券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 27.70 | 0 | 27.75 | 27.35 | 1 | 1,100 | 0.09% |
|
| 2024/04/18 | 18 | 29.01 | 5 | 28.50 | 28.50 | 13 | 1,073 | 1.21% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 26.30 | 26.00 | -1 | 920 | -0.11% |
|
| 2024/04/10 | 0 | 26.50 | 1 | 26.55 | 26.55 | -1 | 915 | -0.11% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 26.45 | 26.45 | -3 | 939 | -0.32% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 26.60 | 26.75 | -1 | 973 | -0.10% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 26.70 | 26.75 | -1 | 991 | -0.10% |
|
| 2024/03/21 | 2 | 26.90 | 0 | 0.00 | 26.55 | 2 | 994 | 0.20% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 26.65 | 26.70 | -1 | 1,024 | -0.10% |
|
| 2024/03/15 | 2 | 26.70 | 0 | 0.00 | 26.50 | 2 | 1,032 | 0.19% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 27.10 | 26.90 | 0 | 1,045 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 6 | 28.25 | 27.80 | -6 | 1,026 | -0.58% |
|
| 2024/03/04 | 0 | 29.15 | 0 | 0.00 | 28.70 | 0 | 1,094 | 0.00% |
|
| 2024/02/20 | 0 | 30.35 | 0 | 0.00 | 30.20 | 0 | 1,212 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 50 | 30.40 | 30.30 | -50 | 1,211 | -4.13% |
|
| 2024/02/01 | 1 | 30.70 | 0 | 0.00 | 30.30 | 1 | 1,039 | 0.10% |
|
| 2024/01/04 | 6 | 33.07 | 0 | 0.00 | 33.05 | 6 | 1,026 | 0.58% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 33.35 | 33.00 | -1 | 1,022 | -0.10% |
|
| 2023/12/28 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 1,001 | 0.10% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 33.20 | 32.90 | -1 | 973 | -0.10% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 972 | -0.10% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 32.65 | 32.50 | -1 | 1,000 | -0.10% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 33.15 | 32.90 | -1 | 988 | -0.10% |
|
| 2023/12/08 | 10 | 34.25 | 0 | 0.00 | 34.15 | 10 | 960 | 1.04% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 35.05 | 34.35 | -3 | 965 | -0.31% |
|
| 2023/12/06 | 1 | 35.05 | 11 | 35.17 | 35.05 | -10 | 982 | -1.02% |
|
| 2023/12/01 | 0 | 0.00 | 10 | 36.00 | 35.80 | -10 | 920 | -1.09% |
|
| 2023/11/30 | 10 | 35.65 | 0 | 0.00 | 35.70 | 10 | 902 | 1.11% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 35.80 | 35.95 | -1 | 888 | -0.11% |
|
| 2023/11/28 | 5 | 35.65 | 0 | 0.00 | 35.65 | 5 | 880 | 0.57% |
|
| 2023/11/27 | 27 | 35.26 | 9 | 36.05 | 36.00 | 18 | 845 | 2.13% |
|
| 2023/11/22 | 2 | 33.35 | 0 | 0.00 | 33.40 | 2 | 729 | 0.27% |
|
| 2023/11/03 | 30 | 32.10 | 0 | 0.00 | 32.05 | 30 | 750 | 4.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 782 | -0.13% |
|
| 2023/10/19 | 1 | 32.15 | 0 | 0.00 | 31.95 | 1 | 789 | 0.13% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 34.25 | 34.35 | -1 | 876 | -0.11% |
|
| 2023/10/04 | 1 | 33.95 | 0 | 0.00 | 33.75 | 1 | 877 | 0.11% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 34.23 | 34.00 | -2 | 874 | -0.23% |
|
| 2023/10/02 | 2 | 33.75 | 1 | 33.90 | 33.75 | 1 | 881 | 0.11% |
|
| 2023/09/28 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 887 | 0.11% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 34.70 | 34.50 | -5 | 901 | -0.55% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 34.25 | 34.30 | -2 | 895 | -0.22% |
|
| 2023/09/22 | 2 | 34.05 | 0 | 0.00 | 34.00 | 2 | 896 | 0.22% |
|
| 2023/09/21 | 3 | 34.27 | 1 | 34.60 | 34.50 | 2 | 895 | 0.22% |
|
| 2023/09/20 | 16 | 34.50 | 4 | 34.23 | 34.60 | 12 | 880 | 1.36% |
|
| 2023/09/19 | 10 | 33.85 | 0 | 0.00 | 33.70 | 10 | 868 | 1.15% |
|
| 2023/09/18 | 20 | 34.30 | 0 | 0.00 | 34.40 | 20 | 862 | 2.32% |
|
| 2023/09/14 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 847 | 0.12% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 33.38 | 33.55 | -2 | 851 | -0.23% |
|
| 2023/09/12 | 1 | 33.35 | 18 | 33.31 | 33.00 | -17 | 861 | -1.97% |
|
| 2023/09/11 | 21 | 33.32 | 3 | 32.98 | 33.35 | 18 | 855 | 2.10% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 871 | -0.11% |
|
| 2023/09/05 | 1 | 32.75 | 0 | 0.00 | 32.65 | 1 | 866 | 0.12% |
|
| 2023/09/04 | 1 | 33.10 | 0 | 0.00 | 32.95 | 1 | 867 | 0.12% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 33.50 | 33.20 | -1 | 875 | -0.11% |
|
| 2023/08/31 | 1 | 33.35 | 1 | 33.50 | 33.15 | 0 | 875 | 0.00% |
|
| 2023/08/30 | 1 | 33.20 | 1 | 33.30 | 33.20 | 0 | 874 | 0.00% |
|
| 2023/08/29 | 1 | 32.40 | 1 | 32.55 | 32.50 | 0 | 854 | 0.00% |
|
| 2023/08/24 | 1 | 32.75 | 1 | 33.35 | 32.80 | 0 | 866 | 0.00% |
|
| 2023/08/23 | 1 | 32.45 | 0 | 0.00 | 32.20 | 1 | 853 | 0.12% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 872 | -0.11% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 32.50 | 32.30 | -1 | 878 | -0.11% |
|
| 2023/08/15 | 1 | 33.20 | 0 | 0.00 | 33.05 | 1 | 871 | 0.11% |
|
| 2023/08/14 | 1 | 34.00 | 14 | 33.85 | 33.20 | -13 | 871 | -1.49% |
|
| 2023/08/11 | 19 | 33.89 | 1 | 33.85 | 33.85 | 18 | 870 | 2.07% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 34.30 | 33.75 | -1 | 871 | -0.11% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 33.95 | 33.85 | -1 | 874 | -0.11% |
|
| 2023/08/08 | 1 | 34.10 | 1 | 34.10 | 34.00 | 0 | 879 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 34.30 | 34.35 | -1 | 905 | -0.11% |
|
| 2023/08/04 | 1 | 34.35 | 0 | 0.00 | 34.25 | 1 | 917 | 0.11% |
|
| 2023/08/02 | 2 | 34.68 | 3 | 34.77 | 34.50 | -1 | 925 | -0.11% |
|
| 2023/07/31 | 0 | 0.00 | 10 | 35.25 | 35.05 | -10 | 921 | -1.08% |
|
| 2023/07/28 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 924 | 0.11% |
|
| 2023/07/25 | 4 | 35.63 | 1 | 35.60 | 35.50 | 3 | 955 | 0.31% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 949 | -0.11% |
|
| 2023/07/21 | 3 | 36.10 | 0 | 0.00 | 35.60 | 3 | 951 | 0.32% |
|
| 2023/07/20 | 2 | 36.58 | 0 | 0.00 | 36.20 | 2 | 960 | 0.21% |
|
| 2023/07/19 | 11 | 37.28 | 0 | 0.00 | 36.80 | 11 | 979 | 1.12% |
|
| 2023/06/27 | 3 | 37.55 | 0 | 0.00 | 37.20 | 3 | 1,082 | 0.28% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 37.50 | 37.85 | -5 | 1,103 | -0.45% |
|
| 2023/06/13 | 3 | 37.88 | 0 | 0.00 | 37.60 | 3 | 1,108 | 0.27% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 38.40 | 38.40 | -3 | 1,112 | -0.27% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 38.40 | 38.35 | -5 | 2,134 | -0.23% |
|
| 2023/06/01 | 1 | 38.65 | 0 | 0.00 | 38.30 | 1 | 2,147 | 0.05% |
|
| 2023/05/29 | 1 | 37.90 | 0 | 0.00 | 37.80 | 1 | 2,224 | 0.04% |
|
| 2023/05/02 | 1 | 40.65 | 0 | 0.00 | 40.55 | 1 | 2,923 | 0.03% |
|
| 2023/04/25 | 1 | 40.30 | 2 | 39.35 | 39.30 | -1 | 2,951 | -0.03% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 40.88 | 40.25 | -2 | 2,936 | -0.07% |
|
| 2023/04/21 | 3 | 39.48 | 2 | 40.00 | 40.10 | 1 | 2,908 | 0.03% |
|
| 2023/04/19 | 10 | 40.65 | 0 | 0.00 | 40.50 | 10 | 2,861 | 0.35% |
|
| 2023/04/18 | 10 | 40.90 | 2 | 40.50 | 40.75 | 8 | 2,844 | 0.28% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 40.35 | 40.30 | -1 | 2,816 | -0.04% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 40.55 | 40.45 | -1 | 2,802 | -0.04% |
|
| 2023/03/24 | 2 | 39.28 | 0 | 0.00 | 39.50 | 2 | 2,941 | 0.07% |
|
| 2023/03/23 | 2 | 39.03 | 0 | 0.00 | 39.00 | 2 | 2,934 | 0.07% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 38.28 | 38.45 | -2 | 2,978 | -0.07% |
|
| 2023/03/13 | 1 | 39.35 | 0 | 0.00 | 39.45 | 1 | 2,956 | 0.03% |
|
| 2023/03/10 | 31 | 43.60 | 30 | 44.02 | 40.45 | 1 | 2,901 | 0.03% |
|
| 2023/03/09 | 15 | 43.80 | 39 | 44.00 | 44.85 | -24 | 2,395 | -1.00% |
|
| 2023/03/03 | 1 | 41.05 | 0 | 0.00 | 41.10 | 1 | 2,003 | 0.05% |
|
| 2023/03/02 | 16 | 41.56 | 3 | 41.48 | 41.30 | 13 | 1,990 | 0.65% |
|
| 2023/02/22 | 0 | 0.00 | 10 | 40.13 | 40.15 | -10 | 1,988 | -0.50% |
|
| 2023/02/21 | 2 | 41.13 | 4 | 41.28 | 41.00 | -2 | 2,014 | -0.10% |
|
| 2023/02/20 | 12 | 40.63 | 0 | 0.00 | 41.10 | 12 | 2,025 | 0.59% |
|
| 2023/02/09 | 2 | 41.60 | 1 | 41.70 | 41.15 | 1 | 2,065 | 0.05% |
|
| 2023/02/08 | 1 | 41.30 | 2 | 41.55 | 41.55 | -1 | 2,031 | -0.05% |
|
| 2023/02/07 | 20 | 42.33 | 9 | 41.98 | 41.60 | 11 | 1,984 | 0.55% |
|
| 2023/02/06 | 1 | 40.45 | 1 | 40.40 | 40.25 | 0 | 1,850 | 0.00% |
|
| 2023/02/03 | 2 | 40.53 | 1 | 40.75 | 40.75 | 1 | 1,814 | 0.06% |
|
| 2023/01/31 | 11 | 39.57 | 12 | 39.18 | 39.65 | -1 | 1,664 | -0.06% |
|
| 2023/01/17 | 0 | 0.00 | 4 | 35.30 | 35.25 | -4 | 1,412 | -0.28% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 35.25 | 35.55 | -1 | 1,419 | -0.07% |
|
| 2023/01/04 | 2 | 35.20 | 0 | 0.00 | 35.10 | 2 | 1,518 | 0.13% |
|
| 2022/12/28 | 4 | 35.93 | 0 | 0.00 | 35.70 | 4 | 1,624 | 0.25% |
|
| 2022/12/27 | 1 | 36.60 | 2 | 36.33 | 36.45 | -1 | 1,625 | -0.06% |
|
| 2022/12/26 | 3 | 37.10 | 5 | 37.31 | 37.00 | -2 | 1,631 | -0.12% |
|
| 2022/12/22 | 0 | 0.00 | 4 | 35.90 | 36.15 | -4 | 1,633 | -0.24% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 35.60 | 35.50 | -1 | 1,652 | -0.06% |
|
| 2022/12/20 | 7 | 36.30 | 4 | 36.45 | 35.75 | 3 | 1,659 | 0.18% |
|
| 2022/12/19 | 25 | 37.56 | 23 | 37.80 | 37.85 | 2 | 1,646 | 0.12% |
|
| 2022/12/16 | 1 | 36.20 | 0 | 0.00 | 35.60 | 1 | 1,560 | 0.06% |
|
| 2022/12/14 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 1,595 | 0.06% |
|
| 2022/12/13 | 1 | 36.20 | 1 | 37.15 | 37.10 | 0 | 1,581 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 38.45 | 37.95 | -1 | 1,657 | -0.06% |
|
| 2022/12/01 | 1 | 38.25 | 1 | 38.25 | 38.25 | 0 | 1,674 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 1,705 | -0.06% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 1,787 | -0.06% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 36.75 | 36.60 | -2 | 1,858 | -0.11% |
|
| 2022/11/21 | 2 | 37.28 | 0 | 0.00 | 37.15 | 2 | 2,082 | 0.10% |
|
| 2022/11/18 | 1 | 37.40 | 0 | 0.00 | 37.55 | 1 | 2,120 | 0.05% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 36.90 | 36.85 | -5 | 2,118 | -0.24% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 34.97 | 35.30 | -3 | 2,068 | -0.14% |
|
| 2022/11/11 | 2 | 34.75 | 4 | 34.65 | 34.85 | -2 | 2,035 | -0.10% |
|
| 2022/11/02 | 3 | 34.80 | 11 | 35.03 | 34.85 | -8 | 2,059 | -0.39% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 32.35 | 32.15 | -1 | 2,280 | -0.04% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 31.70 | 32.10 | -1 | 2,353 | -0.04% |
|
| 2022/10/14 | 10 | 32.75 | 0 | 0.00 | 33.05 | 10 | 2,501 | 0.40% |
|
| 2022/10/13 | 0 | 0.00 | 5 | 32.35 | 32.30 | -5 | 2,532 | -0.20% |
|
| 2022/10/12 | 1 | 34.20 | 0 | 0.00 | 33.95 | 1 | 2,534 | 0.04% |
|
| 2022/10/11 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 2,549 | 0.04% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 35.65 | 35.10 | -2 | 2,562 | -0.08% |
|
| 2022/10/06 | 8 | 35.29 | 1 | 35.40 | 35.25 | 7 | 2,555 | 0.27% |
|
| 2022/10/05 | 5 | 34.70 | 0 | 0.00 | 34.65 | 5 | 2,569 | 0.19% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 34.55 | 34.40 | -3 | 2,607 | -0.12% |
|
| 2022/10/03 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 2,657 | 0.04% |
|
| 2022/09/30 | 4 | 33.23 | 2 | 33.83 | 34.30 | 2 | 2,761 | 0.07% |
|
| 2022/09/29 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 2,982 | 0.03% |
|
| 2022/09/28 | 1 | 33.30 | 10 | 32.57 | 32.65 | -9 | 3,196 | -0.28% |
|
| 2022/09/27 | 0 | 0.00 | 11 | 33.75 | 34.30 | -11 | 3,232 | -0.34% |
|
| 2022/09/26 | 0 | 0.00 | 7 | 34.22 | 33.45 | -7 | 3,244 | -0.22% |
|
| 2022/09/19 | 3 | 36.07 | 0 | 0.00 | 36.05 | 3 | 3,689 | 0.08% |
|
| 2022/09/12 | 2 | 37.73 | 1 | 37.35 | 37.25 | 1 | 3,839 | 0.03% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 39.35 | 38.65 | -3 | 3,876 | -0.08% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 41.35 | 40.10 | -3 | 3,850 | -0.08% |
|
| 2022/09/01 | 4 | 40.70 | 5 | 40.56 | 40.80 | -1 | 3,806 | -0.03% |
|
| 2022/08/31 | 8 | 40.79 | 0 | 0.00 | 40.70 | 8 | 3,741 | 0.21% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 40.00 | 40.00 | -3 | 3,615 | -0.08% |
|
| 2022/08/29 | 1 | 39.70 | 0 | 0.00 | 39.55 | 1 | 3,599 | 0.03% |
|
| 2022/08/25 | 0 | 0.00 | 7 | 39.25 | 39.70 | -7 | 3,505 | -0.20% |
|
| 2022/08/24 | 2 | 38.85 | 1 | 38.85 | 39.10 | 1 | 3,453 | 0.03% |
|
| 2022/08/23 | 5 | 38.25 | 8 | 38.55 | 38.40 | -3 | 3,413 | -0.09% |
|
| 2022/08/22 | 11 | 38.73 | 0 | 0.00 | 38.75 | 11 | 3,408 | 0.32% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 3,355 | -0.03% |
|
| 2022/08/12 | 1 | 37.30 | 10 | 37.40 | 37.35 | -9 | 3,327 | -0.27% |
|
| 2022/08/10 | 10 | 37.05 | 3 | 36.97 | 36.90 | 7 | 3,343 | 0.21% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 37.65 | 37.30 | -1 | 3,338 | -0.03% |
|
| 2022/08/08 | 15 | 36.65 | 0 | 0.00 | 37.10 | 15 | 3,336 | 0.45% |
|
| 2022/08/05 | 2 | 36.40 | 0 | 0.00 | 36.80 | 2 | 3,344 | 0.06% |
|
| 2022/07/29 | 3 | 40.50 | 0 | 0.00 | 40.20 | 3 | 3,314 | 0.09% |
|
| 2022/07/27 | 2 | 40.05 | 1 | 40.15 | 39.90 | 1 | 3,310 | 0.03% |
|
| 2022/07/26 | 20 | 40.80 | 0 | 0.00 | 40.90 | 20 | 3,274 | 0.61% |
|
| 2022/07/25 | 6 | 41.03 | 4 | 40.33 | 40.65 | 2 | 3,253 | 0.06% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 39.68 | 40.10 | -2 | 3,234 | -0.06% |
|
| 2022/07/20 | 0 | 0.00 | 15 | 38.87 | 39.10 | -15 | 3,221 | -0.47% |
|
| 2022/07/19 | 3 | 38.25 | 2 | 38.05 | 38.00 | 1 | 3,234 | 0.03% |
|
| 2022/07/18 | 2 | 38.20 | 2 | 38.20 | 38.00 | 0 | 3,263 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 38.25 | 38.25 | -2 | 3,276 | -0.06% |
|
| 2022/07/13 | 3 | 40.02 | 1 | 40.05 | 39.50 | 2 | 3,320 | 0.06% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 39.05 | 39.25 | -1 | 3,378 | -0.03% |
|
| 2022/07/11 | 3 | 40.20 | 4 | 40.10 | 40.35 | -1 | 3,518 | -0.03% |
|
| 2022/07/08 | 2 | 41.25 | 5 | 42.20 | 40.70 | -3 | 3,687 | -0.08% |
|
| 2022/07/07 | 19 | 40.21 | 9 | 40.84 | 41.50 | 10 | 3,633 | 0.28% |
|
| 2022/07/06 | 7 | 40.54 | 6 | 40.98 | 40.35 | 1 | 3,537 | 0.03% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 38.30 | 36.40 | -1 | 3,681 | -0.03% |
|
| 2022/06/30 | 24 | 39.53 | 0 | 0.00 | 39.10 | 24 | 3,626 | 0.66% |
|
| 2022/06/29 | 1 | 40.80 | 2 | 40.53 | 40.85 | -1 | 3,514 | -0.03% |
|
| 2022/06/28 | 1 | 39.80 | 1 | 40.65 | 40.50 | 0 | 3,411 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 39.25 | 39.35 | -1 | 3,247 | -0.03% |
|
| 2022/06/24 | 0 | 0.00 | 17 | 37.74 | 38.65 | -17 | 3,191 | -0.53% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 37.72 | 37.40 | -5 | 3,192 | -0.16% |
|
| 2022/06/21 | 1 | 37.15 | 1 | 37.05 | 37.10 | 0 | 3,140 | 0.00% |
|
| 2022/06/20 | 2 | 39.08 | 1 | 38.50 | 36.90 | 1 | 3,119 | 0.03% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 3,009 | -0.03% |
|
| 2022/06/16 | 4 | 37.35 | 2 | 37.58 | 37.20 | 2 | 2,930 | 0.07% |
|
| 2022/06/15 | 4 | 36.15 | 1 | 36.80 | 37.00 | 3 | 2,893 | 0.10% |
|
| 2022/06/14 | 1 | 35.40 | 2 | 35.45 | 35.65 | -1 | 2,893 | -0.03% |
|
| 2022/06/13 | 1 | 35.90 | 0 | 0.00 | 35.75 | 1 | 2,886 | 0.03% |
|
| 2022/06/08 | 1 | 35.65 | 1 | 36.00 | 35.65 | 0 | 2,823 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 36.12 | 36.00 | -3 | 2,829 | -0.11% |
|
| 2022/06/01 | 3 | 35.18 | 0 | 0.00 | 35.15 | 3 | 2,922 | 0.10% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 35.30 | 35.20 | -2 | 2,934 | -0.07% |
|
| 2022/05/27 | 2 | 34.90 | 0 | 0.00 | 35.00 | 2 | 2,929 | 0.07% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 2,937 | -0.03% |
|
| 2022/05/24 | 5 | 35.10 | 2 | 35.70 | 35.00 | 3 | 2,968 | 0.10% |
|
| 2022/05/23 | 2 | 35.70 | 0 | 0.00 | 35.50 | 2 | 2,960 | 0.07% |
|
| 2022/05/18 | 10 | 35.80 | 22 | 35.92 | 36.15 | -12 | 2,965 | -0.40% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 35.80 | 35.75 | -2 | 2,979 | -0.07% |
|
| 2022/05/16 | 0 | 0.00 | 23 | 35.56 | 35.85 | -23 | 3,012 | -0.76% |
|
| 2022/05/13 | 0 | 0.00 | 7 | 35.30 | 35.25 | -7 | 3,194 | -0.22% |
|
| 2022/05/12 | 1 | 35.05 | 0 | 0.00 | 34.30 | 1 | 3,373 | 0.03% |
|
| 2022/05/11 | 1 | 37.20 | 1 | 37.30 | 37.00 | 0 | 3,311 | 0.00% |
|
| 2022/05/10 | 11 | 37.50 | 1 | 37.40 | 37.95 | 10 | 3,279 | 0.30% |
|
| 2022/05/09 | 0 | 0.00 | 11 | 39.57 | 38.15 | -11 | 3,257 | -0.34% |
|
| 2022/05/04 | 10 | 40.10 | 0 | 0.00 | 40.10 | 10 | 3,222 | 0.31% |
|
| 2022/05/03 | 11 | 40.76 | 21 | 41.07 | 40.80 | -10 | 3,233 | -0.31% |
|
| 2022/04/29 | 10 | 40.60 | 3 | 40.60 | 40.60 | 7 | 3,228 | 0.22% |
|
| 2022/04/28 | 32 | 40.97 | 11 | 42.02 | 41.10 | 21 | 3,250 | 0.65% |
|
| 2022/04/27 | 1 | 40.20 | 5 | 40.75 | 40.50 | -4 | 3,191 | -0.13% |
|
| 2022/04/22 | 1 | 43.05 | 0 | 0.00 | 42.90 | 1 | 3,107 | 0.03% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 42.45 | 43.05 | -1 | 3,034 | -0.03% |
|
| 2022/04/19 | 12 | 43.09 | 6 | 42.80 | 43.00 | 6 | 3,010 | 0.20% |
|
| 2022/04/18 | 1 | 44.95 | 0 | 0.00 | 44.05 | 1 | 2,969 | 0.03% |
|
| 2022/04/15 | 8 | 44.77 | 13 | 44.64 | 44.00 | -5 | 2,970 | -0.17% |
|
| 2022/04/14 | 15.4 | 44.91 | 16 | 44.64 | 44.30 | -0.6 | 2,879 | -0.02% |
|
| 2022/04/13 | 1.1 | 41.63 | 16 | 41.60 | 42.50 | -14.9 | 2,685 | -0.55% |
|
| 2022/04/12 | 6 | 42.30 | 2.5 | 43.27 | 42.35 | 3.5 | 2,632 | 0.13% |
|
| 2022/04/11 | 49 | 44.63 | 21 | 44.74 | 44.60 | 28 | 2,494 | 1.12% |
|
| 2022/04/08 | 2 | 41.50 | 1 | 41.60 | 41.25 | 1 | 2,214 | 0.05% |
|
| 2022/04/07 | 19 | 41.74 | 26 | 42.10 | 41.90 | -7 | 2,159 | -0.32% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 40.10 | 40.00 | -1 | 2,059 | -0.05% |
|
| 2022/03/29 | 1 | 39.35 | 1 | 39.25 | 39.65 | 0 | 2,035 | 0.00% |
|
| 2022/03/28 | 2 | 40.73 | 0 | 0.00 | 39.70 | 2 | 2,035 | 0.10% |
|
| 2022/03/25 | 1 | 40.30 | 0 | 0.00 | 40.00 | 1 | 2,020 | 0.05% |
|
| 2022/03/22 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 2,053 | 0.05% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 40.20 | 40.00 | -1 | 2,089 | -0.05% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 39.15 | 39.35 | -1 | 2,149 | -0.05% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 39.15 | 38.80 | -1 | 2,149 | -0.05% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 37.95 | 38.00 | -1 | 2,108 | -0.05% |
|
| 2022/03/01 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 2,438 | 0.04% |
|
| 2022/02/24 | 10 | 40.20 | 10 | 39.65 | 39.60 | 0 | 2,559 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 41.10 | 41.50 | -1 | 2,530 | -0.04% |
|
| 2022/02/22 | 0 | 0.00 | 10 | 40.60 | 40.60 | -10 | 2,530 | -0.40% |
|
| 2022/02/21 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 2,524 | 0.04% |
|
| 2022/02/16 | 30 | 42.20 | 2 | 42.25 | 42.35 | 28 | 2,554 | 1.10% |
|
| 2022/02/15 | 4 | 43.66 | 12 | 42.60 | 42.75 | -8 | 2,522 | -0.32% |
|
| 2022/02/14 | 5 | 43.68 | 27 | 43.56 | 43.30 | -22 | 2,349 | -0.94% |
|
| 2022/02/11 | 1 | 40.50 | 1 | 40.85 | 40.50 | 0 | 2,154 | 0.00% |
|
| 2022/02/10 | 1 | 40.70 | 1 | 40.75 | 40.65 | 0 | 2,162 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 41.15 | 41.00 | -1 | 2,173 | -0.05% |
|
| 2022/02/08 | 1 | 40.15 | 1 | 40.30 | 40.35 | 0 | 2,170 | 0.00% |
|
| 2022/01/25 | 6 | 41.03 | 0 | 0.00 | 40.05 | 6 | 2,169 | 0.28% |
|
| 2022/01/24 | 6 | 42.46 | 0 | 0.00 | 41.80 | 6 | 2,142 | 0.28% |
|
| 2022/01/21 | 1 | 43.30 | 1 | 43.10 | 42.80 | 0 | 2,136 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 43.10 | 43.15 | -1 | 2,107 | -0.05% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 43.45 | 43.40 | -1 | 2,105 | -0.05% |
|
| 2022/01/11 | 3 | 43.65 | 1 | 43.95 | 43.60 | 2 | 2,097 | 0.10% |
|
| 2022/01/10 | 3 | 45.05 | 2 | 45.20 | 44.40 | 1 | 2,084 | 0.05% |
|
| 2022/01/07 | 4 | 44.84 | 17 | 44.96 | 45.20 | -13 | 1,990 | -0.65% |
|
| 2022/01/06 | 6 | 44.87 | 6 | 44.37 | 44.00 | 0 | 1,929 | 0.00% |
|
| 2022/01/05 | 1 | 44.20 | 0 | 0.00 | 43.95 | 1 | 1,989 | 0.05% |
|
| 2022/01/03 | 1 | 44.70 | 1 | 43.95 | 44.00 | 0 | 2,043 | 0.00% |
|
| 2021/12/30 | 1 | 44.40 | 1 | 44.75 | 44.65 | 0 | 2,053 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 2,091 | -0.05% |
|
| 2021/12/23 | 1 | 44.45 | 1 | 44.40 | 44.40 | 0 | 2,203 | 0.00% |
|
| 2021/12/21 | 2 | 45.00 | 0 | 0.00 | 44.90 | 2 | 2,242 | 0.09% |
|
| 2021/12/16 | 0 | 0.00 | 5 | 43.25 | 43.15 | -5 | 2,233 | -0.22% |
|
| 2021/12/10 | 10 | 44.70 | 0 | 0.00 | 44.45 | 10 | 2,332 | 0.43% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 45.25 | 45.25 | -1 | 3,058 | -0.03% |
|
| 2021/12/01 | 2 | 45.73 | 2 | 45.58 | 45.05 | 0 | 3,165 | 0.00% |
|
| 2021/11/30 | 1 | 45.20 | 1 | 45.15 | 45.00 | 0 | 3,173 | 0.00% |
|
| 2021/11/29 | 8 | 47.97 | 7 | 47.45 | 46.90 | 1 | 3,152 | 0.03% |
|
| 2021/11/26 | 7 | 46.89 | 7 | 46.66 | 45.80 | 0 | 3,015 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 45.00 | 44.70 | -1 | 2,896 | -0.03% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 45.00 | 45.10 | -1 | 2,903 | -0.03% |
|
| 2021/11/23 | 1 | 46.30 | 2 | 47.15 | 44.80 | -1 | 2,919 | -0.03% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 43.90 | 44.05 | -3 | 2,925 | -0.10% |
|
| 2021/11/19 | 2 | 43.85 | 0 | 0.00 | 43.50 | 2 | 2,990 | 0.07% |
|
| 2021/11/17 | 1 | 43.45 | 0 | 0.00 | 43.35 | 1 | 3,437 | 0.03% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 43.85 | 43.85 | -1 | 3,554 | -0.03% |
|
| 2021/11/15 | 1 | 43.95 | 1 | 43.95 | 44.25 | 0 | 3,596 | 0.00% |
|
| 2021/11/12 | 2 | 43.50 | 0 | 0.00 | 43.30 | 2 | 3,599 | 0.06% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 43.55 | 43.50 | -5 | 3,624 | -0.14% |
|
| 2021/11/10 | 1 | 43.90 | 0 | 0.00 | 43.50 | 1 | 3,632 | 0.03% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 44.58 | 44.70 | -2 | 3,655 | -0.05% |
|
| 2021/10/29 | 1 | 44.00 | 1 | 44.00 | 43.95 | 0 | 3,673 | 0.00% |
|
| 2021/10/28 | 4 | 44.70 | 1 | 44.75 | 44.60 | 3 | 3,675 | 0.08% |
|
| 2021/10/22 | 0 | 0.00 | 0.1 | 44.05 | 43.90 | -0.1 | 3,762 | 0.00% |
|
| 2021/10/14 | 1 | 43.05 | 1 | 43.20 | 43.50 | 0 | 4,349 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 3 | 43.45 | 42.35 | -3 | 4,335 | -0.07% |
|
| 2021/10/12 | 3 | 45.60 | 0 | 0.00 | 45.35 | 3 | 4,277 | 0.07% |
|
| 2021/10/07 | 2 | 47.23 | 0 | 0.00 | 47.10 | 2 | 4,297 | 0.05% |
|
| 2021/10/05 | 20 | 46.98 | 15 | 47.07 | 48.00 | 5 | 4,389 | 0.11% |
|
| 2021/10/04 | 7 | 48.59 | 1 | 49.55 | 48.40 | 6 | 4,402 | 0.14% |
|
| 2021/09/24 | 1 | 52.00 | 1 | 51.60 | 51.60 | 0 | 4,528 | 0.00% |
|
| 2021/09/23 | 1 | 52.60 | 2 | 51.95 | 52.00 | -1 | 4,637 | -0.02% |
|
| 2021/09/22 | 35 | 51.55 | 0 | 0.00 | 51.70 | 35 | 4,667 | 0.75% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 52.20 | 52.50 | -2 | 4,683 | -0.04% |
|
| 2021/09/14 | 6 | 54.50 | 5 | 54.30 | 53.20 | 1 | 4,690 | 0.02% |
|
| 2021/09/13 | 7 | 55.13 | 20.1 | 55.23 | 54.80 | -13.1 | 4,522 | -0.29% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 52.00 | 51.20 | -1 | 4,343 | -0.02% |
|
| 2021/09/09 | 3 | 51.07 | 3 | 50.97 | 51.10 | 0 | 4,379 | 0.00% |
|
| 2021/09/08 | 2.1 | 52.13 | 15 | 52.95 | 51.20 | -13 | 4,390 | -0.29% |
|
| 2021/09/07 | 20 | 53.62 | 8 | 53.79 | 53.60 | 12 | 4,332 | 0.28% |
|
| 2021/09/06 | 1 | 52.40 | 5 | 53.20 | 52.20 | -4 | 4,341 | -0.09% |
|
| 2021/09/02 | 9 | 51.60 | 32 | 51.08 | 51.00 | -23 | 4,856 | -0.47% |
|
| 2021/09/01 | 6 | 51.72 | 0 | 0.00 | 51.80 | 6 | 4,987 | 0.12% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 5,219 | -0.02% |
|
| 2021/08/30 | 1 | 51.60 | 2 | 52.00 | 51.80 | -1 | 5,315 | -0.02% |
|
| 2021/08/27 | 2 | 51.80 | 0 | 0.00 | 51.60 | 2 | 5,356 | 0.04% |
|
| 2021/08/26 | 3.1 | 53.00 | 30 | 52.71 | 51.60 | -26.9 | 5,393 | -0.50% |
|
| 2021/08/25 | 1 | 51.40 | 4 | 51.65 | 51.30 | -3 | 5,409 | -0.06% |
|
| 2021/08/24 | 20 | 50.70 | 21 | 50.64 | 50.70 | -1 | 5,522 | -0.02% |
|
| 2021/08/23 | 27 | 50.80 | 16 | 51.54 | 51.40 | 11 | 5,707 | 0.19% |
|
| 2021/08/20 | 2 | 49.95 | 15 | 49.26 | 49.95 | -13 | 5,455 | -0.24% |
|
| 2021/08/19 | 17 | 45.68 | 3 | 45.97 | 45.45 | 14 | 5,542 | 0.25% |
|
| 2021/08/18 | 1 | 46.15 | 1 | 48.20 | 47.10 | 0 | 5,779 | 0.00% |
|
| 2021/08/17 | 1 | 48.85 | 23 | 48.45 | 48.35 | -22 | 5,997 | -0.37% |
|
| 2021/08/16 | 2 | 48.48 | 1 | 48.65 | 48.45 | 1 | 6,319 | 0.02% |
|
| 2021/08/13 | 1 | 48.95 | 0 | 0.00 | 48.40 | 1 | 6,581 | 0.02% |
|
| 2021/08/12 | 1 | 48.50 | 0 | 0.00 | 48.55 | 1 | 7,061 | 0.01% |
|
| 2021/08/11 | 2 | 48.00 | 1 | 48.30 | 48.00 | 1 | 7,630 | 0.01% |
|
| 2021/08/02 | 1 | 50.40 | 1 | 50.30 | 50.40 | 0 | 13,895 | 0.00% |
|
| 2021/07/30 | 1 | 49.85 | 1 | 49.55 | 49.50 | 0 | 13,898 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 48.90 | 49.05 | -1 | 13,921 | -0.01% |
|
| 2021/07/28 | 2 | 48.35 | 5 | 48.20 | 48.10 | -3 | 13,936 | -0.02% |
|
| 2021/07/27 | 1 | 48.85 | 0 | 0.00 | 48.55 | 1 | 14,061 | 0.01% |
|
| 2021/07/23 | 5 | 48.85 | 0 | 0.00 | 49.05 | 5 | 14,345 | 0.03% |
|
| 2021/07/22 | 2 | 48.75 | 2 | 49.00 | 48.70 | 0 | 14,333 | 0.00% |
|
| 2021/07/21 | 21 | 51.70 | 15 | 49.00 | 48.70 | 6 | 14,430 | 0.04% |
|
| 2021/07/20 | 1 | 52.30 | 1 | 53.90 | 53.90 | 0 | 14,207 | 0.00% |
|
| 2021/07/19 | 1 | 48.80 | 6 | 48.98 | 49.00 | -5 | 14,074 | -0.04% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 49.60 | 49.30 | -1 | 14,166 | -0.01% |
|
| 2021/07/15 | 3 | 49.85 | 2 | 50.03 | 50.00 | 1 | 14,182 | 0.01% |
|
| 2021/07/14 | 1 | 48.40 | 0 | 0.00 | 48.75 | 1 | 14,186 | 0.01% |
|
| 2021/07/13 | 12 | 49.97 | 41 | 49.20 | 49.05 | -29 | 14,190 | -0.20% |
|
| 2021/07/12 | 10 | 51.15 | 10 | 50.70 | 50.70 | 0 | 14,150 | 0.00% |
|
| 2021/07/08 | 1 | 51.10 | 0 | 0.00 | 51.20 | 1 | 14,271 | 0.01% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 51.40 | 51.30 | -1 | 14,359 | -0.01% |
|
| 2021/07/05 | 3 | 51.57 | 6 | 51.60 | 51.60 | -3 | 14,707 | -0.02% |
|
| 2021/07/02 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 14,728 | 0.01% |
|
| 2021/07/01 | 1 | 52.80 | 3 | 54.07 | 52.60 | -2 | 14,781 | -0.01% |
|
| 2021/06/30 | 3 | 53.50 | 4 | 53.43 | 53.60 | -1 | 14,775 | -0.01% |
|
| 2021/06/29 | 11 | 51.75 | 1 | 51.60 | 51.80 | 10 | 14,711 | 0.07% |
|
| 2021/06/28 | 1 | 52.00 | 1 | 51.80 | 51.80 | 0 | 14,723 | 0.00% |
|
| 2021/06/25 | 21 | 52.74 | 26 | 52.35 | 52.30 | -5 | 14,808 | -0.03% |
|
| 2021/06/24 | 13 | 53.30 | 10 | 52.80 | 52.80 | 3 | 15,083 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 30 | 52.50 | 52.80 | -30 | 15,220 | -0.20% |
|
| 2021/06/22 | 20 | 52.15 | 11 | 51.82 | 51.80 | 9 | 15,973 | 0.06% |
|
| 2021/06/21 | 20 | 54.10 | 4 | 53.18 | 52.50 | 16 | 17,074 | 0.09% |
|
| 2021/06/18 | 13 | 53.28 | 13 | 53.32 | 53.30 | 0 | 17,199 | 0.00% |
|
| 2021/06/17 | 1 | 53.80 | 0 | 0.00 | 53.50 | 1 | 17,234 | 0.01% |
|
| 2021/06/16 | 11 | 53.22 | 22 | 53.63 | 53.10 | -11 | 17,283 | -0.06% |
|
| 2021/06/15 | 10 | 53.72 | 8 | 53.85 | 54.10 | 2 | 17,312 | 0.01% |
|
| 2021/06/11 | 25 | 57.15 | 20 | 56.44 | 55.40 | 5 | 17,220 | 0.03% |
|
| 2021/06/10 | 34 | 57.14 | 15 | 57.30 | 57.50 | 19 | 16,943 | 0.11% |
|
| 2021/06/09 | 7 | 55.37 | 1 | 55.00 | 55.50 | 6 | 16,669 | 0.04% |
|
| 2021/06/08 | 10 | 55.17 | 12 | 54.76 | 54.50 | -2 | 16,569 | -0.01% |
|
| 2021/06/07 | 3 | 53.67 | 12 | 53.53 | 53.40 | -9 | 16,413 | -0.05% |
|
| 2021/06/04 | 3 | 53.47 | 8 | 52.90 | 52.50 | -5 | 16,412 | -0.03% |
|
| 2021/06/03 | 7 | 53.54 | 0 | 0.00 | 53.30 | 7 | 16,428 | 0.04% |
|
| 2021/06/02 | 2 | 54.05 | 2 | 54.10 | 53.80 | 0 | 16,549 | 0.00% |
|
| 2021/06/01 | 5 | 52.22 | 2 | 52.00 | 53.10 | 3 | 16,795 | 0.02% |
|
| 2021/05/31 | 9 | 52.12 | 14 | 52.26 | 52.30 | -5 | 16,694 | -0.03% |
|
| 2021/05/28 | 34 | 54.91 | 28 | 55.20 | 54.70 | 6 | 16,578 | 0.04% |
|
| 2021/05/27 | 6 | 54.67 | 17 | 55.10 | 55.00 | -11 | 16,590 | -0.07% |
|
| 2021/05/26 | 3 | 54.00 | 5 | 54.50 | 53.60 | -2 | 16,598 | -0.01% |
|
| 2021/05/25 | 21 | 53.83 | 25 | 53.97 | 53.20 | -4 | 17,008 | -0.02% |
|
| 2021/05/24 | 161 | 56.13 | 158 | 55.55 | 55.50 | 3 | 17,555 | 0.02% |
大買/大賣/
|
| 2021/05/21 | 13 | 56.86 | 16.3 | 56.03 | 55.60 | -3.3 | 18,458 | -0.02% |
|
| 2021/05/20 | 39 | 58.35 | 25 | 58.80 | 56.30 | 14 | 18,598 | 0.08% |
|
| 2021/05/19 | 190 | 59.40 | 180.2 | 58.01 | 57.80 | 9.8 | 18,796 | 0.05% |
大買/大賣/
|
| 2021/05/18 | 384 | 61.03 | 322 | 61.29 | 60.80 | 62 | 18,444 | 0.34% |
大買/大賣/
|
| 2021/05/17 | 366 | 62.11 | 369 | 63.17 | 63.30 | -3 | 17,355 | -0.02% |
大買/大賣/
|
| 2021/05/14 | 148.5 | 60.97 | 186 | 61.06 | 57.60 | -37.5 | 16,753 | -0.22% |
大買/大賣/
|
| 2021/05/13 | 471 | 61.32 | 463 | 62.46 | 62.90 | 8 | 15,631 | 0.05% |
大買/大賣/
|
| 2021/05/12 | 52 | 56.66 | 118 | 56.68 | 57.20 | -66 | 13,967 | -0.47% |
大賣/
|
| 2021/05/11 | 7 | 51.56 | 9 | 49.91 | 52.00 | -2 | 13,213 | -0.02% |
|
| 2021/05/10 | 0 | 0.00 | 0.5 | 50.58 | 50.20 | -0.5 | 13,140 | 0.00% |
|
| 2021/05/07 | 3 | 50.70 | 1 | 50.20 | 50.60 | 2 | 13,202 | 0.02% |
|
| 2021/05/06 | 2.5 | 50.84 | 1 | 50.20 | 50.10 | 1.5 | 13,240 | 0.01% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 50.80 | 50.50 | 0 | 13,231 | 0.00% |
|
| 2021/05/04 | 6 | 53.55 | 4 | 50.15 | 51.00 | 2 | 13,284 | 0.02% |
|
| 2021/05/03 | 10 | 55.61 | 11 | 55.84 | 54.40 | -1 | 13,343 | -0.01% |
|
| 2021/04/29 | 3 | 53.53 | 2 | 54.05 | 53.40 | 1 | 13,186 | 0.01% |
|
| 2021/04/28 | 6 | 53.40 | 0 | 0.00 | 53.30 | 6 | 13,271 | 0.05% |
|
| 2021/04/27 | 17 | 54.98 | 19 | 54.87 | 54.40 | -2 | 13,492 | -0.01% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 53.20 | 52.70 | -1 | 13,442 | -0.01% |
|
| 2021/04/23 | 9 | 52.79 | 1 | 52.60 | 52.50 | 8 | 13,590 | 0.06% |
|
| 2021/04/22 | 26 | 53.58 | 24.2 | 54.67 | 53.10 | 1.8 | 13,713 | 0.01% |
|
| 2021/04/19 | 8 | 55.39 | 13 | 55.76 | 55.30 | -5 | 13,935 | -0.04% |
|
| 2021/04/16 | 1 | 55.60 | 0 | 0.00 | 55.90 | 1 | 13,950 | 0.01% |
|
| 2021/04/15 | 5 | 55.40 | 2 | 55.10 | 55.40 | 3 | 13,968 | 0.02% |
|
| 2021/04/14 | 24 | 55.47 | 0 | 0.00 | 55.70 | 24 | 13,976 | 0.17% |
|
| 2021/04/13 | 19 | 57.54 | 10 | 57.38 | 57.00 | 9 | 14,060 | 0.06% |
|
| 2021/04/12 | 39 | 58.85 | 23 | 59.39 | 58.50 | 16 | 14,027 | 0.11% |
|
| 2021/04/09 | 23 | 58.09 | 30 | 57.69 | 57.60 | -7 | 13,999 | -0.05% |
|
| 2021/04/08 | 5 | 57.08 | 25 | 56.96 | 56.70 | -20 | 13,929 | -0.14% |
|
| 2021/04/07 | 20 | 57.16 | 18 | 56.78 | 56.40 | 2 | 14,028 | 0.01% |
|
| 2021/04/06 | 4 | 56.45 | 22 | 56.26 | 56.30 | -18 | 14,093 | -0.13% |
|
| 2021/04/01 | 1 | 57.20 | 2 | 57.65 | 57.50 | -1 | 14,046 | -0.01% |
|
| 2021/03/31 | 16 | 57.76 | 0 | 0.00 | 57.10 | 16 | 14,081 | 0.11% |
|
| 2021/03/30 | 9 | 57.67 | 9 | 57.30 | 57.40 | 0 | 14,077 | 0.00% |
|
| 2021/03/29 | 10 | 58.23 | 9 | 58.30 | 58.10 | 1 | 14,217 | 0.01% |
|
| 2021/03/26 | 11 | 56.21 | 10 | 56.91 | 56.60 | 1 | 14,167 | 0.01% |
|
| 2021/03/25 | 89.1 | 57.96 | 81 | 59.21 | 56.60 | 8.1 | 14,032 | 0.06% |
|
| 2021/03/24 | 23 | 59.62 | 64 | 60.52 | 61.40 | -41 | 13,290 | -0.31% |
|
| 2021/03/23 | 22 | 55.57 | 30 | 55.88 | 55.90 | -8 | 12,210 | -0.07% |
|
| 2021/03/22 | 1 | 54.00 | 1 | 54.30 | 53.90 | 0 | 12,342 | 0.00% |
|
| 2021/03/19 | 0 | 56.10 | 1 | 56.00 | 54.70 | -1 | 12,395 | -0.01% |
|
| 2021/03/17 | 2 | 56.20 | 3 | 55.57 | 55.50 | -1 | 12,386 | -0.01% |
|
| 2021/03/15 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 12,479 | 0.01% |
|
| 2021/03/12 | 8 | 56.61 | 7 | 56.24 | 56.20 | 1 | 12,505 | 0.01% |
|
| 2021/03/11 | 2 | 57.10 | 0 | 0.00 | 56.90 | 2 | 12,600 | 0.02% |
|
| 2021/03/10 | 5 | 57.14 | 19 | 57.82 | 57.20 | -14 | 12,573 | -0.11% |
|
| 2021/03/09 | 0 | 0.00 | 9 | 57.60 | 56.70 | -9 | 12,510 | -0.07% |
|
| 2021/03/08 | 7 | 57.77 | 35 | 56.78 | 57.00 | -28 | 12,498 | -0.22% |
|
| 2021/03/05 | 62 | 58.42 | 27 | 58.67 | 58.60 | 35 | 12,461 | 0.28% |
|
| 2021/03/04 | 14 | 56.56 | 1 | 56.20 | 55.90 | 13 | 12,274 | 0.11% |
|
| 2021/03/03 | 29 | 56.94 | 27 | 56.75 | 56.90 | 2 | 12,258 | 0.02% |
|
| 2021/03/02 | 11 | 57.45 | 25 | 57.68 | 56.10 | -14 | 12,212 | -0.11% |
|
| 2021/02/26 | 54 | 59.20 | 34 | 58.78 | 58.20 | 20 | 12,355 | 0.16% |
|
| 2021/02/25 | 65 | 60.45 | 44 | 59.95 | 59.70 | 21 | 12,274 | 0.17% |
|
| 2021/02/24 | 97 | 56.95 | 125 | 56.73 | 58.50 | -28 | 11,843 | -0.24% |
大賣/
|
| 2021/02/23 | 161 | 63.18 | 69 | 63.87 | 58.90 | 92 | 11,303 | 0.81% |
大買/
|
| 2021/02/22 | 6.2 | 64.63 | 12 | 64.98 | 65.40 | -5.8 | 10,643 | -0.05% |
|
| 2021/02/19 | 29 | 58.33 | 18 | 58.16 | 59.50 | 11 | 10,286 | 0.11% |
|
| 2021/02/18 | 10 | 51.58 | 13 | 52.35 | 54.10 | -3 | 9,837 | -0.03% |
|
| 2021/02/17 | 3 | 49.52 | 2 | 49.33 | 49.20 | 1 | 9,673 | 0.01% |
|
| 2021/02/05 | 7 | 51.91 | 16 | 52.50 | 52.00 | -9 | 9,616 | -0.09% |
|
| 2021/02/04 | 13 | 51.26 | 12 | 51.52 | 51.00 | 1 | 9,451 | 0.01% |
|
| 2021/02/03 | 3 | 50.33 | 23 | 49.82 | 49.60 | -20 | 9,294 | -0.22% |
|
| 2021/02/01 | 2 | 48.05 | 3 | 49.02 | 48.10 | -1 | 9,419 | -0.01% |
|
| 2021/01/29 | 13 | 48.23 | 1 | 48.20 | 47.05 | 12 | 9,320 | 0.13% |
|
| 2021/01/28 | 12.1 | 49.14 | 18 | 49.54 | 49.00 | -5.9 | 9,326 | -0.06% |
|
| 2021/01/27 | 3 | 51.20 | 5 | 50.64 | 50.60 | -2 | 9,359 | -0.02% |
|
| 2021/01/26 | 0 | 0.00 | 4 | 51.30 | 51.50 | -4 | 9,486 | -0.04% |
|
| 2021/01/25 | 4.6 | 51.87 | 13 | 52.58 | 52.00 | -8.4 | 9,855 | -0.09% |
|
| 2021/01/22 | 15 | 50.18 | 10 | 50.04 | 49.80 | 5 | 10,010 | 0.05% |
|
| 2021/01/21 | 16 | 51.39 | 14 | 51.72 | 51.10 | 2 | 10,268 | 0.02% |
|
| 2021/01/20 | 2 | 51.85 | 30 | 51.62 | 52.30 | -28 | 10,476 | -0.27% |
|
| 2021/01/19 | 4 | 50.20 | 0 | 0.00 | 50.10 | 4 | 10,317 | 0.04% |
|
| 2021/01/18 | 14 | 50.45 | 14 | 50.63 | 49.45 | 0 | 10,328 | 0.00% |
|
| 2021/01/15 | 12 | 49.43 | 12 | 48.49 | 48.05 | 0 | 10,179 | 0.00% |
|
| 2021/01/14 | 12 | 50.33 | 0 | 0.00 | 50.30 | 12 | 10,054 | 0.12% |
|
| 2021/01/12 | 4 | 52.35 | 5 | 52.90 | 52.80 | -1 | 10,335 | -0.01% |
|
| 2021/01/11 | 1 | 51.00 | 1 | 51.00 | 51.00 | 0 | 10,266 | 0.00% |
|
| 2021/01/08 | 1 | 52.20 | 3 | 51.97 | 52.30 | -2 | 10,312 | -0.02% |
|
| 2021/01/07 | 4 | 51.75 | 5 | 51.68 | 51.60 | -1 | 10,374 | -0.01% |
|
| 2021/01/06 | 4 | 50.78 | 8 | 52.64 | 50.70 | -4 | 10,409 | -0.04% |
|
| 2021/01/04 | 3 | 55.03 | 8 | 54.54 | 53.80 | -5 | 10,460 | -0.05% |
|
| 2020/12/31 | 5 | 56.28 | 5 | 56.26 | 56.10 | 0 | 10,402 | 0.00% |
|
| 2020/12/30 | 3 | 58.57 | 2 | 58.40 | 58.00 | 1 | 10,368 | 0.01% |
|
| 2020/12/29 | 2 | 56.60 | 33 | 57.05 | 57.30 | -31 | 10,352 | -0.30% |
|
| 2020/12/28 | 21 | 56.89 | 21 | 56.79 | 56.60 | 0 | 10,495 | 0.00% |
|
| 2020/12/25 | 4 | 56.78 | 2 | 57.15 | 56.50 | 2 | 10,607 | 0.02% |
|
| 2020/12/24 | 7 | 57.91 | 3 | 58.43 | 58.10 | 4 | 10,701 | 0.04% |
|
| 2020/12/23 | 31 | 60.83 | 29 | 58.46 | 58.00 | 2 | 10,789 | 0.02% |
|
| 2020/12/22 | 5 | 58.24 | 12 | 58.88 | 60.30 | -7 | 10,837 | -0.06% |
|
| 2020/12/21 | 1 | 57.20 | 0 | 0.00 | 56.50 | 1 | 10,753 | 0.01% |
|
| 2020/12/18 | 1 | 56.90 | 4 | 57.15 | 56.60 | -3 | 10,799 | -0.03% |
|
| 2020/12/17 | 4 | 56.70 | 3 | 56.70 | 56.40 | 1 | 10,833 | 0.01% |
|
| 2020/12/16 | 12 | 55.13 | 9 | 55.28 | 56.40 | 3 | 10,937 | 0.03% |
|
| 2020/12/15 | 30 | 57.05 | 20 | 57.40 | 55.10 | 10 | 10,912 | 0.09% |
|
| 2020/12/14 | 1 | 59.20 | 0 | 0.00 | 58.50 | 1 | 10,904 | 0.01% |
|
| 2020/12/11 | 4 | 58.50 | 2 | 58.60 | 58.70 | 2 | 10,949 | 0.02% |
|
| 2020/12/10 | 3 | 60.57 | 3 | 59.83 | 59.50 | 0 | 10,973 | 0.00% |
|
| 2020/12/09 | 15 | 59.13 | 0 | 0.00 | 59.00 | 15 | 11,045 | 0.14% |
|
| 2020/12/08 | 2 | 59.55 | 7 | 60.67 | 60.00 | -5 | 11,213 | -0.04% |
|
| 2020/12/07 | 23 | 59.93 | 6 | 59.75 | 59.30 | 17 | 11,425 | 0.15% |
|
| 2020/12/04 | 1 | 61.50 | 0 | 0.00 | 61.20 | 1 | 12,474 | 0.01% |
|
| 2020/12/03 | 3 | 62.07 | 0.4 | 62.10 | 61.90 | 2.6 | 13,704 | 0.02% |
|
| 2020/12/02 | 3 | 63.20 | 3 | 62.77 | 62.80 | 0 | 13,808 | 0.00% |
|
| 2020/12/01 | 3 | 64.17 | 3 | 64.23 | 63.30 | 0 | 14,038 | 0.00% |
|
| 2020/11/30 | 3.4 | 63.26 | 3 | 63.13 | 64.20 | 0.4 | 14,053 | 0.00% |
|
| 2020/11/27 | 3 | 62.57 | 3 | 62.57 | 62.60 | 0 | 13,964 | 0.00% |
|
| 2020/11/26 | 3 | 62.47 | 1.5 | 62.40 | 62.30 | 1.5 | 14,034 | 0.01% |
|
| 2020/11/25 | 2 | 63.45 | 11 | 63.65 | 62.60 | -9 | 14,219 | -0.06% |
|
| 2020/11/24 | 4 | 62.00 | 3 | 61.37 | 61.40 | 1 | 14,554 | 0.01% |
|
| 2020/11/23 | 11 | 63.49 | 3 | 63.40 | 62.40 | 8 | 14,631 | 0.05% |
|
| 2020/11/20 | 22 | 65.08 | 6 | 64.58 | 64.00 | 16 | 14,639 | 0.11% |
|
| 2020/11/19 | 28.3 | 65.74 | 17 | 65.40 | 66.50 | 11.3 | 14,643 | 0.08% |
|
| 2020/11/18 | 13.2 | 61.25 | 11 | 61.61 | 61.60 | 2.2 | 14,383 | 0.02% |
|
| 2020/11/17 | 5 | 60.86 | 9 | 61.01 | 61.30 | -4 | 14,970 | -0.03% |
|
| 2020/11/16 | 1 | 60.80 | 1 | 61.20 | 60.60 | 0 | 15,462 | 0.00% |
|
| 2020/11/13 | 1 | 61.30 | 11 | 61.67 | 61.40 | -10 | 16,622 | -0.06% |
|
| 2020/11/12 | 2 | 61.05 | 3 | 61.53 | 61.30 | -1 | 16,661 | -0.01% |
|
| 2020/11/11 | 5 | 61.20 | 2 | 60.80 | 61.00 | 3 | 16,728 | 0.02% |
|
| 2020/11/10 | 14 | 61.83 | 13 | 61.15 | 60.90 | 1 | 16,951 | 0.01% |
|
| 2020/11/09 | 1 | 60.80 | 0 | 0.00 | 60.70 | 1 | 17,133 | 0.01% |
|
| 2020/11/06 | 3 | 60.77 | 1 | 60.20 | 60.30 | 2 | 17,425 | 0.01% |
|
| 2020/11/05 | 3 | 61.43 | 2 | 61.35 | 60.60 | 1 | 17,928 | 0.01% |
|
| 2020/11/04 | 6 | 60.87 | 4 | 60.30 | 60.90 | 2 | 18,228 | 0.01% |
|
| 2020/11/03 | 11 | 60.89 | 1 | 60.90 | 60.90 | 10 | 18,632 | 0.05% |
|
| 2020/11/02 | 37 | 60.89 | 61 | 60.58 | 61.10 | -24 | 18,872 | -0.13% |
|
| 2020/10/30 | 27 | 60.34 | 17 | 59.26 | 58.30 | 10 | 18,805 | 0.05% |
|
| 2020/10/29 | 15 | 62.75 | 30 | 63.02 | 62.10 | -15 | 19,411 | -0.08% |
|
| 2020/10/28 | 14 | 64.36 | 20 | 62.90 | 61.80 | -6 | 20,250 | -0.03% |
|
| 2020/10/27 | 9 | 67.02 | 33 | 66.15 | 65.70 | -24 | 20,220 | -0.12% |
|
| 2020/10/26 | 1 | 66.60 | 0 | 0.00 | 66.70 | 1 | 20,616 | 0.00% |
|
| 2020/10/23 | 7 | 68.36 | 3 | 68.27 | 68.20 | 4 | 21,175 | 0.02% |
|
| 2020/10/22 | 3 | 67.70 | 2.2 | 68.00 | 68.20 | 0.8 | 22,172 | 0.00% |
|
| 2020/10/21 | 25 | 68.59 | 15.1 | 68.60 | 68.50 | 9.9 | 22,935 | 0.04% |
|
| 2020/10/20 | 35 | 70.78 | 33 | 70.42 | 69.50 | 2 | 23,393 | 0.01% |
|
| 2020/10/19 | 9 | 68.58 | 3 | 68.97 | 68.70 | 6 | 23,722 | 0.03% |
|
| 2020/10/16 | 8 | 67.30 | 17 | 67.29 | 67.00 | -9 | 24,341 | -0.04% |
|
| 2020/10/15 | 3 | 67.27 | 11 | 67.24 | 66.80 | -8 | 25,019 | -0.03% |
|
| 2020/10/14 | 14 | 69.62 | 4 | 69.60 | 68.00 | 10 | 26,407 | 0.04% |
|
| 2020/10/13 | 7 | 68.20 | 18 | 68.27 | 68.80 | -11 | 27,222 | -0.04% |
|
| 2020/10/12 | 20 | 71.25 | 1 | 70.60 | 70.60 | 19 | 27,255 | 0.07% |
|
| 2020/10/08 | 0 | 0.00 | 4 | 71.90 | 71.60 | -4 | 27,637 | -0.01% |
|
| 2020/10/07 | 8 | 71.93 | 17 | 72.06 | 72.20 | -9 | 28,021 | -0.03% |
|
| 2020/10/06 | 3 | 71.60 | 7 | 71.53 | 71.80 | -4 | 28,393 | -0.01% |
|
| 2020/10/05 | 26 | 71.58 | 38 | 71.57 | 71.40 | -12 | 29,310 | -0.04% |
|
| 2020/09/30 | 16 | 68.56 | 2 | 67.65 | 68.60 | 14 | 29,577 | 0.05% |
|
| 2020/09/29 | 22 | 67.57 | 0 | 0.00 | 67.50 | 22 | 30,213 | 0.07% |
|
| 2020/09/28 | 6 | 69.28 | 4 | 69.18 | 69.00 | 2 | 30,594 | 0.01% |
|
| 2020/09/25 | 4 | 69.43 | 3 | 70.27 | 68.60 | 1 | 31,035 | 0.00% |
|
| 2020/09/24 | 14 | 71.91 | 8 | 72.09 | 72.00 | 6 | 31,661 | 0.02% |
|
| 2020/09/23 | 7 | 72.83 | 6 | 72.10 | 71.90 | 1 | 32,661 | 0.00% |
|
| 2020/09/22 | 6 | 72.45 | 1 | 72.30 | 72.30 | 5 | 33,202 | 0.02% |
|
| 2020/09/21 | 3 | 73.43 | 4 | 73.43 | 72.70 | -1 | 34,115 | 0.00% |
|
| 2020/09/18 | 8 | 73.08 | 23 | 72.82 | 72.70 | -15 | 35,452 | -0.04% |
|
| 2020/09/17 | 21 | 71.98 | 12 | 71.25 | 72.00 | 9 | 36,197 | 0.02% |
|
| 2020/09/16 | 3 | 71.97 | 4 | 71.68 | 71.70 | -1 | 37,698 | 0.00% |
|
| 2020/09/15 | 2 | 71.95 | 3 | 72.40 | 71.90 | -1 | 38,515 | 0.00% |
|
| 2020/09/14 | 2 | 72.10 | 0 | 0.00 | 71.30 | 2 | 39,408 | 0.01% |
|
| 2020/09/11 | 10 | 70.58 | 10 | 70.34 | 70.60 | 0 | 40,780 | 0.00% |
|
| 2020/09/10 | 19 | 72.41 | 21 | 71.93 | 71.70 | -2 | 42,588 | 0.00% |
|
| 2020/09/09 | 54 | 74.43 | 63.4 | 74.69 | 72.20 | -9.4 | 43,975 | -0.02% |
|
| 2020/09/08 | 90 | 74.62 | 133 | 74.45 | 77.90 | -43 | 44,595 | -0.10% |
大賣/
|
| 2020/09/07 | 17 | 72.07 | 17 | 71.57 | 70.90 | 0 | 44,562 | 0.00% |
|
| 2020/09/04 | 15 | 71.60 | 5 | 72.06 | 72.00 | 10 | 46,177 | 0.02% |
|
| 2020/09/03 | 24 | 71.50 | 8 | 71.40 | 71.30 | 16 | 46,814 | 0.03% |
|
| 2020/09/02 | 5 | 72.38 | 0 | 0.00 | 72.30 | 5 | 46,790 | 0.01% |
|
| 2020/09/01 | 5 | 71.62 | 2 | 72.60 | 72.60 | 3 | 46,775 | 0.01% |
|
| 2020/08/31 | 17 | 73.19 | 23 | 73.02 | 71.80 | -6 | 46,739 | -0.01% |
|
| 2020/08/28 | 40 | 73.20 | 19 | 74.45 | 72.30 | 21 | 46,560 | 0.05% |
|
| 2020/08/27 | 12 | 71.82 | 1 | 71.60 | 72.00 | 11 | 46,086 | 0.02% |
|
| 2020/08/26 | 14 | 71.46 | 59 | 71.76 | 71.90 | -45 | 46,218 | -0.10% |
|
| 2020/08/25 | 7 | 71.01 | 51 | 70.74 | 70.70 | -44 | 46,118 | -0.10% |
|
| 2020/08/24 | 33 | 73.47 | 9 | 72.98 | 72.60 | 24 | 46,051 | 0.05% |
|
| 2020/08/21 | 34 | 73.99 | 21 | 73.93 | 73.50 | 13 | 46,090 | 0.03% |
|
| 2020/08/20 | 10 | 70.52 | 13 | 71.12 | 71.60 | -3 | 45,532 | -0.01% |
|
| 2020/08/19 | 141 | 74.87 | 140 | 75.75 | 72.90 | 1 | 45,423 | 0.00% |
大買/大賣/
|
| 2020/08/18 | 33 | 70.60 | 8 | 70.60 | 70.60 | 25 | 44,712 | 0.06% |
|
| 2020/08/17 | 12 | 64.33 | 6 | 64.23 | 64.20 | 6 | 45,084 | 0.01% |
|
| 2020/08/14 | 31 | 64.44 | 32 | 64.55 | 64.80 | -1 | 45,376 | 0.00% |
|
| 2020/08/13 | 31 | 65.83 | 26 | 64.67 | 64.00 | 5 | 47,329 | 0.01% |
|
| 2020/08/12 | 19 | 68.12 | 16 | 68.13 | 67.30 | 3 | 49,207 | 0.01% |
|
| 2020/08/11 | 25 | 67.37 | 13 | 67.21 | 66.70 | 12 | 49,774 | 0.02% |
|
| 2020/08/10 | 26 | 71.09 | 2 | 70.20 | 70.00 | 24 | 50,071 | 0.05% |
|
| 2020/08/07 | 18 | 72.07 | 24 | 72.73 | 72.50 | -6 | 51,287 | -0.01% |
|
| 2020/08/06 | 36 | 71.71 | 41 | 71.80 | 71.20 | -5 | 51,734 | -0.01% |
|
| 2020/08/05 | 15 | 71.75 | 8 | 71.68 | 70.60 | 7 | 52,673 | 0.01% |
|
| 2020/08/04 | 16 | 73.66 | 25 | 72.88 | 71.60 | -9 | 54,201 | -0.02% |
|
| 2020/08/03 | 27 | 71.14 | 50 | 71.35 | 74.60 | -23 | 56,663 | -0.04% |
|
| 2020/07/31 | 6 | 68.90 | 48 | 69.43 | 67.90 | -42 | 55,535 | -0.08% |
|
| 2020/07/30 | 9 | 68.49 | 7 | 68.29 | 68.70 | 2 | 55,320 | 0.00% |
|
| 2020/07/29 | 29 | 68.20 | 12 | 67.90 | 66.50 | 17 | 54,948 | 0.03% |
|
| 2020/07/28 | 30 | 63.08 | 9 | 65.64 | 66.40 | 21 | 54,829 | 0.04% |
|
| 2020/07/27 | 38 | 67.97 | 31 | 68.22 | 65.40 | 7 | 53,947 | 0.01% |
|
| 2020/07/24 | 29 | 70.33 | 12 | 70.08 | 71.70 | 17 | 53,291 | 0.03% |
|
| 2020/07/23 | 110 | 70.32 | 85 | 69.93 | 70.30 | 25 | 53,032 | 0.05% |
大買/
|
| 2020/07/22 | 32 | 70.20 | 39 | 69.78 | 69.50 | -7 | 52,788 | -0.01% |
|
| 2020/07/21 | 31 | 67.97 | 21 | 67.77 | 67.90 | 10 | 52,715 | 0.02% |
|
| 2020/07/20 | 21 | 64.97 | 26 | 64.50 | 66.00 | -5 | 52,116 | -0.01% |
|
| 2020/07/17 | 50 | 69.81 | 50 | 69.44 | 67.20 | 0 | 50,751 | 0.00% |
|
| 2020/07/16 | 11 | 75.77 | 10 | 75.65 | 74.60 | 1 | 49,968 | 0.00% |
|
| 2020/07/15 | 31 | 75.80 | 25 | 76.50 | 75.60 | 6 | 50,012 | 0.01% |
|
| 2020/07/14 | 12 | 75.90 | 14 | 76.23 | 75.90 | -2 | 49,709 | 0.00% |
|
| 2020/07/13 | 45 | 77.94 | 49 | 77.17 | 76.10 | -4 | 49,359 | -0.01% |
|
| 2020/07/10 | 54 | 77.18 | 67 | 77.06 | 77.50 | -13 | 49,025 | -0.03% |
|
| 2020/07/09 | 19 | 76.49 | 11 | 76.35 | 75.50 | 8 | 48,100 | 0.02% |
|
| 2020/07/08 | 45 | 77.53 | 54 | 77.50 | 76.40 | -9 | 47,628 | -0.02% |
|
| 2020/07/07 | 42 | 75.64 | 23 | 75.67 | 74.70 | 19 | 46,963 | 0.04% |
|
| 2020/07/06 | 25 | 77.79 | 18 | 77.96 | 77.60 | 7 | 46,790 | 0.01% |
|
| 2020/07/03 | 49 | 77.66 | 54 | 78.03 | 77.40 | -5 | 46,322 | -0.01% |
|
| 2020/07/02 | 45 | 78.18 | 50 | 77.76 | 77.20 | -5 | 45,562 | -0.01% |
|
| 2020/07/01 | 31 | 74.84 | 40 | 74.49 | 75.40 | -9 | 44,753 | -0.02% |
|
| 2020/06/30 | 21 | 75.23 | 37 | 75.16 | 74.10 | -16 | 44,196 | -0.04% |
|
| 2020/06/29 | 70 | 74.46 | 100 | 74.54 | 76.00 | -30 | 43,286 | -0.07% |
|
| 2020/06/24 | 77 | 70.66 | 60 | 70.15 | 70.10 | 17 | 41,972 | 0.04% |
|
| 2020/06/23 | 80 | 74.37 | 72 | 74.53 | 72.50 | 8 | 41,110 | 0.02% |
|
| 2020/06/22 | 62 | 68.46 | 108 | 69.23 | 71.00 | -46 | 39,672 | -0.12% |
大賣/
|
| 2020/06/19 | 18 | 67.39 | 9 | 67.56 | 66.70 | 9 | 38,954 | 0.02% |
|
| 2020/06/18 | 74 | 69.68 | 56.4 | 69.78 | 69.10 | 17.6 | 38,099 | 0.05% |
|
| 2020/06/17 | 136 | 69.76 | 153 | 69.34 | 68.60 | -17 | 36,753 | -0.05% |
大買/大賣/
|
| 2020/06/16 | 100 | 66.87 | 69 | 67.13 | 66.00 | 31 | 34,965 | 0.09% |
|
| 2020/06/15 | 148 | 66.44 | 198 | 66.40 | 66.70 | -50 | 33,780 | -0.15% |
大買/大賣/
|
| 2020/06/12 | 99 | 59.44 | 123 | 59.68 | 62.20 | -24 | 32,336 | -0.07% |
大賣/
|
| 2020/06/11 | 139 | 60.37 | 116 | 60.31 | 56.60 | 23 | 31,525 | 0.07% |
大買/大賣/
|
| 2020/06/10 | 57 | 60.77 | 35 | 61.22 | 61.60 | 22 | 30,290 | 0.07% |
|
| 2020/06/09 | 6 | 54.63 | 2 | 55.20 | 56.00 | 4 | 29,837 | 0.01% |
|
| 2020/06/05 | 6 | 52.20 | 4 | 52.23 | 52.30 | 2 | 30,802 | 0.01% |
|
| 2020/06/04 | 2 | 50.90 | 0 | 0.00 | 52.00 | 2 | 31,429 | 0.01% |
|
| 2020/06/03 | 4 | 49.59 | 8 | 49.79 | 50.00 | -4 | 32,765 | -0.01% |
|
| 2020/06/02 | 5 | 47.76 | 7 | 47.79 | 47.45 | -2 | 33,573 | -0.01% |
|
| 2020/06/01 | 5 | 54.46 | 10 | 54.50 | 51.90 | -5 | 33,549 | -0.01% |
|
| 2020/05/29 | 5 | 55.80 | 12 | 55.20 | 56.00 | -7 | 34,078 | -0.02% |
|
| 2020/05/28 | 46 | 55.39 | 25 | 55.74 | 55.10 | 21 | 35,038 | 0.06% |
|
| 2020/05/27 | 0 | 0.00 | 30 | 65.55 | 61.20 | -30 | 35,315 | -0.08% |
|
| 2020/05/26 | 63 | 68.42 | 70 | 67.72 | 67.90 | -7 | 35,334 | -0.02% |
|
| 2020/05/25 | 53 | 61.55 | 49.4 | 62.35 | 63.80 | 3.6 | 34,844 | 0.01% |
|
| 2020/05/22 | 37 | 57.76 | 16 | 58.12 | 58.00 | 21 | 34,765 | 0.06% |
|
| 2020/05/21 | 16 | 54.58 | 70 | 53.54 | 54.00 | -54 | 34,841 | -0.15% |
|
| 2020/05/20 | 105 | 55.32 | 259 | 55.29 | 55.00 | -154 | 34,929 | -0.44% |
大買/大賣/鉅額交易
|
| 2020/05/19 | 217 | 50.97 | 110 | 50.71 | 52.40 | 107 | 32,716 | 0.33% |
大買/大賣/鉅額交易
|
| 2020/05/18 | 39 | 45.42 | 62 | 46.29 | 47.65 | -23 | 30,507 | -0.08% |
|
| 2020/05/15 | 72 | 42.88 | 39 | 43.01 | 43.35 | 33 | 29,730 | 0.11% |
|
| 2020/05/14 | 146 | 43.11 | 145 | 43.02 | 42.05 | 1 | 29,179 | 0.00% |
大買/大賣/
|
| 2020/05/13 | 25 | 41.82 | 39 | 41.59 | 41.70 | -14 | 27,723 | -0.05% |
|
| 2020/05/12 | 105 | 41.11 | 97 | 40.93 | 41.70 | 8 | 26,962 | 0.03% |
大買/
|
| 2020/05/11 | 97 | 39.61 | 109 | 39.78 | 40.75 | -12 | 25,819 | -0.05% |
大賣/
|
| 2020/05/08 | 237 | 41.70 | 346 | 40.54 | 37.75 | -109 | 24,130 | -0.45% |
大買/大賣/鉅額交易
|
| 2020/05/07 | 0 | 0.00 | 31 | 39.95 | 39.95 | -31 | 21,382 | -0.14% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 36.35 | 36.35 | -2 | 21,745 | -0.01% |
|
| 2020/05/05 | 2 | 33.05 | 10 | 33.05 | 33.05 | -8 | 22,025 | -0.04% |
|
| 2020/05/04 | 16 | 30.02 | 16 | 30.33 | 30.05 | 0 | 22,058 | 0.00% |
|
| 2020/04/30 | 1 | 29.25 | 2 | 29.05 | 29.00 | -1 | 21,751 | 0.00% |
|
| 2020/04/29 | 1 | 28.90 | 3 | 29.00 | 28.95 | -2 | 22,027 | -0.01% |
|
| 2020/04/28 | 10 | 29.82 | 1 | 29.75 | 29.25 | 9 | 22,382 | 0.04% |
|
| 2020/04/27 | 6 | 30.60 | 21 | 30.61 | 30.60 | -15 | 23,107 | -0.06% |
|
| 2020/04/24 | 22 | 29.90 | 38 | 29.79 | 29.75 | -16 | 22,760 | -0.07% |
|
| 2020/04/23 | 4 | 28.54 | 17 | 28.47 | 28.45 | -13 | 22,058 | -0.06% |
|
| 2020/04/22 | 11 | 28.21 | 2 | 28.03 | 28.05 | 9 | 21,865 | 0.04% |
|
| 2020/04/21 | 2 | 28.15 | 0 | 0.00 | 27.70 | 2 | 21,728 | 0.01% |
|
| 2020/04/20 | 28 | 28.69 | 33 | 28.72 | 28.65 | -5 | 21,586 | -0.02% |
|
| 2020/04/17 | 3 | 27.73 | 1 | 27.70 | 27.20 | 2 | 21,270 | 0.01% |
|
| 2020/04/16 | 10 | 28.44 | 9 | 28.41 | 28.00 | 1 | 21,151 | 0.00% |
|
| 2020/04/15 | 16 | 28.52 | 0 | 0.00 | 28.10 | 16 | 21,038 | 0.08% |
|
| 2020/04/14 | 10 | 29.05 | 15 | 28.81 | 28.60 | -5 | 20,929 | -0.02% |
|
| 2020/04/13 | 3 | 28.40 | 0 | 0.00 | 28.50 | 3 | 20,844 | 0.01% |
|
| 2020/04/10 | 15 | 28.45 | 3 | 28.52 | 28.25 | 12 | 20,815 | 0.06% |
|
| 2020/04/09 | 6 | 28.38 | 15 | 28.79 | 28.10 | -9 | 20,723 | -0.04% |
|
| 2020/04/08 | 4 | 27.64 | 2 | 27.95 | 27.75 | 2 | 20,385 | 0.01% |
|
| 2020/04/07 | 3 | 27.70 | 6 | 27.93 | 27.70 | -3 | 20,488 | -0.01% |
|
| 2020/04/06 | 11 | 27.85 | 22 | 27.61 | 27.95 | -11 | 20,299 | -0.05% |
|
| 2020/04/01 | 35 | 26.19 | 0 | 0.00 | 26.15 | 35 | 19,940 | 0.18% |
|
| 2020/03/31 | 11 | 26.05 | 15 | 25.98 | 26.20 | -4 | 19,880 | -0.02% |
|
| 2020/03/30 | 5 | 26.34 | 7 | 26.36 | 26.00 | -2 | 19,789 | -0.01% |
|
| 2020/03/27 | 2 | 26.03 | 3 | 26.38 | 25.40 | -1 | 19,598 | -0.01% |
|
| 2020/03/26 | 11 | 26.25 | 12 | 25.75 | 26.20 | -1 | 19,397 | -0.01% |
|
| 2020/03/25 | 15 | 25.77 | 27 | 25.82 | 25.45 | -12 | 19,198 | -0.06% |
|
| 2020/03/24 | 12 | 25.40 | 3 | 25.58 | 25.40 | 9 | 19,009 | 0.05% |
|
| 2020/03/23 | 21 | 24.85 | 0 | 0.00 | 24.55 | 21 | 18,825 | 0.11% |
|
| 2020/03/20 | 20 | 26.98 | 23 | 26.94 | 26.50 | -3 | 18,632 | -0.02% |
|
| 2020/03/19 | 19 | 27.37 | 26 | 26.89 | 25.95 | -7 | 18,373 | -0.04% |
|
| 2020/03/18 | 10 | 29.31 | 26 | 29.24 | 28.80 | -16 | 17,878 | -0.09% |
|
| 2020/03/17 | 156 | 29.56 | 36 | 29.65 | 28.85 | 120 | 17,517 | 0.69% |
大買/鉅額交易
|
| 2020/03/16 | 7 | 30.24 | 14 | 30.36 | 30.20 | -7 | 17,092 | -0.04% |
|
| 2020/03/13 | 33 | 28.15 | 56 | 28.46 | 28.35 | -23 | 16,566 | -0.14% |
|
| 2020/03/12 | 36 | 31.45 | 31 | 31.55 | 31.00 | 5 | 16,122 | 0.03% |
|
| 2020/03/11 | 34 | 31.87 | 25 | 32.08 | 32.60 | 9 | 15,509 | 0.06% |
|
| 2020/03/10 | 42 | 30.44 | 38 | 30.53 | 30.40 | 4 | 14,978 | 0.03% |
|
| 2020/03/09 | 110 | 34.40 | 69 | 34.28 | 32.20 | 41 | 14,276 | 0.29% |
大買/
|
| 2020/03/06 | 29 | 33.73 | 44 | 33.56 | 34.20 | -15 | 12,865 | -0.12% |
|
| 2020/03/05 | 29 | 32.09 | 40 | 32.10 | 31.95 | -11 | 12,046 | -0.09% |
|
| 2020/03/04 | 110 | 32.39 | 171 | 32.61 | 31.90 | -61 | 11,831 | -0.52% |
大買/大賣/
|
| 2020/03/03 | 41 | 31.63 | 44 | 31.64 | 32.00 | -3 | 11,445 | -0.03% |
|
| 2020/03/02 | 46 | 29.05 | 57 | 28.98 | 29.85 | -11 | 10,274 | -0.11% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 27.45 | 27.15 | -2 | 9,648 | -0.02% |
|
| 2020/02/26 | 18 | 27.78 | 20 | 27.80 | 27.55 | -2 | 9,575 | -0.02% |
|
| 2020/02/25 | 15 | 28.15 | 4 | 28.91 | 27.50 | 11 | 9,514 | 0.12% |
|
| 2020/02/24 | 43 | 28.84 | 47 | 28.96 | 28.65 | -4 | 9,086 | -0.04% |
|
| 2020/02/21 | 14 | 27.84 | 14 | 28.17 | 28.00 | 0 | 8,534 | 0.00% |
|
| 2020/02/20 | 7 | 26.89 | 2 | 26.88 | 26.85 | 5 | 7,991 | 0.06% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 26.75 | 26.80 | -3 | 7,935 | -0.04% |
|
| 2020/02/18 | 6 | 27.15 | 0 | 0.00 | 27.00 | 6 | 7,856 | 0.08% |
|
| 2020/02/17 | 7 | 27.36 | 25 | 27.38 | 27.20 | -18 | 7,718 | -0.23% |
|
| 2020/02/14 | 12 | 27.21 | 32 | 27.20 | 26.70 | -20 | 7,428 | -0.27% |
|
| 2020/02/13 | 20 | 26.83 | 27 | 26.66 | 27.00 | -7 | 7,294 | -0.10% |
|
| 2020/02/12 | 7 | 27.73 | 14 | 27.55 | 27.00 | -7 | 7,107 | -0.10% |
|
| 2020/02/11 | 12 | 27.68 | 27 | 27.62 | 27.65 | -15 | 6,913 | -0.22% |
|
| 2020/02/10 | 41 | 28.39 | 81 | 28.77 | 28.25 | -40 | 6,689 | -0.60% |
|
| 2020/02/07 | 47 | 27.00 | 22 | 27.11 | 27.50 | 25 | 6,020 | 0.42% |
|
| 2020/02/06 | 57 | 26.80 | 109 | 26.60 | 26.40 | -52 | 5,593 | -0.93% |
大賣/
|
| 2020/02/05 | 7 | 25.76 | 33 | 25.74 | 25.70 | -26 | 5,307 | -0.49% |
|
| 2020/02/04 | 24 | 25.76 | 16 | 25.72 | 25.30 | 8 | 5,166 | 0.15% |
|
| 2020/02/03 | 7 | 26.35 | 25 | 26.72 | 26.10 | -18 | 4,977 | -0.36% |
|
| 2020/01/31 | 24 | 26.83 | 30 | 27.07 | 25.45 | -6 | 4,580 | -0.13% |
|
| 2020/01/30 | 91 | 27.28 | 74 | 27.62 | 27.65 | 17 | 4,079 | 0.42% |
|
| 2020/01/20 | 19 | 25.16 | 35 | 25.06 | 25.15 | -16 | 3,066 | -0.52% |
|
| 2020/01/16 | 3 | 24.50 | 0 | 0.00 | 24.40 | 3 | 2,981 | 0.10% |
|
| 2020/01/15 | 2 | 24.68 | 0 | 0.00 | 24.60 | 2 | 2,988 | 0.07% |
|
| 2020/01/14 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 2,969 | 0.03% |
|
| 2020/01/13 | 0 | 0.00 | 32 | 24.87 | 24.65 | -32 | 2,955 | -1.08% |
|
| 2020/01/10 | 18 | 24.71 | 0 | 0.00 | 24.60 | 18 | 2,942 | 0.61% |
|
| 2020/01/09 | 3 | 24.48 | 0 | 0.00 | 24.35 | 3 | 2,922 | 0.10% |
|
| 2020/01/08 | 5 | 24.15 | 0 | 0.00 | 24.15 | 5 | 2,935 | 0.17% |
|
| 2020/01/03 | 7 | 24.67 | 2 | 24.65 | 24.50 | 5 | 2,801 | 0.18% |
|
| 2020/01/02 | 10 | 25.12 | 0 | 0.00 | 24.95 | 10 | 2,786 | 0.36% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 25.33 | 25.30 | -2 | 2,727 | -0.07% |
|
| 2019/12/30 | 2 | 24.65 | 0 | 0.00 | 24.50 | 2 | 2,506 | 0.08% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 24.83 | 24.60 | -2 | 2,507 | -0.08% |
|
| 2019/12/26 | 0 | 0.00 | 6 | 24.88 | 24.80 | -6 | 2,502 | -0.24% |
|
| 2019/12/24 | 6 | 24.72 | 0 | 0.00 | 24.60 | 6 | 2,498 | 0.24% |
|
| 2019/12/23 | 5 | 24.35 | 0 | 0.00 | 24.35 | 5 | 2,480 | 0.20% |
|
| 2019/12/20 | 2 | 24.45 | 0 | 0.00 | 24.30 | 2 | 2,481 | 0.08% |
|
| 2019/12/18 | 2 | 24.28 | 0 | 0.00 | 24.30 | 2 | 2,513 | 0.08% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 24.30 | 24.25 | -2 | 2,509 | -0.08% |
|
| 2019/12/16 | 3 | 24.38 | 0 | 0.00 | 24.35 | 3 | 2,518 | 0.12% |
|
| 2019/12/13 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 2,498 | 0.04% |
|
| 2019/12/11 | 1 | 25.15 | 0 | 0.00 | 24.90 | 1 | 2,462 | 0.04% |
|
| 2019/12/10 | 2 | 24.65 | 2 | 24.70 | 24.75 | 0 | 2,427 | 0.00% |
|
| 2019/12/09 | 1 | 24.90 | 19 | 24.75 | 24.60 | -18 | 2,413 | -0.75% |
|
| 2019/12/06 | 3 | 24.83 | 0 | 0.00 | 24.80 | 3 | 2,422 | 0.12% |
|
| 2019/12/05 | 9 | 25.04 | 32 | 25.09 | 24.95 | -23 | 2,484 | -0.93% |
|
| 2019/12/04 | 7 | 25.24 | 0 | 0.00 | 25.25 | 7 | 2,489 | 0.28% |
|
| 2019/12/03 | 10 | 25.40 | 0 | 0.00 | 25.25 | 10 | 2,487 | 0.40% |
|
| 2019/12/02 | 5 | 25.55 | 6 | 25.65 | 25.40 | -1 | 2,470 | -0.04% |
|
| 2019/11/29 | 32 | 26.22 | 13 | 26.45 | 26.20 | 19 | 2,363 | 0.80% |
|
| 2019/11/28 | 35 | 26.18 | 17 | 26.46 | 26.20 | 18 | 2,382 | 0.76% |
|
| 2019/11/27 | 4 | 25.26 | 0 | 0.00 | 25.25 | 4 | 2,106 | 0.19% |
|
| 2019/11/25 | 11 | 25.87 | 0 | 0.00 | 25.65 | 11 | 2,229 | 0.49% |
|
| 2019/11/22 | 3 | 25.10 | 9 | 25.42 | 25.30 | -6 | 2,217 | -0.27% |
|
| 2019/11/18 | 1 | 25.00 | 4 | 24.85 | 24.75 | -3 | 2,121 | -0.14% |
|
| 2019/11/15 | 2 | 24.75 | 0 | 0.00 | 24.90 | 2 | 2,123 | 0.09% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 24.70 | 24.65 | -10 | 2,111 | -0.47% |
|
| 2019/11/13 | 13 | 24.68 | 0 | 0.00 | 24.50 | 13 | 2,100 | 0.62% |
|
| 2019/11/05 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 2,019 | 0.05% |
|
| 2019/11/04 | 1 | 26.05 | 4 | 26.00 | 26.15 | -3 | 2,004 | -0.15% |
|
| 2019/10/31 | 3 | 25.78 | 0 | 0.00 | 25.10 | 3 | 1,906 | 0.16% |
|
| 2019/10/28 | 0 | 0.00 | 4 | 24.95 | 25.10 | -4 | 1,898 | -0.21% |
|
| 2019/10/25 | 4 | 25.10 | 0 | 0.00 | 25.10 | 4 | 1,896 | 0.21% |
|
| 2019/10/23 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 1,914 | 0.05% |
|
| 2019/10/18 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 1,952 | 0.05% |
|
| 2019/10/17 | 5 | 25.62 | 0 | 0.00 | 25.70 | 5 | 1,963 | 0.25% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 25.85 | 26.10 | -2 | 2,101 | -0.10% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 25.37 | 25.40 | -3 | 2,431 | -0.12% |
|
| 2019/09/25 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 2,589 | 0.04% |
|
| 2019/09/24 | 5 | 25.60 | 0 | 0.00 | 25.50 | 5 | 2,662 | 0.19% |
|
| 2019/09/11 | 7 | 25.29 | 0 | 0.00 | 25.10 | 7 | 2,782 | 0.25% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 25.30 | 25.10 | -3 | 2,813 | -0.11% |
|
| 2019/09/09 | 6 | 26.23 | 14 | 26.58 | 25.40 | -8 | 2,780 | -0.29% |
|
| 2019/09/06 | 10 | 26.24 | 18 | 26.28 | 26.60 | -8 | 2,697 | -0.30% |
|
| 2019/09/05 | 3 | 26.10 | 1 | 26.25 | 26.10 | 2 | 2,655 | 0.08% |
|
| 2019/09/04 | 1 | 26.10 | 2 | 26.00 | 25.95 | -1 | 2,634 | -0.04% |
|
| 2019/09/03 | 9 | 25.63 | 1 | 25.90 | 25.80 | 8 | 2,621 | 0.31% |
|
| 2019/09/02 | 13 | 26.30 | 1 | 26.35 | 25.70 | 12 | 2,603 | 0.46% |
|
| 2019/08/30 | 2 | 24.85 | 0 | 24.95 | 25.10 | 2 | 2,479 | 0.08% |
|
| 2019/08/29 | 4 | 25.29 | 1.8 | 25.09 | 25.10 | 2.2 | 2,448 | 0.09% |
|
| 2019/08/28 | 0 | 0.00 | 33 | 24.83 | 25.10 | -33 | 2,411 | -1.37% |
|
| 2019/08/27 | 2 | 23.55 | 12 | 23.73 | 24.20 | -10 | 2,322 | -0.43% |
|
| 2019/08/22 | 3 | 23.95 | 5 | 23.90 | 23.40 | -2 | 2,305 | -0.09% |
|
| 2019/08/21 | 8 | 23.30 | 4 | 23.43 | 23.50 | 4 | 2,303 | 0.17% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 23.35 | 23.30 | -5 | 2,311 | -0.22% |
|
| 2019/08/16 | 2 | 22.50 | 0.6 | 22.90 | 22.95 | 1.4 | 2,425 | 0.06% |
|
| 2019/08/12 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 2,510 | 0.04% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 23.05 | 22.80 | -2 | 2,473 | -0.08% |
|
| 2019/08/01 | 4 | 23.65 | 0 | 0.00 | 23.65 | 4 | 2,415 | 0.17% |
|
| 2019/07/31 | 0 | 0.00 | 9 | 24.08 | 24.10 | -9 | 2,404 | -0.37% |
|
| 2019/07/26 | 0 | 0.00 | 4 | 23.48 | 23.35 | -4 | 2,348 | -0.17% |
|
| 2019/07/25 | 0 | 0.00 | 40 | 23.29 | 23.10 | -40 | 2,377 | -1.68% |
|
| 2019/07/24 | 6 | 23.60 | 4 | 23.60 | 23.45 | 2 | 2,347 | 0.09% |
|
| 2019/07/23 | 30 | 23.53 | 0 | 0.00 | 23.75 | 30 | 2,354 | 1.27% |
|
| 2019/07/19 | 5 | 24.28 | 0 | 0.00 | 24.15 | 5 | 2,282 | 0.22% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 24.10 | 24.25 | -2 | 2,262 | -0.09% |
|
| 2019/07/17 | 16 | 23.94 | 0 | 0.00 | 24.00 | 16 | 2,235 | 0.72% |
|
| 2019/07/16 | 10 | 24.00 | 1 | 24.10 | 24.00 | 9 | 2,207 | 0.41% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 23.90 | 23.70 | -1 | 2,186 | -0.05% |
|
| 2019/07/11 | 1 | 23.60 | 7 | 23.64 | 23.60 | -6 | 2,188 | -0.27% |
|
| 2019/07/10 | 2 | 24.25 | 4 | 24.00 | 24.10 | -2 | 2,135 | -0.09% |
|
| 2019/07/09 | 4 | 24.46 | 45 | 24.39 | 24.60 | -41 | 2,072 | -1.98% |
|
| 2019/07/08 | 23 | 23.34 | 9 | 23.64 | 23.70 | 14 | 1,988 | 0.70% |
|
| 2019/07/05 | 5 | 23.20 | 2 | 23.35 | 23.10 | 3 | 2,024 | 0.15% |
|
| 2019/07/04 | 18 | 22.86 | 3 | 23.08 | 23.10 | 15 | 2,074 | 0.72% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 22.90 | 23.05 | -4 | 2,068 | -0.19% |
|
| 2019/07/02 | 0 | 0.00 | 6 | 22.29 | 22.25 | -6 | 1,959 | -0.31% |
|
| 2019/07/01 | 1 | 21.75 | 3 | 22.10 | 22.10 | -2 | 1,904 | -0.11% |
|
| 2019/06/28 | 1 | 21.35 | 10 | 21.42 | 21.55 | -9 | 1,836 | -0.49% |
|
| 2019/06/27 | 1 | 20.95 | 0 | 0.00 | 20.85 | 1 | 1,787 | 0.06% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 20.25 | 20.30 | -2 | 1,755 | -0.11% |
|
| 2019/06/21 | 2 | 20.15 | 1 | 20.40 | 20.30 | 1 | 1,786 | 0.06% |
|
| 2019/06/20 | 2 | 20.15 | 0 | 0.00 | 20.10 | 2 | 1,761 | 0.11% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 1,750 | -0.06% |
|
| 2019/06/18 | 0 | 0.00 | 13 | 20.05 | 20.05 | -13 | 1,735 | -0.75% |
|
| 2019/06/14 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 1,684 | 0.12% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 19.80 | 19.75 | -2 | 1,681 | -0.12% |
|
| 2019/06/05 | 2 | 19.50 | 1 | 19.50 | 19.50 | 1 | 1,658 | 0.06% |
|
| 2019/06/04 | 6 | 19.50 | 0 | 0.00 | 19.55 | 6 | 1,647 | 0.36% |
|
| 2019/06/03 | 5 | 19.75 | 2 | 19.75 | 19.70 | 3 | 1,635 | 0.18% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 1,614 | -0.06% |
|
| 2019/05/30 | 0 | 0.00 | 4.8 | 19.53 | 19.50 | -4.8 | 1,608 | -0.30% |
|
| 2019/05/29 | 2 | 19.20 | 0 | 0.00 | 19.35 | 2 | 1,595 | 0.13% |
|
| 2019/05/27 | 1 | 19.30 | 3 | 19.25 | 19.25 | -2 | 1,577 | -0.13% |
|
| 2019/05/24 | 2 | 19.30 | 2 | 19.33 | 19.25 | 0 | 1,564 | 0.00% |
|
| 2019/05/23 | 3 | 19.40 | 2 | 19.45 | 19.55 | 1 | 1,535 | 0.07% |
|
| 2019/05/22 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 1,430 | 0.14% |
|
| 2019/05/20 | 0 | 0.00 | 20 | 20.05 | 20.20 | -20 | 1,413 | -1.41% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 20.00 | 20.40 | -2 | 1,398 | -0.14% |
|
| 2019/05/15 | 20 | 19.30 | 0 | 0.00 | 19.30 | 20 | 1,359 | 1.47% |
|
| 2019/05/13 | 0 | 0.00 | 26 | 19.35 | 19.25 | -26 | 1,359 | -1.91% |
|
| 2019/05/08 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,354 | 0.07% |
|
| 2019/05/06 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 1,330 | 0.15% |
|
| 2019/05/03 | 1 | 19.35 | 3 | 19.45 | 19.30 | -2 | 1,329 | -0.15% |
|
| 2019/05/02 | 4 | 19.63 | 6 | 19.75 | 19.40 | -2 | 1,308 | -0.15% |
|
| 2019/04/30 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,255 | 0.08% |
|
| 2019/04/29 | 13 | 20.08 | 0 | 0.00 | 19.90 | 13 | 1,244 | 1.04% |
|
| 2019/04/24 | 3 | 20.50 | 0 | 0.00 | 20.55 | 3 | 1,220 | 0.25% |
|
| 2019/04/23 | 10 | 20.60 | 0 | 0.00 | 20.40 | 10 | 1,217 | 0.82% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 1,205 | -0.17% |
|
| 2019/04/16 | 2 | 21.55 | 0 | 0.00 | 21.45 | 2 | 1,151 | 0.17% |
|
| 2019/04/15 | 6 | 21.55 | 0 | 0.00 | 21.75 | 6 | 1,132 | 0.53% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 22.40 | 22.50 | -2 | 1,048 | -0.19% |
|
| 2019/04/10 | 2 | 21.90 | 17 | 22.14 | 21.95 | -15 | 944 | -1.59% |
|
| 2019/04/09 | 0 | 0.00 | 100 | 21.83 | 22.20 | -100 | 845 | -11.83% |
|
| 2019/04/08 | 10 | 20.40 | 1 | 20.25 | 20.20 | 9 | 763 | 1.18% |
|
| 2019/04/02 | 3 | 20.70 | 0 | 0.00 | 20.50 | 3 | 757 | 0.40% |
|
| 2019/04/01 | 50 | 20.86 | 19 | 20.92 | 20.70 | 31 | 746 | 4.15% |
|
| 2019/03/29 | 5 | 20.35 | 0 | 0.00 | 21.10 | 5 | 716 | 0.70% |
|
| 2019/03/28 | 5 | 20.34 | 7 | 20.73 | 20.45 | -2 | 695 | -0.29% |
|
| 2019/03/27 | 2 | 20.50 | 6 | 20.63 | 20.95 | -4 | 678 | -0.59% |
|
| 2019/03/26 | 4 | 20.00 | 0 | 0.00 | 19.90 | 4 | 639 | 0.63% |
|
| 2019/03/20 | 10 | 19.90 | 0 | 0.00 | 19.90 | 10 | 676 | 1.48% |
|
| 2019/03/19 | 2 | 19.95 | 0 | 0.00 | 19.90 | 2 | 677 | 0.30% |
|
| 2019/03/18 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 678 | 0.15% |
|
| 2019/03/14 | 0 | 0.00 | 4 | 20.05 | 19.95 | -4 | 689 | -0.58% |
|
| 2019/03/08 | 0 | 0.00 | 10 | 19.90 | 19.95 | -10 | 775 | -1.29% |
|
| 2019/03/07 | 10 | 20.00 | 0 | 0.00 | 19.95 | 10 | 877 | 1.14% |
|
| 2019/02/25 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 953 | 0.10% |
|
| 2019/01/22 | 6 | 20.00 | 0 | 0.00 | 19.95 | 6 | 1,356 | 0.44% |
|
| 2019/01/17 | 4 | 20.10 | 0 | 0.00 | 19.95 | 4 | 1,528 | 0.26% |
|
| 2019/01/04 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 2,260 | 0.09% |
|
| 2019/01/02 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 2,630 | 0.08% |
|
| 2018/12/26 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 2,995 | 0.03% |
|
| 2018/12/21 | 2 | 20.50 | 0 | 0.00 | 20.80 | 2 | 3,722 | 0.05% |
|
| 2018/12/19 | 2 | 21.40 | 1 | 21.20 | 21.20 | 1 | 3,712 | 0.03% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 21.60 | 21.45 | -2 | 3,715 | -0.05% |
|
| 2018/12/17 | 2 | 21.40 | 0 | 0.00 | 22.20 | 2 | 3,710 | 0.05% |
|
| 2018/12/04 | 15 | 23.02 | 0 | 0.00 | 22.70 | 15 | 3,936 | 0.38% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 22.95 | 22.80 | -2 | 3,917 | -0.05% |
|
| 2018/11/30 | 18 | 23.14 | 1 | 23.50 | 23.10 | 17 | 3,877 | 0.44% |
|
| 2018/11/29 | 1 | 21.90 | 3 | 20.65 | 22.00 | -2 | 3,771 | -0.05% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 21.15 | 20.90 | -1 | 3,710 | -0.03% |
|
| 2018/11/23 | 8 | 20.50 | 0 | 0.00 | 20.40 | 8 | 3,683 | 0.22% |
|
| 2018/11/22 | 7 | 20.78 | 0 | 0.00 | 20.70 | 7 | 3,670 | 0.19% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 21.70 | 21.60 | -5 | 3,628 | -0.14% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 21.55 | 21.50 | -2 | 3,615 | -0.06% |
|
| 2018/11/13 | 0 | 0.00 | 7 | 21.93 | 22.10 | -7 | 3,566 | -0.20% |
|
| 2018/11/09 | 14 | 22.15 | 1 | 22.35 | 22.35 | 13 | 3,482 | 0.37% |
|
| 2018/11/08 | 1 | 20.50 | 4 | 20.50 | 20.35 | -3 | 3,397 | -0.09% |
|
| 2018/11/07 | 2 | 20.40 | 0 | 0.00 | 20.45 | 2 | 3,393 | 0.06% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 21.15 | 20.30 | -1 | 3,394 | -0.03% |
|
| 2018/11/02 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 3,371 | 0.06% |
|
| 2018/10/30 | 1 | 19.90 | 0 | 0.00 | 20.30 | 1 | 3,291 | 0.03% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 22.10 | 21.60 | -1 | 3,230 | -0.03% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 21.85 | 22.40 | -1 | 3,191 | -0.03% |
|
| 2018/10/25 | 6 | 21.85 | 5 | 21.85 | 21.30 | 1 | 3,136 | 0.03% |
|
| 2018/10/24 | 4 | 23.29 | 0 | 0.00 | 23.00 | 4 | 3,087 | 0.13% |
|
| 2018/10/23 | 1 | 24.30 | 6 | 24.19 | 24.05 | -5 | 3,036 | -0.16% |
|
| 2018/10/22 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 3,010 | 0.03% |
|
| 2018/10/19 | 5 | 25.40 | 0 | 0.00 | 24.70 | 5 | 3,017 | 0.17% |
|
| 2018/10/18 | 6 | 26.07 | 14 | 25.77 | 25.75 | -8 | 3,013 | -0.27% |
|
| 2018/10/17 | 0 | 0.00 | 19 | 24.54 | 24.95 | -19 | 2,981 | -0.64% |
|
| 2018/10/16 | 19 | 24.64 | 1 | 24.05 | 24.05 | 18 | 2,990 | 0.60% |
|
| 2018/10/12 | 0 | 0.00 | 6 | 24.64 | 25.30 | -6 | 2,825 | -0.21% |
|
| 2018/10/11 | 7 | 23.84 | 11 | 23.56 | 25.00 | -4 | 2,652 | -0.15% |
|
| 2018/10/09 | 1 | 25.15 | 11 | 25.93 | 26.15 | -10 | 2,468 | -0.41% |
|
| 2018/10/08 | 11 | 24.34 | 7 | 24.89 | 26.30 | 4 | 2,274 | 0.18% |
|
| 2018/10/05 | 23 | 23.62 | 1 | 23.90 | 24.35 | 22 | 2,097 | 1.05% |
|
| 2018/10/04 | 8 | 23.68 | 1 | 23.85 | 24.00 | 7 | 1,978 | 0.35% |
|
| 2018/10/03 | 19 | 24.24 | 33 | 24.95 | 24.90 | -14 | 1,894 | -0.74% |
|
| 2018/10/02 | 18 | 22.93 | 0 | 0.00 | 24.50 | 18 | 1,635 | 1.10% |
|
| 2018/10/01 | 7 | 22.90 | 46 | 22.57 | 22.95 | -39 | 1,382 | -2.82% |
|
| 2018/09/28 | 6 | 19.93 | 6 | 19.71 | 20.90 | 0 | 1,173 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 7 | 19.75 | 19.75 | -7 | 1,153 | -0.61% |
|
| 2018/09/26 | 1 | 19.70 | 1 | 19.70 | 19.65 | 0 | 1,153 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 20 | 20.10 | 20.00 | -20 | 1,140 | -1.75% |
|
| 2018/09/18 | 30 | 20.81 | 7 | 20.59 | 20.60 | 23 | 1,089 | 2.11% |
|
| 2018/09/17 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 1,014 | 0.10% |
|
| 2018/09/14 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 993 | 0.10% |
|
| 2018/09/13 | 4 | 20.75 | 42 | 21.20 | 20.50 | -38 | 961 | -3.95% |
|
| 2018/09/12 | 48 | 20.75 | 53 | 20.40 | 20.75 | -5 | 863 | -0.58% |
|
| 2018/09/11 | 5 | 18.50 | 37 | 18.66 | 18.90 | -32 | 790 | -4.05% |
|
| 2018/09/10 | 3 | 18.00 | 1 | 18.30 | 18.00 | 2 | 778 | 0.26% |
|
| 2018/09/07 | 2 | 18.08 | 1 | 18.30 | 18.15 | 1 | 777 | 0.13% |
|
| 2018/09/06 | 2 | 18.13 | 0 | 0.00 | 18.15 | 2 | 775 | 0.26% |
|
| 2018/09/05 | 1 | 18.15 | 0 | 0.00 | 18.25 | 1 | 779 | 0.13% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 18.40 | 18.25 | -1 | 786 | -0.13% |
|
| 2018/09/03 | 1 | 18.15 | 2 | 18.45 | 18.20 | -1 | 792 | -0.13% |
|
| 2018/08/31 | 5 | 18.21 | 0 | 0.00 | 18.30 | 5 | 796 | 0.63% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 18.48 | 18.45 | -2 | 801 | -0.25% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 801 | -0.12% |
|
| 2018/08/28 | 1 | 18.20 | 2 | 18.43 | 18.30 | -1 | 806 | -0.12% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 18.45 | 18.30 | -3 | 809 | -0.37% |
|
| 2018/08/24 | 2 | 18.28 | 0 | 0.00 | 18.30 | 2 | 808 | 0.25% |
|
| 2018/08/23 | 8 | 18.34 | 3 | 18.75 | 18.40 | 5 | 811 | 0.62% |
|
| 2018/08/22 | 0 | 0.00 | 8 | 18.75 | 18.70 | -8 | 817 | -0.98% |
|
| 2018/08/21 | 0 | 0.00 | 11 | 18.54 | 18.50 | -11 | 819 | -1.34% |
|
| 2018/08/20 | 2 | 18.08 | 3 | 18.38 | 18.20 | -1 | 817 | -0.12% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 18.40 | 18.20 | -3 | 821 | -0.37% |
|
| 2018/08/16 | 6 | 18.04 | 1 | 18.30 | 18.20 | 5 | 834 | 0.60% |
|
| 2018/08/15 | 10 | 18.32 | 2 | 18.78 | 18.20 | 8 | 842 | 0.95% |
|
| 2018/08/14 | 9 | 18.47 | 2 | 18.90 | 18.65 | 7 | 843 | 0.83% |
|
| 2018/08/13 | 15 | 19.00 | 2 | 19.23 | 18.80 | 13 | 833 | 1.56% |
|
| 2018/08/10 | 0 | 0.00 | 13 | 19.53 | 19.45 | -13 | 819 | -1.59% |
|
| 2018/08/09 | 9 | 19.42 | 3 | 19.25 | 19.25 | 6 | 814 | 0.74% |
|
| 2018/08/08 | 8 | 19.55 | 3 | 19.95 | 19.45 | 5 | 808 | 0.62% |
|
| 2018/08/07 | 5 | 19.80 | 0 | 0.00 | 19.75 | 5 | 806 | 0.62% |
|
| 2018/08/06 | 1 | 20.10 | 24 | 20.26 | 20.25 | -23 | 800 | -2.87% |
|
| 2018/08/03 | 5 | 20.40 | 11 | 20.35 | 19.95 | -6 | 792 | -0.76% |
|
| 2018/08/01 | 1 | 19.60 | 13 | 19.80 | 19.65 | -12 | 759 | -1.58% |
|
| 2018/07/30 | 2 | 19.25 | 1 | 19.50 | 19.25 | 1 | 732 | 0.14% |
|
| 2018/07/27 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 721 | 0.14% |
|
| 2018/07/26 | 0 | 0.00 | 14 | 19.64 | 19.55 | -14 | 702 | -1.99% |
|
| 2018/07/25 | 3 | 20.35 | 24 | 20.56 | 20.35 | -21 | 660 | -3.18% |
|
| 2018/07/24 | 13 | 20.17 | 42 | 20.20 | 20.00 | -29 | 587 | -4.93% |
|
| 2018/07/23 | 27 | 19.16 | 0 | 0.00 | 19.25 | 27 | 463 | 5.82% |
|
| 2018/07/20 | 1 | 17.50 | 10 | 17.68 | 17.50 | -9 | 388 | -2.31% |
|
| 2018/07/18 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 402 | 0.25% |
|
| 2018/07/17 | 10 | 17.75 | 0 | 0.00 | 17.80 | 10 | 414 | 2.41% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 434 | -0.23% |
|
| 2018/07/05 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 463 | 0.22% |
|
| 2018/05/11 | 0 | 0.00 | 120 | 18.13 | 18.25 | -120 | 798 | -15.03% |
大賣/鉅額交易
|
| 2018/05/07 | 0 | 0.00 | 3 | 19.10 | 18.95 | -3 | 784 | -0.38% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 19.58 | 19.60 | -3 | 807 | -0.37% |
|
| 2018/04/20 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 889 | 0.11% |
|
| 2018/04/11 | 1 | 20.00 | 0 | 0.00 | 19.75 | 1 | 923 | 0.11% |
|
| 2018/04/09 | 0 | 0.00 | 4 | 20.10 | 21.00 | -4 | 899 | -0.44% |
|
| 2018/04/03 | 4 | 20.20 | 0 | 0.00 | 19.75 | 4 | 829 | 0.48% |
|
| 2018/03/23 | 30 | 19.10 | 0 | 0.00 | 19.00 | 30 | 743 | 4.03% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 20.45 | 20.30 | -1 | 762 | -0.13% |
|
| 2018/01/18 | 0 | 0.00 | 7 | 20.70 | 20.65 | -7 | 760 | -0.92% |
|
| 2018/01/16 | 1 | 21.35 | 0 | 0.00 | 21.10 | 1 | 905 | 0.11% |
|
| 2018/01/10 | 90 | 20.50 | 0 | 0.00 | 20.45 | 90 | 932 | 9.66% |
|
| 2018/01/08 | 1 | 20.30 | 1 | 20.15 | 20.20 | 0 | 912 | 0.00% |
|