | 4 | 70.90 | 15 | 71.28 | 70.90 | -11 | 44,562 | -0.02% |
|
| 2020/09/04 | 7 | 71.60 | 14 | 71.54 | 72.00 | -7 | 46,177 | -0.02% |
|
| 2020/09/03 | 8 | 71.23 | 0 | 0.00 | 71.30 | 8 | 46,814 | 0.02% |
|
| 2020/09/02 | 4 | 72.53 | 6 | 73.15 | 72.30 | -2 | 46,790 | 0.00% |
|
| 2020/09/01 | 11 | 72.15 | 2 | 72.15 | 72.60 | 9 | 46,775 | 0.02% |
|
| 2020/08/31 | 4 | 72.10 | 11 | 72.78 | 71.80 | -7 | 46,739 | -0.01% |
|
| 2020/08/28 | 18 | 73.71 | 19 | 73.73 | 72.30 | -1 | 46,560 | 0.00% |
|
| 2020/08/27 | 26 | 71.62 | 10 | 72.17 | 72.00 | 16 | 46,086 | 0.03% |
|
| 2020/08/26 | 12 | 71.88 | 8 | 71.99 | 71.90 | 4 | 46,218 | 0.01% |
|
| 2020/08/25 | 3 | 70.80 | 5 | 72.10 | 70.70 | -2 | 46,118 | 0.00% |
|
| 2020/08/24 | 6 | 72.70 | 32 | 73.96 | 72.60 | -26 | 46,051 | -0.06% |
|
| 2020/08/21 | 42 | 73.68 | 11 | 74.25 | 73.50 | 31 | 46,090 | 0.07% |
|
| 2020/08/20 | 14 | 71.44 | 8 | 71.06 | 71.60 | 6 | 45,532 | 0.01% |
|
| 2020/08/19 | 41 | 75.33 | 29.2 | 74.91 | 72.90 | 11.8 | 45,423 | 0.03% |
|
| 2020/08/18 | 0 | 0.00 | 7 | 70.60 | 70.60 | -7 | 44,712 | -0.02% |
|
| 2020/08/17 | 2 | 64.10 | 4 | 64.38 | 64.20 | -2 | 45,084 | 0.00% |
|
| 2020/08/14 | 2 | 64.80 | 5 | 64.26 | 64.80 | -3 | 45,376 | -0.01% |
|
| 2020/08/13 | 12 | 65.67 | 13 | 64.91 | 64.00 | -1 | 47,329 | 0.00% |
|
| 2020/08/12 | 7 | 67.54 | 6 | 67.70 | 67.30 | 1 | 49,207 | 0.00% |
|
| 2020/08/11 | 12 | 67.86 | 11 | 67.88 | 66.70 | 1 | 49,774 | 0.00% |
|
| 2020/08/10 | 6 | 70.93 | 34 | 71.43 | 70.00 | -28 | 50,071 | -0.06% |
|
| 2020/08/07 | 40 | 72.52 | 3 | 72.87 | 72.50 | 37 | 51,287 | 0.07% |
|
| 2020/08/06 | 3 | 71.43 | 6 | 71.63 | 71.20 | -3 | 51,734 | -0.01% |
|
| 2020/08/05 | 5 | 71.70 | 3 | 71.80 | 70.60 | 2 | 52,673 | 0.00% |
|
| 2020/08/04 | 21.4 | 73.22 | 137 | 73.61 | 71.60 | -115.6 | 54,201 | -0.21% |
大賣/鉅額交易
|
| 2020/08/03 | 138 | 72.50 | 32 | 71.40 | 74.60 | 106 | 56,663 | 0.19% |
大買/鉅額交易
|
| 2020/07/31 | 2 | 68.75 | 2 | 69.00 | 67.90 | 0 | 55,535 | 0.00% |
|
| 2020/07/30 | 10.5 | 68.14 | 10.3 | 68.73 | 68.70 | 0.2 | 55,320 | 0.00% |
|
| 2020/07/29 | 3 | 67.77 | 5.4 | 68.71 | 66.50 | -2.4 | 54,948 | 0.00% |
|
| 2020/07/28 | 12.4 | 65.77 | 34 | 66.45 | 66.40 | -21.6 | 54,829 | -0.04% |
|
| 2020/07/27 | 10 | 67.74 | 18 | 71.21 | 65.40 | -8 | 53,947 | -0.01% |
|
| 2020/07/24 | 24 | 70.30 | 7 | 70.84 | 71.70 | 17 | 53,291 | 0.03% |
|
| 2020/07/23 | 6 | 69.90 | 22 | 70.18 | 70.30 | -16 | 53,032 | -0.03% |
|
| 2020/07/22 | 7.2 | 69.36 | 15 | 70.02 | 69.50 | -7.8 | 52,788 | -0.01% |
|
| 2020/07/21 | 22 | 68.37 | 18 | 67.85 | 67.90 | 4 | 52,715 | 0.01% |
|
| 2020/07/20 | 23 | 64.99 | 30 | 64.72 | 66.00 | -7 | 52,116 | -0.01% |
|
| 2020/07/17 | 33 | 69.74 | 15 | 72.03 | 67.20 | 18 | 50,751 | 0.04% |
|
| 2020/07/16 | 17 | 75.94 | 12 | 76.02 | 74.60 | 5 | 49,968 | 0.01% |
|
| 2020/07/15 | 12 | 75.34 | 11 | 75.78 | 75.60 | 1 | 50,012 | 0.00% |
|
| 2020/07/14 | 21 | 75.96 | 14 | 75.92 | 75.90 | 7 | 49,709 | 0.01% |
|
| 2020/07/13 | 16 | 77.17 | 42 | 78.39 | 76.10 | -26 | 49,359 | -0.05% |
|
| 2020/07/10 | 59 | 77.21 | 58 | 77.09 | 77.50 | 1 | 49,025 | 0.00% |
|
| 2020/07/09 | 29 | 76.00 | 38 | 76.81 | 75.50 | -9 | 48,100 | -0.02% |
|
| 2020/07/08 | 42 | 77.30 | 34 | 77.89 | 76.40 | 8 | 47,628 | 0.02% |
|
| 2020/07/07 | 21 | 75.25 | 11 | 75.50 | 74.70 | 10 | 46,963 | 0.02% |
|
| 2020/07/06 | 22 | 77.85 | 19 | 77.96 | 77.60 | 3 | 46,790 | 0.01% |
|
| 2020/07/03 | 31 | 77.28 | 59 | 77.98 | 77.40 | -28 | 46,322 | -0.06% |
|
| 2020/07/02 | 75 | 77.93 | 66 | 78.30 | 77.20 | 9 | 45,562 | 0.02% |
|
| 2020/07/01 | 22 | 74.86 | 15.5 | 75.03 | 75.40 | 6.5 | 44,753 | 0.01% |
|
| 2020/06/30 | 17 | 75.28 | 319 | 74.62 | 74.10 | -302 | 44,196 | -0.68% |
大賣/鉅額交易
|
| 2020/06/29 | 96 | 75.89 | 25.1 | 75.57 | 76.00 | 70.9 | 43,286 | 0.16% |
|
| 2020/06/24 | 72 | 69.44 | 63 | 69.85 | 70.10 | 9 | 41,972 | 0.02% |
|
| 2020/06/23 | 303 | 74.94 | 111 | 74.54 | 72.50 | 192 | 41,110 | 0.47% |
大買/大賣/鉅額交易
|
| 2020/06/22 | 46 | 70.41 | 20 | 68.16 | 71.00 | 26 | 39,672 | 0.07% |
|
| 2020/06/19 | 157 | 67.64 | 319 | 68.59 | 66.70 | -162 | 38,954 | -0.42% |
大買/大賣/鉅額交易
|
| 2020/06/18 | 94 | 69.80 | 95 | 70.33 | 69.10 | -1 | 38,099 | 0.00% |
|
| 2020/06/17 | 104 | 69.19 | 113.2 | 69.00 | 68.60 | -9.2 | 36,753 | -0.03% |
大買/大賣/
|
| 2020/06/16 | 127 | 66.27 | 90 | 67.33 | 66.00 | 37 | 34,965 | 0.11% |
大買/
|
| 2020/06/15 | 168 | 66.80 | 138 | 66.11 | 66.70 | 30 | 33,780 | 0.09% |
大買/大賣/
|
| 2020/06/12 | 111 | 59.37 | 53 | 59.52 | 62.20 | 58 | 32,336 | 0.18% |
大買/
|
| 2020/06/11 | 22 | 60.30 | 243 | 58.75 | 56.60 | -221 | 31,525 | -0.70% |
大賣/鉅額交易
|
| 2020/06/10 | 229 | 61.30 | 74 | 60.78 | 61.60 | 155 | 30,290 | 0.51% |
大買/鉅額交易
|
| 2020/06/09 | 7 | 51.51 | 11 | 53.67 | 56.00 | -4 | 29,837 | -0.01% |
|
| 2020/06/08 | 8 | 51.73 | 0 | 0.00 | 51.00 | 8 | 30,333 | 0.03% |
|
| 2020/06/05 | 1 | 53.20 | 0 | 0.00 | 52.30 | 1 | 30,802 | 0.00% |
|
| 2020/06/04 | 2 | 50.45 | 5 | 50.00 | 52.00 | -3 | 31,429 | -0.01% |
|
| 2020/06/03 | 8 | 48.78 | 0 | 0.00 | 50.00 | 8 | 32,765 | 0.02% |
|
| 2020/06/02 | 6 | 51.03 | 2 | 48.00 | 47.45 | 4 | 33,573 | 0.01% |
|
| 2020/06/01 | 2.3 | 54.22 | 2 | 56.00 | 51.90 | 0.3 | 33,549 | 0.00% |
|
| 2020/05/29 | 1 | 54.00 | 0 | 0.00 | 56.00 | 1 | 34,078 | 0.00% |
|
| 2020/05/28 | 13 | 55.38 | 0 | 0.00 | 55.10 | 13 | 35,038 | 0.04% |
|
| 2020/05/27 | 10 | 62.34 | 1 | 65.70 | 61.20 | 9 | 35,315 | 0.03% |
|
| 2020/05/26 | 41 | 67.51 | 62 | 67.38 | 67.90 | -21 | 35,334 | -0.06% |
|
| 2020/05/25 | 28 | 62.46 | 41 | 61.35 | 63.80 | -13 | 34,844 | -0.04% |
|
| 2020/05/22 | 39 | 57.37 | 26 | 56.50 | 58.00 | 13 | 34,765 | 0.04% |
|
| 2020/05/21 | 18 | 53.92 | 16 | 54.93 | 54.00 | 2 | 34,841 | 0.01% |
|
| 2020/05/20 | 158 | 56.52 | 267 | 52.56 | 55.00 | -109 | 34,929 | -0.31% |
大買/大賣/鉅額交易
|
| 2020/05/19 | 361 | 51.35 | 463 | 50.13 | 52.40 | -102 | 32,716 | -0.31% |
大買/大賣/鉅額交易
|
| 2020/05/18 | 216 | 46.27 | 15 | 46.06 | 47.65 | 201 | 30,507 | 0.66% |
大買/鉅額交易
|
| 2020/05/15 | 32 | 42.86 | 30 | 42.85 | 43.35 | 2 | 29,730 | 0.01% |
|
| 2020/05/14 | 49 | 43.11 | 60 | 43.04 | 42.05 | -11 | 29,179 | -0.04% |
|
| 2020/05/13 | 33 | 41.97 | 29 | 41.81 | 41.70 | 4 | 27,723 | 0.01% |
|
| 2020/05/12 | 38 | 41.50 | 107 | 41.54 | 41.70 | -69 | 26,962 | -0.26% |
大賣/
|
| 2020/05/11 | 80 | 39.74 | 125 | 39.74 | 40.75 | -45 | 25,819 | -0.17% |
大賣/
|
| 2020/05/08 | 59 | 40.31 | 68 | 41.48 | 37.75 | -9 | 24,130 | -0.04% |
|
| 2020/05/07 | 2 | 39.95 | 0 | 0.00 | 39.95 | 2 | 21,382 | 0.01% |
|
| 2020/05/05 | 0 | 0.00 | 7 | 33.05 | 33.05 | -7 | 22,025 | -0.03% |
|
| 2020/05/04 | 71 | 30.11 | 57 | 30.17 | 30.05 | 14 | 22,058 | 0.06% |
|
| 2020/04/30 | 2 | 29.05 | 4 | 29.08 | 29.00 | -2 | 21,751 | -0.01% |
|
| 2020/04/29 | 1 | 29.20 | 19 | 29.12 | 28.95 | -18 | 22,027 | -0.08% |
|
| 2020/04/28 | 6 | 29.98 | 2 | 29.25 | 29.25 | 4 | 22,382 | 0.02% |
|
| 2020/04/27 | 16 | 30.50 | 31 | 30.13 | 30.60 | -15 | 23,107 | -0.06% |
|
| 2020/04/24 | 64 | 29.70 | 26 | 29.68 | 29.75 | 38 | 22,760 | 0.17% |
|
| 2020/04/23 | 5 | 28.50 | 0 | 0.00 | 28.45 | 5 | 22,058 | 0.02% |
|
| 2020/04/22 | 2 | 28.15 | 0 | 0.00 | 28.05 | 2 | 21,865 | 0.01% |
|
| 2020/04/21 | 0 | 0.00 | 45 | 28.64 | 27.70 | -45 | 21,728 | -0.21% |
|
| 2020/04/20 | 42 | 28.65 | 7 | 28.57 | 28.65 | 35 | 21,586 | 0.16% |
|
| 2020/04/17 | 2 | 27.20 | 19 | 27.60 | 27.20 | -17 | 21,270 | -0.08% |
|
| 2020/04/16 | 1 | 28.00 | 2 | 28.00 | 28.00 | -1 | 21,151 | 0.00% |
|
| 2020/04/15 | 2 | 28.70 | 16 | 28.23 | 28.10 | -14 | 21,038 | -0.07% |
|
| 2020/04/14 | 6 | 29.05 | 7 | 28.81 | 28.60 | -1 | 20,929 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 28.20 | 28.50 | -2 | 20,844 | -0.01% |
|
| 2020/04/10 | 4 | 28.72 | 3 | 28.25 | 28.25 | 1 | 20,815 | 0.00% |
|
| 2020/04/09 | 16 | 28.42 | 8 | 28.57 | 28.10 | 8 | 20,723 | 0.04% |
|
| 2020/04/08 | 2 | 28.10 | 3 | 27.70 | 27.75 | -1 | 20,385 | 0.00% |
|
| 2020/04/07 | 2 | 27.85 | 43 | 28.10 | 27.70 | -41 | 20,488 | -0.20% |
|
| 2020/04/06 | 38 | 27.92 | 5 | 27.66 | 27.95 | 33 | 20,299 | 0.16% |
|
| 2020/03/31 | 4 | 26.03 | 9 | 26.39 | 26.20 | -5 | 19,880 | -0.03% |
|
| 2020/03/30 | 22 | 26.16 | 0 | 0.00 | 26.00 | 22 | 19,789 | 0.11% |
|
| 2020/03/27 | 11 | 25.71 | 7 | 25.95 | 25.40 | 4 | 19,598 | 0.02% |
|
| 2020/03/26 | 5 | 26.22 | 1 | 26.10 | 26.20 | 4 | 19,397 | 0.02% |
|
| 2020/03/25 | 1 | 26.00 | 0 | 0.00 | 25.45 | 1 | 19,198 | 0.01% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 25.40 | 25.40 | -5 | 19,009 | -0.03% |
|
| 2020/03/23 | 0 | 0.00 | 23 | 25.37 | 24.55 | -23 | 18,825 | -0.12% |
|
| 2020/03/20 | 29 | 26.63 | 6 | 26.87 | 26.50 | 23 | 18,632 | 0.12% |
|
| 2020/03/19 | 16 | 26.10 | 2.2 | 26.35 | 25.95 | 13.8 | 18,373 | 0.08% |
|
| 2020/03/18 | 18 | 29.54 | 18 | 29.72 | 28.80 | 0 | 17,878 | 0.00% |
|
| 2020/03/17 | 35 | 30.02 | 76 | 29.97 | 28.85 | -41 | 17,517 | -0.23% |
|
| 2020/03/16 | 57 | 30.13 | 2 | 30.55 | 30.20 | 55 | 17,092 | 0.32% |
|
| 2020/03/13 | 8 | 28.18 | 12 | 28.33 | 28.35 | -4 | 16,566 | -0.02% |
|
| 2020/03/12 | 5 | 32.26 | 59 | 32.35 | 31.00 | -54 | 16,122 | -0.33% |
|
| 2020/03/11 | 103 | 32.27 | 35 | 31.93 | 32.60 | 68 | 15,509 | 0.44% |
大買/
|
| 2020/03/10 | 33 | 30.80 | 9 | 30.18 | 30.40 | 24 | 14,978 | 0.16% |
|
| 2020/03/09 | 49 | 34.13 | 133 | 35.10 | 32.20 | -84 | 14,276 | -0.59% |
大賣/
|
| 2020/03/06 | 106 | 33.70 | 57 | 32.84 | 34.20 | 49 | 12,865 | 0.38% |
大買/
|
| 2020/03/05 | 6 | 32.07 | 18.4 | 32.18 | 31.95 | -12.4 | 12,046 | -0.10% |
|
| 2020/03/04 | 30 | 32.17 | 16 | 32.30 | 31.90 | 14 | 11,831 | 0.12% |
|
| 2020/03/03 | 62 | 31.83 | 77 | 31.69 | 32.00 | -15 | 11,445 | -0.13% |
|
| 2020/03/02 | 44 | 29.56 | 47 | 28.31 | 29.85 | -3 | 10,274 | -0.03% |
|
| 2020/02/27 | 26 | 27.50 | 2 | 27.58 | 27.15 | 24 | 9,648 | 0.25% |
|
| 2020/02/26 | 1 | 27.65 | 3 | 27.78 | 27.55 | -2 | 9,575 | -0.02% |
|
| 2020/02/25 | 23 | 28.08 | 40 | 28.45 | 27.50 | -17 | 9,514 | -0.18% |
|
| 2020/02/24 | 44 | 28.73 | 107 | 29.07 | 28.65 | -63 | 9,086 | -0.69% |
大賣/
|
| 2020/02/21 | 77 | 27.98 | 58 | 27.92 | 28.00 | 19 | 8,534 | 0.22% |
|
| 2020/02/20 | 4 | 26.85 | 4 | 26.85 | 26.85 | 0 | 7,991 | 0.00% |
|
| 2020/02/19 | 3 | 26.93 | 3 | 26.85 | 26.80 | 0 | 7,935 | 0.00% |
|
| 2020/02/18 | 9 | 27.42 | 83 | 27.44 | 27.00 | -74 | 7,856 | -0.94% |
|
| 2020/02/17 | 82 | 27.24 | 12 | 27.50 | 27.20 | 70 | 7,718 | 0.91% |
|
| 2020/02/14 | 1 | 27.40 | 5 | 26.96 | 26.70 | -4 | 7,428 | -0.05% |
|
| 2020/02/13 | 5 | 26.72 | 2 | 27.00 | 27.00 | 3 | 7,294 | 0.04% |
|
| 2020/02/12 | 2 | 27.73 | 11 | 27.60 | 27.00 | -9 | 7,107 | -0.13% |
|
| 2020/02/11 | 12 | 27.56 | 41 | 27.86 | 27.65 | -29 | 6,913 | -0.42% |
|
| 2020/02/10 | 32.2 | 28.37 | 75 | 28.92 | 28.25 | -42.8 | 6,689 | -0.64% |
|
| 2020/02/07 | 71 | 27.46 | 11 | 26.86 | 27.50 | 60 | 6,020 | 1.00% |
|
| 2020/02/06 | 23 | 26.51 | 22 | 26.38 | 26.40 | 1 | 5,593 | 0.02% |
|
| 2020/02/05 | 9 | 25.77 | 12 | 25.74 | 25.70 | -3 | 5,307 | -0.06% |
|
| 2020/02/04 | 72 | 25.44 | 8 | 26.26 | 25.30 | 64 | 5,166 | 1.24% |
|
| 2020/02/03 | 40 | 26.41 | 13 | 26.57 | 26.10 | 27 | 4,977 | 0.54% |
|
| 2020/01/31 | 65 | 25.90 | 45 | 27.01 | 25.45 | 20 | 4,580 | 0.44% |
|
| 2020/01/30 | 106 | 27.57 | 33 | 27.55 | 27.65 | 73 | 4,079 | 1.79% |
大買/
|
| 2020/01/20 | 0 | 0.00 | 6 | 25.08 | 25.15 | -6 | 3,066 | -0.20% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 2,955 | -0.03% |
|
| 2020/01/09 | 2 | 24.35 | 0 | 0.00 | 24.35 | 2 | 2,922 | 0.07% |
|
| 2020/01/07 | 2 | 24.90 | 0 | 0.00 | 24.60 | 2 | 2,896 | 0.07% |
|
| 2020/01/06 | 1 | 24.90 | 1 | 24.90 | 24.70 | 0 | 2,847 | 0.00% |
|
| 2020/01/02 | 4 | 25.19 | 0 | 0.00 | 24.95 | 4 | 2,786 | 0.14% |
|
| 2019/12/31 | 9 | 25.77 | 1 | 25.25 | 25.30 | 8 | 2,727 | 0.29% |
|
| 2019/12/30 | 0 | 0.00 | 11 | 24.58 | 24.50 | -11 | 2,506 | -0.44% |
|
| 2019/12/27 | 1 | 24.85 | 0 | 0.00 | 24.60 | 1 | 2,507 | 0.04% |
|
| 2019/12/24 | 10 | 24.80 | 0 | 0.00 | 24.60 | 10 | 2,498 | 0.40% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 24.55 | 24.30 | -2 | 2,498 | -0.08% |
|
| 2019/12/11 | 1 | 25.20 | 0 | 0.00 | 24.90 | 1 | 2,462 | 0.04% |
|
| 2019/12/10 | 1 | 24.95 | 1 | 24.80 | 24.75 | 0 | 2,427 | 0.00% |
|
| 2019/12/09 | 3 | 24.73 | 0 | 0.00 | 24.60 | 3 | 2,413 | 0.12% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 25.00 | 24.95 | -2 | 2,484 | -0.08% |
|
| 2019/12/03 | 1 | 25.50 | 0 | 0.00 | 25.25 | 1 | 2,487 | 0.04% |
|
| 2019/12/02 | 1 | 25.10 | 0 | 0.00 | 25.40 | 1 | 2,470 | 0.04% |
|
| 2019/11/29 | 13 | 26.52 | 5 | 26.15 | 26.20 | 8 | 2,363 | 0.34% |
|
| 2019/11/28 | 7 | 26.36 | 4 | 26.63 | 26.20 | 3 | 2,382 | 0.13% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 25.70 | 25.65 | -2 | 2,229 | -0.09% |
|
| 2019/11/22 | 1 | 25.00 | 0 | 0.00 | 25.30 | 1 | 2,217 | 0.05% |
|
| 2019/11/14 | 0 | 0.00 | 5 | 24.65 | 24.65 | -5 | 2,111 | -0.24% |
|
| 2019/11/13 | 1 | 24.60 | 5 | 24.45 | 24.50 | -4 | 2,100 | -0.19% |
|
| 2019/11/12 | 0 | 0.00 | 8 | 24.15 | 24.20 | -8 | 2,084 | -0.38% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 25.10 | 25.10 | -2 | 2,027 | -0.10% |
|
| 2019/11/06 | 2 | 25.85 | 3 | 25.60 | 25.50 | -1 | 2,030 | -0.05% |
|
| 2019/11/04 | 10 | 26.03 | 1 | 26.10 | 26.15 | 9 | 2,004 | 0.45% |
|
| 2019/11/01 | 0 | 0.00 | 23 | 25.22 | 25.65 | -23 | 1,927 | -1.19% |
|
| 2019/10/31 | 2 | 25.75 | 0 | 0.00 | 25.10 | 2 | 1,906 | 0.10% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 1,882 | -0.05% |
|
| 2019/10/22 | 1 | 25.60 | 8 | 25.45 | 25.50 | -7 | 1,906 | -0.37% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 1,927 | -0.05% |
|
| 2019/10/17 | 1 | 25.65 | 10 | 25.60 | 25.70 | -9 | 1,963 | -0.46% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 25.85 | 25.70 | -1 | 1,979 | -0.05% |
|
| 2019/10/15 | 10 | 25.50 | 0 | 0.00 | 25.50 | 10 | 1,958 | 0.51% |
|
| 2019/10/14 | 1 | 25.45 | 5 | 25.60 | 25.50 | -4 | 1,993 | -0.20% |
|
| 2019/10/08 | 1 | 25.40 | 1 | 25.75 | 25.30 | 0 | 2,004 | 0.00% |
|
| 2019/10/07 | 1 | 25.95 | 1 | 26.20 | 25.85 | 0 | 2,040 | 0.00% |
|
| 2019/09/24 | 2 | 25.55 | 0 | 0.00 | 25.50 | 2 | 2,662 | 0.08% |
|
| 2019/09/23 | 5 | 25.99 | 11 | 25.73 | 25.75 | -6 | 2,720 | -0.22% |
|
| 2019/09/19 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 2,749 | 0.04% |
|
| 2019/09/18 | 5 | 25.35 | 0 | 0.00 | 25.15 | 5 | 2,750 | 0.18% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 25.30 | 25.45 | -2 | 2,774 | -0.07% |
|
| 2019/09/10 | 1 | 24.95 | 0 | 0.00 | 25.10 | 1 | 2,813 | 0.04% |
|
| 2019/09/09 | 0 | 0.00 | 9 | 26.61 | 25.40 | -9 | 2,780 | -0.32% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 26.45 | 26.60 | -2 | 2,697 | -0.07% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 25.90 | 25.95 | -2 | 2,634 | -0.08% |
|
| 2019/09/03 | 2 | 26.15 | 11 | 25.44 | 25.80 | -9 | 2,621 | -0.34% |
|
| 2019/09/02 | 5 | 25.79 | 0 | 0.00 | 25.70 | 5 | 2,603 | 0.19% |
|
| 2019/08/30 | 5 | 25.10 | 0 | 0.00 | 25.10 | 5 | 2,479 | 0.20% |
|
| 2019/08/28 | 8 | 24.65 | 1 | 24.50 | 25.10 | 7 | 2,411 | 0.29% |
|
| 2019/08/26 | 3 | 23.20 | 0 | 0.00 | 23.45 | 3 | 2,290 | 0.13% |
|
| 2019/08/22 | 2 | 23.45 | 0 | 0.00 | 23.40 | 2 | 2,305 | 0.09% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 22.50 | 22.95 | -1 | 2,425 | -0.04% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 22.80 | 22.70 | -3 | 2,459 | -0.12% |
|
| 2019/08/02 | 1 | 23.15 | 0 | 0.00 | 23.25 | 1 | 2,432 | 0.04% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 23.00 | 24.10 | -1 | 2,404 | -0.04% |
|
| 2019/07/29 | 3 | 23.30 | 1 | 23.25 | 23.20 | 2 | 2,341 | 0.09% |
|
| 2019/07/26 | 13 | 23.46 | 11 | 23.62 | 23.35 | 2 | 2,348 | 0.09% |
|
| 2019/07/25 | 5 | 23.10 | 0 | 0.00 | 23.10 | 5 | 2,377 | 0.21% |
|
| 2019/07/24 | 0 | 0.00 | 12 | 23.65 | 23.45 | -12 | 2,347 | -0.51% |
|
| 2019/07/22 | 2 | 23.65 | 0.1 | 23.55 | 23.55 | 1.9 | 2,318 | 0.08% |
|
| 2019/07/19 | 4 | 24.23 | 1 | 24.25 | 24.15 | 3 | 2,282 | 0.13% |
|
| 2019/07/18 | 3 | 24.20 | 0 | 0.00 | 24.25 | 3 | 2,262 | 0.13% |
|
| 2019/07/17 | 5 | 24.10 | 0 | 0.00 | 24.00 | 5 | 2,235 | 0.22% |
|
| 2019/07/16 | 5 | 23.80 | 0 | 0.00 | 24.00 | 5 | 2,207 | 0.23% |
|
| 2019/07/15 | 6 | 23.69 | 0 | 0.00 | 23.70 | 6 | 2,176 | 0.28% |
|
| 2019/07/10 | 5 | 23.82 | 0 | 0.00 | 24.10 | 5 | 2,135 | 0.23% |
|
| 2019/07/09 | 19 | 24.15 | 5 | 24.37 | 24.60 | 14 | 2,072 | 0.68% |
|
| 2019/07/08 | 3 | 23.40 | 9 | 23.25 | 23.70 | -6 | 1,988 | -0.30% |
|
| 2019/07/04 | 1 | 23.30 | 3 | 23.50 | 23.10 | -2 | 2,074 | -0.10% |
|
| 2019/07/03 | 10 | 22.88 | 19 | 22.89 | 23.05 | -9 | 2,068 | -0.44% |
|
| 2019/07/02 | 13 | 22.45 | 10 | 22.15 | 22.25 | 3 | 1,959 | 0.15% |
|
| 2019/07/01 | 4 | 21.99 | 0 | 0.00 | 22.10 | 4 | 1,904 | 0.21% |
|
| 2019/06/28 | 4 | 21.50 | 2 | 20.80 | 21.55 | 2 | 1,836 | 0.11% |
|
| 2019/06/25 | 2 | 20.35 | 0 | 0.00 | 20.30 | 2 | 1,773 | 0.11% |
|
| 2019/06/24 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 1,794 | 0.06% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 1,786 | -0.11% |
|
| 2019/06/20 | 4 | 20.15 | 0 | 0.00 | 20.10 | 4 | 1,761 | 0.23% |
|
| 2019/06/18 | 0 | 0.00 | 4 | 19.90 | 20.05 | -4 | 1,735 | -0.23% |
|
| 2019/06/12 | 4 | 19.70 | 0 | 0.00 | 19.75 | 4 | 1,682 | 0.24% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 1,583 | -0.13% |
|
| 2019/05/23 | 0 | 0.00 | 6 | 19.48 | 19.55 | -6 | 1,535 | -0.39% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 1,430 | -0.07% |
|
| 2019/05/20 | 1 | 20.50 | 0 | 0.00 | 20.20 | 1 | 1,413 | 0.07% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 1,359 | -0.07% |
|
| 2019/05/14 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 1,361 | 0.07% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 19.30 | 19.40 | -1 | 1,357 | -0.07% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 19.60 | 19.35 | -2 | 1,356 | -0.15% |
|
| 2019/05/08 | 3 | 19.65 | 2 | 19.65 | 19.65 | 1 | 1,354 | 0.07% |
|
| 2019/05/06 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 1,330 | 0.08% |
|
| 2019/05/03 | 1 | 19.35 | 6 | 19.43 | 19.30 | -5 | 1,329 | -0.38% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 20.10 | 19.90 | -3 | 1,244 | -0.24% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 1,217 | -0.16% |
|
| 2019/04/19 | 3 | 21.00 | 0 | 0.00 | 21.00 | 3 | 1,205 | 0.25% |
|
| 2019/04/18 | 1 | 21.25 | 0 | 0.00 | 21.00 | 1 | 1,194 | 0.08% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 21.60 | 21.95 | -5 | 1,165 | -0.43% |
|
| 2019/04/16 | 0 | 0.00 | 4 | 21.55 | 21.45 | -4 | 1,151 | -0.35% |
|
| 2019/04/11 | 0.1 | 22.60 | 6 | 22.33 | 22.50 | -5.9 | 1,048 | -0.56% |
|
| 2019/04/10 | 2 | 21.70 | 3 | 22.22 | 21.95 | -1 | 944 | -0.11% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 21.50 | 22.20 | -3 | 845 | -0.35% |
|
| 2019/04/08 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 763 | 0.26% |
|
| 2019/04/01 | 6 | 20.84 | 0 | 0.00 | 20.70 | 6 | 746 | 0.80% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 21.00 | 21.10 | -3 | 716 | -0.42% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 20.90 | 20.45 | -1 | 695 | -0.14% |
|
| 2019/03/27 | 1 | 20.30 | 4 | 20.50 | 20.95 | -3 | 678 | -0.44% |
|
| 2019/03/25 | 5 | 20.00 | 8 | 20.00 | 20.00 | -3 | 653 | -0.46% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 20.00 | 19.90 | -3 | 677 | -0.44% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 928 | -0.11% |
|
| 2019/02/21 | 0 | 0.00 | 8 | 20.03 | 19.95 | -8 | 968 | -0.83% |
|
| 2019/02/15 | 7 | 20.59 | 0 | 0.00 | 20.20 | 7 | 1,003 | 0.70% |
|
| 2019/02/13 | 0 | 19.95 | 0 | 0.00 | 19.90 | 0 | 1,050 | 0.00% |
|
| 2019/02/11 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 1,142 | 0.18% |
|
| 2019/01/24 | 5 | 20.20 | 0 | 0.00 | 20.25 | 5 | 1,241 | 0.40% |
|
| 2019/01/21 | 5 | 20.05 | 0 | 0.00 | 20.05 | 5 | 1,401 | 0.36% |
|
| 2019/01/17 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 1,528 | 0.07% |
|
| 2019/01/09 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 1,954 | 0.10% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 20.75 | 20.60 | -2 | 2,024 | -0.10% |
|
| 2019/01/07 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 2,092 | 0.10% |
|
| 2019/01/04 | 2 | 19.95 | 0 | 0.00 | 19.85 | 2 | 2,260 | 0.09% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 20.95 | 20.65 | -1 | 3,721 | -0.03% |
|
| 2018/12/19 | 3 | 21.45 | 0 | 0.00 | 21.20 | 3 | 3,712 | 0.08% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 22.85 | 22.80 | -2 | 3,917 | -0.05% |
|
| 2018/11/30 | 1 | 22.85 | 1 | 23.20 | 23.10 | 0 | 3,877 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 21.05 | 21.00 | -3 | 3,655 | -0.08% |
|
| 2018/11/20 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 3,638 | 0.03% |
|
| 2018/11/19 | 2 | 21.58 | 0 | 0.00 | 21.60 | 2 | 3,628 | 0.06% |
|
| 2018/11/15 | 3 | 21.90 | 0 | 0.00 | 21.35 | 3 | 3,603 | 0.08% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 21.98 | 21.85 | -2 | 3,591 | -0.06% |
|
| 2018/11/13 | 3 | 22.18 | 0 | 0.00 | 22.10 | 3 | 3,566 | 0.08% |
|
| 2018/11/12 | 7 | 21.94 | 1 | 22.00 | 21.60 | 6 | 3,530 | 0.17% |
|
| 2018/11/09 | 4 | 21.73 | 0 | 0.00 | 22.35 | 4 | 3,482 | 0.11% |
|
| 2018/10/30 | 3 | 19.90 | 1 | 19.70 | 20.30 | 2 | 3,291 | 0.06% |
|
| 2018/10/29 | 2 | 21.80 | 1 | 21.80 | 21.60 | 1 | 3,230 | 0.03% |
|
| 2018/10/26 | 3 | 21.75 | 16 | 22.19 | 22.40 | -13 | 3,191 | -0.41% |
|
| 2018/10/25 | 1 | 21.85 | 3 | 22.05 | 21.30 | -2 | 3,136 | -0.06% |
|
| 2018/10/24 | 16 | 23.40 | 0 | 0.00 | 23.00 | 16 | 3,087 | 0.52% |
|
| 2018/10/23 | 5 | 24.15 | 0 | 0.00 | 24.05 | 5 | 3,036 | 0.16% |
|
| 2018/10/22 | 2 | 24.80 | 4 | 24.54 | 24.55 | -2 | 3,010 | -0.07% |
|
| 2018/10/19 | 4 | 24.75 | 14 | 24.93 | 24.70 | -10 | 3,017 | -0.33% |
|
| 2018/10/18 | 28 | 25.85 | 6 | 26.28 | 25.75 | 22 | 3,013 | 0.73% |
|
| 2018/10/17 | 3 | 24.13 | 5 | 24.48 | 24.95 | -2 | 2,981 | -0.07% |
|
| 2018/10/16 | 4 | 24.38 | 0 | 0.00 | 24.05 | 4 | 2,990 | 0.13% |
|
| 2018/10/15 | 7 | 24.95 | 12 | 24.83 | 24.55 | -5 | 2,910 | -0.17% |
|
| 2018/10/12 | 3 | 25.65 | 19 | 25.80 | 25.30 | -16 | 2,825 | -0.57% |
|
| 2018/10/11 | 14 | 23.90 | 2 | 24.15 | 25.00 | 12 | 2,652 | 0.45% |
|
| 2018/10/09 | 5 | 26.22 | 6 | 25.23 | 26.15 | -1 | 2,468 | -0.04% |
|
| 2018/10/08 | 12 | 24.76 | 11 | 25.05 | 26.30 | 1 | 2,274 | 0.04% |
|
| 2018/10/05 | 7 | 24.03 | 1 | 24.50 | 24.35 | 6 | 2,097 | 0.29% |
|
| 2018/10/04 | 2 | 24.15 | 1 | 23.85 | 24.00 | 1 | 1,978 | 0.05% |
|
| 2018/10/03 | 7 | 24.84 | 13 | 24.63 | 24.90 | -6 | 1,894 | -0.32% |
|
| 2018/10/02 | 16 | 23.24 | 10 | 23.58 | 24.50 | 6 | 1,635 | 0.37% |
|
| 2018/10/01 | 14 | 21.98 | 4 | 22.90 | 22.95 | 10 | 1,382 | 0.72% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 20.80 | 20.90 | -2 | 1,173 | -0.17% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 1,116 | -0.09% |
|
| 2018/09/18 | 2 | 20.58 | 0 | 0.00 | 20.60 | 2 | 1,089 | 0.18% |
|
| 2018/09/14 | 3 | 19.72 | 0 | 0.00 | 19.65 | 3 | 993 | 0.30% |
|
| 2018/09/13 | 2 | 20.85 | 1 | 21.40 | 20.50 | 1 | 961 | 0.10% |
|
| 2018/09/12 | 0 | 0.00 | 11 | 20.60 | 20.75 | -11 | 863 | -1.27% |
|
| 2018/09/03 | 2 | 18.30 | 0 | 0.00 | 18.20 | 2 | 792 | 0.25% |
|
| 2018/08/28 | 2 | 18.25 | 0 | 0.00 | 18.30 | 2 | 806 | 0.25% |
|
| 2018/08/15 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 842 | 0.12% |
|
| 2018/08/10 | 3 | 19.50 | 0 | 0.00 | 19.45 | 3 | 819 | 0.37% |
|
| 2018/08/03 | 0 | 0.00 | 5 | 19.98 | 19.95 | -5 | 792 | -0.63% |
|
| 2018/08/01 | 5 | 19.55 | 0 | 0.00 | 19.65 | 5 | 759 | 0.66% |
|
| 2018/07/30 | 7 | 19.46 | 0 | 0.00 | 19.25 | 7 | 732 | 0.96% |
|
| 2018/07/27 | 0 | 0.00 | 4 | 19.11 | 19.20 | -4 | 721 | -0.55% |
|
| 2018/07/26 | 3 | 19.55 | 8 | 19.75 | 19.55 | -5 | 702 | -0.71% |
|
| 2018/07/25 | 8 | 20.51 | 3 | 20.55 | 20.35 | 5 | 660 | 0.76% |
|
| 2018/07/24 | 12 | 20.34 | 2 | 19.98 | 20.00 | 10 | 587 | 1.70% |
|
| 2018/07/23 | 2 | 19.23 | 0.1 | 19.25 | 19.25 | 1.9 | 463 | 0.41% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 414 | -0.24% |
|
| 2018/07/12 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 425 | 0.24% |
|
| 2018/07/02 | 0.1 | 18.00 | 0 | 0.00 | 17.80 | 0.1 | 625 | 0.01% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 757 | -0.13% |
|
| 2018/04/13 | 0 | 0.00 | 6 | 19.15 | 19.15 | -6 | 937 | -0.64% |
|
| 2018/04/12 | 5 | 19.82 | 0 | 0.00 | 19.35 | 5 | 932 | 0.54% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 19.70 | 19.75 | -5 | 923 | -0.54% |
|
| 2018/04/10 | 1 | 20.60 | 0 | 0.00 | 20.00 | 1 | 918 | 0.11% |
|
| 2018/04/03 | 13 | 19.83 | 8 | 19.96 | 19.75 | 5 | 829 | 0.60% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 756 | -0.13% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 19.65 | 19.80 | -1 | 759 | -0.13% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 19.65 | 19.50 | -1 | 740 | -0.14% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 745 | -0.13% |
|
| 2018/03/15 | 2 | 20.23 | 0 | 0.00 | 19.95 | 2 | 754 | 0.27% |
|
| 2018/03/12 | 1 | 20.00 | 5 | 19.44 | 19.90 | -4 | 744 | -0.54% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 19.60 | 19.65 | -1 | 735 | -0.14% |
|
| 2018/01/16 | 61 | 21.30 | 60 | 21.49 | 21.10 | 1 | 905 | 0.11% |
|
| 2018/01/10 | 1 | 20.70 | 1 | 20.55 | 20.45 | 0 | 932 | 0.00% |
|