國光生 (4142)-凱基-信義券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.20
漲跌
▲0.60
漲幅
+2.17%
成交量
1,461張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	29.00	2	28.88	28.50	-1	1,073	-0.09%
2024/04/08	1	26.30	0	0.00	26.30	1	942	0.11%
2024/03/26	1	26.55	0	0.00	26.55	1	984	0.10%
2024/03/25	0	0.00	1	26.55	26.75	-1	991	-0.10%
2024/03/21	0	26.95	0	0.00	26.55	0	994	0.00%
2024/03/20	0	0.00	2	26.40	26.65	-2	1,025	-0.19%
2024/03/13	0	0.00	1	27.80	27.80	-1	1,026	-0.10%
2024/03/04	0	0.00	3	28.70	28.70	-3	1,094	-0.27%
2024/01/31	0	0.00	2	30.60	30.55	-2	1,030	-0.19%
2024/01/26	0	0.00	15	31.20	31.10	-15	1,038	-1.44%
2024/01/24	0	0.00	1	31.15	31.15	-1	1,036	-0.10%
2024/01/12	0	0.00	1	32.10	32.10	-1	1,017	-0.10%
2024/01/02	1	33.10	0	0.00	33.10	1	997	0.10%
2023/12/27	1	33.40	0	0.00	33.15	1	1,002	0.10%
2023/12/07	0	0.00	1	34.55	34.35	-1	965	-0.10%
2023/12/04	1	36.30	0	0.00	36.05	1	953	0.10%
2023/12/01	2	35.85	0	0.00	35.80	2	920	0.22%
2023/10/02	2	34.00	0	0.00	33.75	2	881	0.23%
2023/09/26	6	34.70	0	0.00	34.50	6	901	0.67%
2023/09/19	0	0.00	180	34.08	33.70	-180	868	-20.72%	大賣/鉅額交易
2023/07/05	0	0.00	1	37.15	37.10	-1	1,055	-0.09%
2023/06/21	1	37.30	0	0.00	37.30	1	1,089	0.09%
2023/06/20	0	0.00	2	37.58	37.55	-2	1,091	-0.18%
2023/06/16	0	0.00	120	37.55	37.85	-120	1,103	-10.88%	大賣/鉅額交易
2023/06/14	3	37.30	0	0.00	37.25	3	1,094	0.27%
2023/06/13	40	37.60	0	0.00	37.60	40	1,108	3.61%
2023/06/12	0	0.00	1	38.30	38.40	-1	1,112	-0.09%
2023/05/24	0	0.00	1	38.65	38.70	-1	2,247	-0.04%
2023/05/11	1	37.35	0	0.00	37.55	1	2,370	0.04%
2023/03/20	0	0.00	2	38.80	38.90	-2	2,976	-0.07%
2023/03/17	1	38.45	0	0.00	38.65	1	2,975	0.03%
2023/03/10	208	41.57	1	42.35	40.45	207	2,901	7.14%	大買/鉅額交易
2023/03/09	1	44.85	12	43.76	44.85	-11	2,395	-0.46%
2023/02/21	100	41.30	0	0.00	41.00	100	2,014	4.96%
2023/02/08	1	41.10	0	0.00	41.55	1	2,031	0.05%
2023/02/07	3	42.08	2	42.25	41.60	1	1,984	0.05%
2023/02/03	1	40.60	1	40.80	40.75	0	1,814	0.00%
2022/12/09	0	0.00	4	36.60	36.50	-4	1,585	-0.25%
2022/12/08	4	36.23	0	0.00	36.10	4	1,602	0.25%
2022/12/05	0	0.00	1	38.15	38.05	-1	1,656	-0.06%
2022/12/01	1	38.80	0	0.00	38.25	1	1,674	0.06%
2022/09/30	1	33.55	1	33.80	34.30	0	2,761	0.00%
2022/09/29	0	33.50	0	0.00	33.40	0	2,982	0.00%
2022/09/28	30	33.00	0	0.00	32.65	30	3,196	0.94%
2022/09/27	0	34.10	0	0.00	34.30	0	3,232	0.00%
2022/09/21	2	36.20	0	0.00	36.15	2	3,478	0.06%
2022/09/20	10	36.05	0	0.00	36.10	10	3,627	0.28%
2022/09/02	0	0.00	1	41.45	41.30	-1	3,842	-0.03%
2022/09/01	0	0.00	1	40.85	40.80	-1	3,806	-0.03%
2022/08/31	3	41.07	6	41.26	40.70	-3	3,741	-0.08%
2022/08/30	5	40.00	5	40.05	40.00	0	3,615	0.00%
2022/08/26	5	40.10	0	0.00	39.50	5	3,555	0.14%
2022/07/13	0	0.00	0	40.20	39.50	0	3,320	0.00%
2022/07/08	2	40.70	3	40.70	40.70	-1	3,687	-0.03%
2022/07/06	3	40.80	0	0.00	40.35	3	3,537	0.08%
2022/07/05	0	0.00	35	37.02	38.05	-35	3,612	-0.97%
2022/07/01	0	0.00	15	36.74	36.40	-15	3,681	-0.41%
2022/06/29	6	41.02	1	40.95	40.85	5	3,514	0.14%
2022/06/28	46	40.20	0	0.00	40.50	46	3,411	1.35%
2022/06/27	10	38.09	10	38.75	39.35	0	3,247	0.00%
2022/06/23	0	0.00	3	37.55	37.40	-3	3,192	-0.09%
2022/06/17	3	38.00	4	37.20	38.50	-1	3,009	-0.03%
2022/06/16	4	36.75	0	0.00	37.20	4	2,930	0.14%
2022/06/13	0	0.00	4	35.75	35.75	-4	2,886	-0.14%
2022/06/07	4	36.00	0	0.00	36.00	4	2,829	0.14%
2022/05/04	1	40.55	0	0.00	40.10	1	3,222	0.03%
2022/04/28	1	41.00	1	41.55	41.10	0	3,250	0.00%
2022/04/26	1	41.50	0	0.00	41.00	1	3,179	0.03%
2022/04/19	2	42.80	2	42.95	43.00	0	3,010	0.00%
2022/04/18	2	44.45	0	0.00	44.05	2	2,969	0.07%
2022/04/14	2	45.03	0	0.00	44.30	2	2,879	0.07%
2022/04/12	1	42.35	1	42.35	42.35	0	2,632	0.00%
2022/03/21	0	0.00	3	40.10	40.05	-3	2,057	-0.15%
2022/02/24	0	40.95	0	0.00	39.60	0	2,559	0.00%
2022/02/16	0	0.00	1	42.25	42.35	-1	2,554	-0.04%
2022/02/08	0	0.00	1	40.40	40.35	-1	2,170	-0.05%
2022/01/26	1	39.25	0	0.00	39.60	1	2,170	0.05%
2022/01/13	1	43.60	0	0.00	43.40	1	2,105	0.05%
2022/01/10	0	0.00	8	44.91	44.40	-8	2,084	-0.38%
2022/01/07	34	44.96	33	44.90	45.20	1	1,990	0.05%
2022/01/06	8	44.44	0	0.00	44.00	8	1,929	0.41%
2021/12/23	0	0.00	1	44.40	44.40	-1	2,203	-0.05%
2021/12/10	0	0.00	3	44.35	44.45	-3	2,332	-0.13%
2021/12/09	1	44.20	0	0.00	44.05	1	2,521	0.04%
2021/11/30	1	45.30	0	0.00	45.00	1	3,173	0.03%
2021/11/29	15	47.66	12	46.90	46.90	3	3,152	0.10%
2021/11/23	1	45.85	0	0.00	44.80	1	2,919	0.03%
2021/11/17	0	0.00	1	43.60	43.35	-1	3,437	-0.03%
2021/11/09	0	0.00	5	44.05	44.00	-5	3,634	-0.14%
2021/11/03	0	0.00	10	44.40	44.50	-10	3,681	-0.27%
2021/11/02	10	44.30	0	0.00	44.50	10	3,697	0.27%
2021/11/01	1	43.95	0	0.00	43.95	1	3,678	0.03%
2021/10/28	1	44.80	0	0.00	44.60	1	3,675	0.03%
2021/10/07	1	47.20	0	0.00	47.10	1	4,297	0.02%
2021/10/05	0	0.00	1	47.20	48.00	-1	4,389	-0.02%
2021/09/27	1	51.60	0	0.00	52.00	1	4,426	0.02%
2021/09/24	1	51.60	0	0.00	51.60	1	4,528	0.02%
2021/09/23	5	52.30	5	52.50	52.00	0	4,637	0.00%
2021/09/22	0	0.00	1	51.50	51.70	-1	4,667	-0.02%
2021/09/15	3	53.60	3	53.60	53.50	0	4,702	0.00%
2021/09/14	1	54.00	4	53.78	53.20	-3	4,690	-0.06%
2021/09/13	6	55.15	0	0.00	54.80	6	4,522	0.13%
2021/09/09	1	50.90	0	0.00	51.10	1	4,379	0.02%
2021/09/08	0	0.00	1	54.00	51.20	-1	4,390	-0.02%
2021/09/07	0	0.00	1	52.40	53.60	-1	4,332	-0.02%
2021/09/06	0	0.00	2	53.00	52.20	-2	4,341	-0.05%
2021/08/27	1	51.70	0	0.00	51.60	1	5,356	0.02%
2021/08/26	0	0.00	1	52.50	51.60	-1	5,393	-0.02%
2021/08/23	0	0.00	3	50.90	51.40	-3	5,707	-0.05%
2021/08/20	1	49.25	1	49.95	49.95	0	5,455	0.00%
2021/08/18	1	46.65	0	0.00	47.10	1	5,779	0.02%
2021/08/13	1	48.80	0	0.00	48.40	1	6,581	0.02%
2021/08/11	1.7	48.55	1	48.10	48.00	0.7	7,630	0.01%
2021/08/06	0.1	48.70	1	49.25	49.00	-0.9	11,062	-0.01%
2021/08/05	0.1	49.40	0	0.00	49.35	0.1	12,817	0.00%
2021/08/02	1	50.30	0	0.00	50.40	1	13,895	0.01%
2021/07/30	3	49.80	3	49.50	49.50	0	13,898	0.00%
2021/07/29	1	48.55	10	48.80	49.05	-9	13,921	-0.06%
2021/07/20	0	0.00	3	53.90	53.90	-3	14,207	-0.02%
2021/07/19	0	0.00	1	49.15	49.00	-1	14,074	-0.01%
2021/07/13	3	49.18	0	0.00	49.05	3	14,190	0.02%
2021/07/12	3	50.77	0	0.00	50.70	3	14,150	0.02%
2021/07/06	1	51.70	0	0.00	51.30	1	14,521	0.01%
2021/07/01	1	52.80	0	0.00	52.60	1	14,781	0.01%
2021/06/30	0	0.00	1	52.60	53.60	-1	14,775	-0.01%
2021/06/29	1	51.40	3	51.30	51.80	-2	14,711	-0.01%
2021/06/21	1	52.80	0	0.00	52.50	1	17,074	0.01%
2021/06/18	0	0.00	29	53.69	53.30	-29	17,199	-0.17%
2021/06/15	0	0.00	12	54.04	54.10	-12	17,312	-0.07%
2021/06/11	3	57.23	3	57.20	55.40	0	17,220	0.00%
2021/06/10	27	57.40	10	57.58	57.50	17	16,943	0.10%
2021/06/09	10	55.40	0	0.00	55.50	10	16,669	0.06%
2021/06/08	13	54.93	15.1	54.60	54.50	-2.1	16,569	-0.01%
2021/06/07	15	53.37	15	53.90	53.40	0	16,413	0.00%
2021/06/04	16	53.39	0	0.00	52.50	16	16,412	0.10%
2021/06/03	1	53.30	0	0.00	53.30	1	16,428	0.01%
2021/06/02	0	0.00	4	53.85	53.80	-4	16,549	-0.02%
2021/06/01	0.1	51.20	1	52.30	53.10	-0.9	16,795	-0.01%
2021/05/31	2	52.55	3	51.93	52.30	-1	16,694	-0.01%
2021/05/28	5	55.00	0	0.00	54.70	5	16,578	0.03%
2021/05/27	1	54.50	0	0.00	55.00	1	16,590	0.01%
2021/05/26	0	0.00	3	54.40	53.60	-3	16,598	-0.02%
2021/05/25	2	53.55	3	54.43	53.20	-1	17,008	-0.01%
2021/05/24	13	57.51	1	56.60	55.50	12	17,555	0.07%
2021/05/21	1	55.20	1	55.70	55.60	0	18,458	0.00%
2021/05/20	4	56.98	6	60.60	56.30	-2	18,598	-0.01%
2021/05/19	4	59.28	4	58.73	57.80	0	18,796	0.00%
2021/05/18	14	60.69	11.5	60.59	60.80	2.5	18,444	0.01%
2021/05/17	10.5	62.31	23	62.31	63.30	-12.5	17,355	-0.07%
2021/05/14	4	61.75	12	58.63	57.60	-8	16,753	-0.05%
2021/05/13	27	61.99	4	60.80	62.90	23	15,631	0.15%
2021/05/12	9	55.82	13	56.15	57.20	-4	13,967	-0.03%
2021/05/11	10	51.42	3	51.53	52.00	7	13,213	0.05%
2021/05/10	3	50.90	1	50.20	50.20	2	13,140	0.02%
2021/05/05	0	0.00	2	50.50	50.50	-2	13,231	-0.02%
2021/05/03	2	56.15	2	55.90	54.40	0	13,343	0.00%
2021/04/29	0	0.00	0	53.40	53.40	0	13,186	0.00%
2021/04/27	1	55.10	1	54.40	54.40	0	13,492	0.00%
2021/04/22	0	0.00	1	53.00	53.10	-1	13,713	-0.01%
2021/04/16	3	55.90	4	55.65	55.90	-1	13,950	-0.01%
2021/04/15	1	54.30	0	0.00	55.40	1	13,968	0.01%
2021/04/14	1	56.80	1	55.70	55.70	0	13,976	0.00%
2021/04/13	2	57.55	1	58.00	57.00	1	14,060	0.01%
2021/04/12	1	59.50	0	0.00	58.50	1	14,027	0.01%
2021/04/09	1	57.60	1	58.10	57.60	0	13,999	0.00%
2021/04/08	0	0.00	1	56.80	56.70	-1	13,929	-0.01%
2021/04/07	1	56.50	1	56.90	56.40	0	14,028	0.00%
2021/04/06	1	57.00	1	56.50	56.30	0	14,093	0.00%
2021/04/01	1	57.20	1	57.50	57.50	0	14,046	0.00%
2021/03/31	0	0.00	1	57.10	57.10	-1	14,081	-0.01%
2021/03/30	3	57.77	6	57.85	57.40	-3	14,077	-0.02%
2021/03/29	2	58.70	11	58.50	58.10	-9	14,217	-0.06%
2021/03/26	0	0.00	10	56.56	56.60	-10	14,167	-0.07%
2021/03/25	18	59.64	3	56.60	56.60	15	14,032	0.11%
2021/03/24	11	60.97	6	60.87	61.40	5	13,290	0.04%
2021/03/23	3	54.97	0	0.00	55.90	3	12,210	0.02%
2021/03/18	0	0.00	2	56.00	55.80	-2	12,360	-0.02%
2021/03/16	1	56.00	5	56.10	56.10	-4	12,419	-0.03%
2021/03/15	0	0.00	8	56.00	56.10	-8	12,479	-0.06%
2021/03/12	0	0.00	18	56.37	56.20	-18	12,505	-0.14%
2021/03/11	0	0.00	13	57.24	56.90	-13	12,600	-0.10%
2021/03/10	5	58.76	0	0.00	57.20	5	12,573	0.04%
2021/03/09	0	0.00	7	56.59	56.70	-7	12,510	-0.06%
2021/03/08	2	58.90	7	57.07	57.00	-5	12,498	-0.04%
2021/03/05	41	58.01	13	58.31	58.60	28	12,461	0.22%
2021/03/04	3	57.20	5	56.20	55.90	-2	12,274	-0.02%
2021/03/03	2	56.85	10	56.64	56.90	-8	12,258	-0.07%
2021/02/26	2	60.50	0	0.00	58.20	2	12,355	0.02%
2021/02/25	5	59.82	42	59.88	59.70	-37	12,274	-0.30%
2021/02/24	32	59.89	0	0.00	58.50	32	11,843	0.27%
2021/02/23	36	64.69	23	60.80	58.90	13	11,303	0.12%
2021/02/22	13	64.63	4	65.30	65.40	9	10,643	0.08%
2021/02/19	14	57.33	1	57.80	59.50	13	10,286	0.13%
2021/02/18	2	50.70	0	0.00	54.10	2	9,837	0.02%
2021/02/17	3	50.03	5	49.32	49.20	-2	9,673	-0.02%
2021/02/05	6	51.87	14	51.83	52.00	-8	9,616	-0.08%
2021/02/04	8	51.23	3	51.43	51.00	5	9,451	0.05%
2021/02/03	1	49.45	12.3	49.96	49.60	-11.3	9,294	-0.12%
2021/02/01	15	48.98	4	47.90	48.10	11	9,419	0.12%
2021/01/26	16	52.38	15	51.41	51.50	1	9,486	0.01%
2021/01/25	4	51.85	1	52.30	52.00	3	9,855	0.03%
2021/01/22	1	50.50	0	0.00	49.80	1	10,010	0.01%
2021/01/20	2	52.70	0	0.00	52.30	2	10,476	0.02%
2021/01/18	0.3	49.45	6	50.70	49.45	-5.7	10,328	-0.06%
2021/01/12	0	0.00	1	51.90	52.80	-1	10,335	-0.01%
2021/01/08	0	0.00	1	51.80	52.30	-1	10,312	-0.01%
2021/01/07	3	51.50	2	51.60	51.60	1	10,374	0.01%
2021/01/05	0	0.00	2	54.05	53.70	-2	10,469	-0.02%
2020/12/25	0	0.00	1	57.00	56.50	-1	10,607	-0.01%
2020/12/23	12	59.54	40	59.32	58.00	-28	10,789	-0.26%
2020/12/22	32	60.79	3	58.70	60.30	29	10,837	0.27%
2020/12/21	3	56.73	3	57.17	56.50	0	10,753	0.00%
2020/12/18	0	0.00	3	56.90	56.60	-3	10,799	-0.03%
2020/12/16	11	56.53	8	56.59	56.40	3	10,937	0.03%
2020/12/15	0	0.00	1	56.90	55.10	-1	10,912	-0.01%
2020/12/11	3	58.20	3	57.80	58.70	0	10,949	0.00%
2020/12/10	2	59.65	3	60.00	59.50	-1	10,973	-0.01%
2020/12/09	5	59.38	1	59.80	59.00	4	11,045	0.04%
2020/12/08	0	0.00	3	60.40	60.00	-3	11,213	-0.03%
2020/12/04	0	0.00	2	61.20	61.20	-2	12,474	-0.02%
2020/12/03	5	61.90	3	61.90	61.90	2	13,704	0.01%
2020/12/02	0	0.00	5	62.70	62.80	-5	13,808	-0.04%
2020/11/26	2.1	62.12	10	62.00	62.30	-7.9	14,034	-0.06%
2020/11/25	4	63.48	8	63.70	62.60	-4	14,219	-0.03%
2020/11/24	1	61.50	0	0.00	61.40	1	14,554	0.01%
2020/11/20	0	0.00	5	64.78	64.00	-5	14,639	-0.03%
2020/11/19	30	65.55	4	63.95	66.50	26	14,643	0.18%
2020/11/17	13	61.33	8	61.31	61.30	5	14,970	0.03%
2020/11/16	5	60.90	2	60.60	60.60	3	15,462	0.02%
2020/11/13	0	0.00	7	61.16	61.40	-7	16,622	-0.04%
2020/11/11	5	61.00	5	61.00	61.00	0	16,728	0.00%
2020/11/10	10	62.36	11	60.80	60.90	-1	16,951	-0.01%
2020/11/09	0	0.00	2	60.60	60.70	-2	17,133	-0.01%
2020/11/05	5	61.70	5	60.60	60.60	0	17,928	0.00%
2020/11/04	12	60.30	15	60.70	60.90	-3	18,228	-0.02%
2020/11/03	2	61.60	0	0.00	60.90	2	18,632	0.01%
2020/11/02	10	60.55	15	60.77	61.10	-5	18,872	-0.03%
2020/10/30	100	59.15	108	58.96	58.30	-8	18,805	-0.04%	大賣/
2020/10/29	11	63.75	6	62.25	62.10	5	19,411	0.03%
2020/10/28	0	0.00	1	63.10	61.80	-1	20,250	0.00%
2020/10/27	5	67.40	5	65.98	65.70	0	20,220	0.00%
2020/10/26	5	67.00	5	67.10	66.70	0	20,616	0.00%
2020/10/21	11	69.15	0	0.00	68.50	11	22,935	0.05%
2020/10/20	10	70.00	16	70.04	69.50	-6	23,393	-0.03%
2020/10/19	1	68.70	0	0.00	68.70	1	23,722	0.00%
2020/10/16	0	0.00	5	67.50	67.00	-5	24,341	-0.02%
2020/10/15	10	66.90	0	0.00	66.80	10	25,019	0.04%
2020/10/14	10	69.10	6	69.30	68.00	4	26,407	0.02%
2020/10/08	0	0.00	1	71.80	71.60	-1	27,637	0.00%
2020/10/07	1	71.70	1	72.20	72.20	0	28,021	0.00%
2020/10/05	0	0.00	12	70.59	71.40	-12	29,310	-0.04%
2020/09/30	0	0.00	2	68.00	68.60	-2	29,577	-0.01%
2020/09/29	2	67.90	0	0.00	67.50	2	30,213	0.01%
2020/09/28	0	0.00	1	69.00	69.00	-1	30,594	0.00%
2020/09/25	10	71.17	0	0.00	68.60	10	31,035	0.03%
2020/09/23	0	0.00	5	72.00	71.90	-5	32,661	-0.02%
2020/09/22	5	73.00	0	0.00	72.30	5	33,202	0.02%
2020/09/18	13	73.34	13	72.62	72.70	0	35,452	0.00%
2020/09/10	2	72.20	3	72.23	71.70	-1	42,588	0.00%
2020/09/09	12	74.93	68	73.67	72.20	-56	43,975	-0.13%
2020/09/08	86	75.49	39	75.34	77.90	47	44,595	0.11%
2020/09/07	3	72.00	1	72.50	70.90	2	44,562	0.00%
2020/09/04	10	72.80	10	72.00	72.00	0	46,177	0.00%
2020/09/03	0	0.00	2	71.00	71.30	-2	46,814	0.00%
2020/09/02	5	73.20	5	72.70	72.30	0	46,790	0.00%
2020/09/01	7	71.93	5	71.86	72.60	2	46,775	0.00%
2020/08/31	7	73.50	5	71.80	71.80	2	46,739	0.00%
2020/08/28	19	74.28	19	73.14	72.30	0	46,560	0.00%
2020/08/27	1	72.10	1	72.00	72.00	0	46,086	0.00%
2020/08/26	6	72.23	8	71.70	71.90	-2	46,218	0.00%
2020/08/25	9	71.47	6	70.70	70.70	3	46,118	0.01%
2020/08/24	2	72.55	8	72.70	72.60	-6	46,051	-0.01%
2020/08/21	9	73.39	6	74.57	73.50	3	46,090	0.01%
2020/08/20	12	70.63	20	70.15	71.60	-8	45,532	-0.02%
2020/08/19	29	76.20	64	74.22	72.90	-35	45,423	-0.08%
2020/08/17	5	63.90	5	64.30	64.20	0	45,084	0.00%
2020/08/14	23	64.62	13	64.49	64.80	10	45,376	0.02%
2020/08/13	4	65.60	1	65.00	64.00	3	47,329	0.01%
2020/08/12	14	68.62	10	67.30	67.30	4	49,207	0.01%
2020/08/11	14	67.39	25	67.62	66.70	-11	49,774	-0.02%
2020/08/10	9	71.39	2	70.00	70.00	7	50,071	0.01%
2020/08/07	14	72.64	19	72.52	72.50	-5	51,287	-0.01%
2020/08/06	8	72.44	13	71.58	71.20	-5	51,734	-0.01%
2020/08/05	8	71.80	3	72.17	70.60	5	52,673	0.01%
2020/08/04	33	73.09	24	73.33	71.60	9	54,201	0.02%
2020/08/03	16	71.13	39	72.37	74.60	-23	56,663	-0.04%
2020/07/31	2	68.30	0	0.00	67.90	2	55,535	0.00%
2020/07/30	5	68.10	9	68.46	68.70	-4	55,320	-0.01%
2020/07/29	20	67.91	13	66.93	66.50	7	54,948	0.01%
2020/07/28	111	64.09	41	63.36	66.40	70	54,829	0.13%	大買/
2020/07/27	15	67.65	106	68.30	65.40	-91	53,947	-0.17%	大賣/
2020/07/24	7	69.70	4	69.35	71.70	3	53,291	0.01%
2020/07/23	187	71.74	188	70.63	70.30	-1	53,032	0.00%	大買/大賣/
2020/07/22	363	70.48	328	70.03	69.50	35	52,788	0.07%	大買/大賣/
2020/07/21	28	68.24	31	67.68	67.90	-3	52,715	-0.01%
2020/07/20	85	63.22	39	64.72	66.00	46	52,116	0.09%
2020/07/17	5	68.00	12	68.53	67.20	-7	50,751	-0.01%
2020/07/16	9	75.87	7	75.60	74.60	2	49,968	0.00%
2020/07/15	9	76.24	5	74.80	75.60	4	50,012	0.01%
2020/07/14	15	77.25	24	75.78	75.90	-9	49,709	-0.02%
2020/07/13	6	77.67	5	77.60	76.10	1	49,359	0.00%
2020/07/10	269	78.09	270	77.08	77.50	-1	49,025	0.00%	大買/大賣/
2020/07/09	9	76.53	74	75.85	75.50	-65	48,100	-0.14%
2020/07/08	157	77.54	93	77.50	76.40	64	47,628	0.13%	大買/
2020/07/07	16	75.80	17	75.41	74.70	-1	46,963	0.00%
2020/07/06	4	77.68	6	77.97	77.60	-2	46,790	0.00%
2020/07/03	5	77.86	81	76.58	77.40	-76	46,322	-0.16%
2020/07/02	18	78.14	29	77.36	77.20	-11	45,562	-0.02%
2020/07/01	2	74.90	1	74.40	75.40	1	44,753	0.00%
2020/06/30	6	74.87	39	74.73	74.10	-33	44,196	-0.07%
2020/06/29	136	75.36	7	73.93	76.00	129	43,286	0.30%	大買/鉅額交易
2020/06/24	8	70.21	8	69.98	70.10	0	41,972	0.00%
2020/06/23	7	74.86	24	74.16	72.50	-17	41,110	-0.04%
2020/06/22	31	68.86	27	68.64	71.00	4	39,672	0.01%
2020/06/19	3	67.70	388	66.79	66.70	-385	38,954	-0.99%	大賣/鉅額交易
2020/06/18	80	70.43	118	70.05	69.10	-38	38,099	-0.10%	大賣/
2020/06/17	380	69.42	43.1	69.66	68.60	336.9	36,753	0.92%	大買/鉅額交易
2020/06/16	13	67.04	23.1	67.19	66.00	-10.1	34,965	-0.03%
2020/06/15	121.2	64.65	50	64.73	66.70	71.2	33,780	0.21%	大買/
2020/06/12	55	60.54	24	59.76	62.20	31	32,336	0.10%
2020/06/11	17	61.01	35	61.62	56.60	-18	31,525	-0.06%
2020/06/10	17	60.84	31	59.52	61.60	-14	30,290	-0.05%
2020/06/09	30	55.40	0	0.00	56.00	30	29,837	0.10%
2020/06/05	0	0.00	1	53.00	52.30	-1	30,802	0.00%
2020/06/04	1	51.50	5	51.34	52.00	-4	31,429	-0.01%
2020/06/03	1	49.50	1	49.55	50.00	0	32,765	0.00%
2020/06/02	2	47.80	2	51.40	47.45	0	33,573	0.00%
2020/06/01	0	0.00	6	57.00	51.90	-6	33,549	-0.02%
2020/05/29	7	55.29	1	55.10	56.00	6	34,078	0.02%
2020/05/28	2	55.10	9	55.28	55.10	-7	35,038	-0.02%
2020/05/26	62	67.01	72	67.63	67.90	-10	35,334	-0.03%
2020/05/25	54	61.63	34	61.44	63.80	20	34,844	0.06%
2020/05/22	22	56.18	22	56.40	58.00	0	34,765	0.00%
2020/05/21	51	53.85	50	54.78	54.00	1	34,841	0.00%
2020/05/20	95	55.18	199	55.36	55.00	-104	34,929	-0.30%	大賣/鉅額交易
2020/05/19	174	50.76	198	50.48	52.40	-24	32,716	-0.07%	大買/大賣/
2020/05/18	160	45.08	60	46.48	47.65	100	30,507	0.33%	大買/
2020/05/15	54	42.91	52	43.02	43.35	2	29,730	0.01%
2020/05/14	61	43.57	54	43.31	42.05	7	29,179	0.02%
2020/05/13	26	41.89	16	41.91	41.70	10	27,723	0.04%
2020/05/12	35	41.37	45	41.61	41.70	-10	26,962	-0.04%
2020/05/11	55	39.61	39	40.03	40.75	16	25,819	0.06%
2020/05/08	581	43.69	580	43.59	37.75	1	24,130	0.00%	大買/大賣/
2020/05/06	3	36.35	0	0.00	36.35	3	21,745	0.01%
2020/05/04	26	30.31	0	0.00	30.05	26	22,058	0.12%
2020/04/30	0	0.00	5	29.45	29.00	-5	21,751	-0.02%
2020/04/28	0	0.00	5	29.20	29.25	-5	22,382	-0.02%
2020/04/27	0	0.00	3	30.53	30.60	-3	23,107	-0.01%
2020/04/24	12	29.30	13	29.67	29.75	-1	22,760	0.00%
2020/04/23	1	28.65	13	28.20	28.45	-12	22,058	-0.05%
2020/04/22	0	0.00	3	27.90	28.05	-3	21,865	-0.01%
2020/04/21	0	0.00	1	27.85	27.70	-1	21,728	0.00%
2020/04/20	13	28.49	3	28.73	28.65	10	21,586	0.05%
2020/04/17	1	27.80	1	27.20	27.20	0	21,270	0.00%
2020/04/16	2	28.70	0	0.00	28.00	2	21,151	0.01%
2020/04/15	1	28.15	3	28.17	28.10	-2	21,038	-0.01%
2020/04/14	0	0.00	1	28.65	28.60	-1	20,929	0.00%
2020/04/09	10	29.15	11	28.16	28.10	-1	20,723	0.00%
2020/04/08	0	0.00	4	27.73	27.75	-4	20,385	-0.02%
2020/04/07	3	28.05	0	0.00	27.70	3	20,488	0.01%
2020/04/06	2	27.83	15	27.08	27.95	-13	20,299	-0.06%
2020/03/31	4	25.95	4	26.01	26.20	0	19,880	0.00%
2020/03/30	5	26.40	11	26.35	26.00	-6	19,789	-0.03%
2020/03/27	1	25.95	11	26.06	25.40	-10	19,598	-0.05%
2020/03/26	15	26.21	32	26.26	26.20	-17	19,397	-0.09%
2020/03/24	40	25.63	40	25.38	25.40	0	19,009	0.00%
2020/03/23	1	24.70	1	24.70	24.55	0	18,825	0.00%
2020/03/20	2	26.90	4	26.90	26.50	-2	18,632	-0.01%
2020/03/19	2	27.55	106	26.09	25.95	-104	18,373	-0.57%	大賣/鉅額交易
2020/03/18	1	30.10	2	29.48	28.80	-1	17,878	-0.01%
2020/03/17	32	29.85	0	0.00	28.85	32	17,517	0.18%
2020/03/16	123	30.34	55	29.98	30.20	68	17,092	0.40%	大買/
2020/03/13	4	28.16	3	28.55	28.35	1	16,566	0.01%
2020/03/12	48	31.91	16	30.57	31.00	32	16,122	0.20%
2020/03/11	30	32.12	23	31.86	32.60	7	15,509	0.05%
2020/03/10	30	30.73	25	30.59	30.40	5	14,978	0.03%
2020/03/09	25	35.48	172	35.49	32.20	-147	14,276	-1.03%	大賣/鉅額交易
2020/03/06	103	32.82	26	33.96	34.20	77	12,865	0.60%	大買/
2020/03/05	6	32.05	1	31.95	31.95	5	12,046	0.04%
2020/03/04	47	32.08	11	31.88	31.90	36	11,831	0.30%
2020/03/03	87	31.64	150	31.58	32.00	-63	11,445	-0.55%	大賣/
2020/03/02	136	27.94	14	29.20	29.85	122	10,274	1.19%	大買/鉅額交易
2020/02/27	1	27.70	16	27.48	27.15	-15	9,648	-0.16%
2020/02/26	10	27.95	0	0.00	27.55	10	9,575	0.10%
2020/02/25	7	27.85	100	27.96	27.50	-93	9,514	-0.98%
2020/02/24	0	0.00	104	28.99	28.65	-104	9,086	-1.14%	大賣/鉅額交易
2020/02/21	8	27.65	4	28.05	28.00	4	8,534	0.05%
2020/02/19	0	0.00	4	26.80	26.80	-4	7,935	-0.05%
2020/02/18	0	0.00	21	27.20	27.00	-21	7,856	-0.27%
2020/02/17	23	27.51	7	27.53	27.20	16	7,718	0.21%
2020/02/14	11	26.76	3	27.20	26.70	8	7,428	0.11%
2020/02/13	25	26.71	2	27.00	27.00	23	7,294	0.32%
2020/02/12	42	27.56	10	27.60	27.00	32	7,107	0.45%
2020/02/11	45	27.67	2	27.60	27.65	43	6,913	0.62%
2020/02/10	29	28.57	106	28.29	28.25	-77	6,689	-1.15%	大賣/
2020/02/07	1	26.90	12	26.87	27.50	-11	6,020	-0.18%
2020/02/06	17	26.86	1	26.70	26.40	16	5,593	0.29%
2020/02/05	17	25.81	31	25.80	25.70	-14	5,307	-0.26%
2020/02/04	15	25.35	2	25.40	25.30	13	5,166	0.25%
2020/02/03	21	26.47	4	26.28	26.10	17	4,977	0.34%
2020/01/31	4	26.08	30	26.80	25.45	-26	4,580	-0.57%
2020/01/30	41	27.40	0	0.00	27.65	41	4,079	1.01%
2020/01/20	130	25.01	0	0.00	25.15	130	3,066	4.24%	大買/鉅額交易
2020/01/14	0	0.00	1	24.45	24.45	-1	2,969	-0.03%
2020/01/08	0	0.00	23	24.09	24.15	-23	2,935	-0.78%
2020/01/06	24	25.11	33	24.71	24.70	-9	2,847	-0.32%
2019/12/31	43	25.37	50	25.23	25.30	-7	2,727	-0.26%
2019/12/26	0	0.00	10	25.00	24.80	-10	2,502	-0.40%
2019/12/24	10	24.60	10	24.85	24.60	0	2,498	0.00%
2019/12/23	0	0.00	30	24.37	24.35	-30	2,480	-1.21%
2019/12/16	5	24.65	5	24.50	24.35	0	2,518	0.00%
2019/12/11	0	0.00	20	25.20	24.90	-20	2,462	-0.81%
2019/12/09	0	0.00	1	24.75	24.60	-1	2,413	-0.04%
2019/12/05	16	25.10	0	0.00	24.95	16	2,484	0.64%
2019/12/04	14	25.29	20	25.48	25.25	-6	2,489	-0.24%
2019/12/03	10	25.60	10	25.45	25.25	0	2,487	0.00%
2019/12/02	12	26.26	1,392	25.13	25.40	-1,380	2,470	-55.85%	大賣/鉅額交易
2019/11/29	310	26.11	110	26.38	26.20	200	2,363	8.46%	大買/大賣/鉅額交易
2019/11/28	1,080	25.97	345	26.11	26.20	735	2,382	30.85%	大買/大賣/鉅額交易
2019/11/27	0	0.00	20	25.25	25.25	-20	2,106	-0.95%
2019/11/25	10	25.60	10	25.91	25.65	0	2,229	0.00%
2019/11/22	0	0.00	30	25.15	25.30	-30	2,217	-1.35%
2019/11/21	20	24.53	0	0.00	24.80	20	2,144	0.93%
2019/11/20	0	0.00	20	24.85	24.65	-20	2,139	-0.93%
2019/11/18	10	24.81	0	0.00	24.75	10	2,121	0.47%
2019/11/14	71	24.67	0	0.00	24.65	71	2,111	3.36%
2019/11/13	2	24.60	20	24.55	24.50	-18	2,100	-0.86%
2019/11/12	20	24.20	200	24.19	24.20	-180	2,084	-8.64%	大賣/鉅額交易
2019/11/11	20	24.68	0	0.00	24.65	20	2,047	0.98%
2019/11/08	0	0.00	17	25.50	25.10	-17	2,027	-0.84%
2019/11/07	0	0.00	10	25.70	25.45	-10	2,032	-0.49%
2019/11/06	10	25.50	0	0.00	25.50	10	2,030	0.49%
2019/11/05	20	25.80	0	0.00	25.80	20	2,019	0.99%
2019/11/04	10	26.20	185	26.08	26.15	-175	2,004	-8.73%	大賣/鉅額交易
2019/11/01	17	24.90	70	25.61	25.65	-53	1,927	-2.75%
2019/10/31	3	25.05	113	25.71	25.10	-110	1,906	-5.77%	大賣/鉅額交易
2019/10/30	0	0.00	30	25.27	25.55	-30	1,872	-1.60%
2019/10/29	30	24.90	0	0.00	24.65	30	1,882	1.59%
2019/10/28	60	25.18	0	0.00	25.10	60	1,898	3.16%
2019/10/25	10	25.00	0	0.00	25.10	10	1,896	0.53%
2019/10/22	0	0.00	56	25.75	25.50	-56	1,906	-2.94%
2019/10/21	1	25.80	0	0.00	25.80	1	1,927	0.05%
2019/09/12	0	0.00	10	25.25	25.45	-10	2,774	-0.36%
2019/09/04	0	0.00	1	26.00	25.95	-1	2,634	-0.04%
2019/09/03	67	25.65	40	25.81	25.80	27	2,621	1.03%
2019/09/02	240	26.13	0	0.00	25.70	240	2,603	9.22%	大買/鉅額交易
2019/08/30	187	25.04	0	0.00	25.10	187	2,479	7.54%	大買/鉅額交易
2019/08/29	203	25.11	0	0.00	25.10	203	2,448	8.29%	大買/鉅額交易
2019/08/26	0	0.00	2	23.45	23.45	-2	2,290	-0.09%
2019/08/19	2	22.80	0	0.00	22.75	2	2,319	0.09%
2019/08/15	0	0.00	1	22.40	22.45	-1	2,431	-0.04%
2019/08/14	56	22.74	0	0.00	22.80	56	2,430	2.30%
2019/08/13	19	22.54	0	0.00	22.65	19	2,447	0.78%
2019/08/12	139	22.83	0	0.00	22.70	139	2,510	5.54%	大買/鉅額交易
2019/08/08	186	23.17	0	0.00	23.25	186	2,488	7.47%	大買/鉅額交易
2019/07/05	0	0.00	2	22.90	23.10	-2	2,024	-0.10%
2019/07/03	0	0.00	22	22.93	23.05	-22	2,068	-1.06%
2019/07/01	0	0.00	41	21.85	22.10	-41	1,904	-2.15%
2019/06/28	1	21.65	0	0.00	21.55	1	1,836	0.05%
2019/06/27	20	21.15	1	20.85	20.85	19	1,787	1.06%
2019/06/25	0	0.00	43	20.63	20.30	-43	1,773	-2.42%
2019/06/24	0	0.00	12	20.40	20.40	-12	1,794	-0.67%
2019/06/21	45	20.36	4	20.29	20.30	41	1,786	2.29%
2019/06/20	12	20.22	0	0.00	20.10	12	1,761	0.68%
2019/06/18	0	0.00	3	20.00	20.05	-3	1,735	-0.17%
2019/06/10	5	19.75	0	0.00	19.75	5	1,681	0.30%
2019/06/06	0	0.00	38	19.46	19.60	-38	1,668	-2.28%
2019/06/05	2	19.50	0	0.00	19.50	2	1,658	0.12%
2019/06/04	1	19.60	5	19.45	19.55	-4	1,647	-0.24%
2019/06/03	10	19.75	2	19.65	19.70	8	1,635	0.49%
2019/05/30	0	0.00	5	19.55	19.50	-5	1,608	-0.31%
2019/05/29	10	19.20	0	0.00	19.35	10	1,595	0.63%
2019/05/28	2	19.20	0	0.00	19.20	2	1,583	0.13%
2019/05/24	0	0.00	1	19.40	19.25	-1	1,564	-0.06%
2019/05/23	63	19.51	1	19.50	19.55	62	1,535	4.04%
2019/04/30	0	0.00	1	20.00	20.00	-1	1,255	-0.08%
2019/04/11	0	0.00	20	22.67	22.50	-20	1,048	-1.91%
2019/04/10	20	22.34	2	21.90	21.95	18	944	1.91%
2019/04/09	2	21.75	0	0.00	22.20	2	845	0.24%
2019/04/01	0	0.00	1	20.75	20.70	-1	746	-0.13%
2019/03/29	1	20.35	4	21.05	21.10	-3	716	-0.42%
2019/03/28	4	20.66	5	20.90	20.45	-1	695	-0.14%
2019/03/27	5	20.45	0	0.00	20.95	5	678	0.74%
2018/12/28	0	0.00	6	20.05	20.30	-6	2,806	-0.21%
2018/12/18	0	21.70	0	0.00	21.45	0	3,715	0.00%
2018/12/14	0	0.00	10	21.30	21.20	-10	3,697	-0.27%
2018/12/06	10	22.05	0	0.00	21.80	10	3,976	0.25%
2018/12/03	1	22.90	0	0.00	22.80	1	3,917	0.03%
2018/11/09	0	0.00	1	21.70	22.35	-1	3,482	-0.03%
2018/10/30	1	19.60	1	20.35	20.30	0	3,291	0.00%
2018/10/29	0	0.00	1	21.85	21.60	-1	3,230	-0.03%
2018/10/26	1	21.55	5	21.90	22.40	-4	3,191	-0.13%
2018/10/25	3	21.43	0	0.00	21.30	3	3,136	0.10%
2018/10/19	2	24.88	1	25.05	24.70	1	3,017	0.03%
2018/10/18	9	25.75	0	0.00	25.75	9	3,013	0.30%
2018/10/17	0	0.00	4	24.36	24.95	-4	2,981	-0.13%
2018/10/16	1	24.25	2	24.55	24.05	-1	2,990	-0.03%
2018/10/15	5	24.84	1	24.60	24.55	4	2,910	0.14%
2018/10/12	1	25.70	1	25.70	25.30	0	2,825	0.00%
2018/10/11	1	24.05	105	23.56	25.00	-104	2,652	-3.92%	大賣/鉅額交易
2018/10/09	101	25.44	1	25.30	26.15	100	2,468	4.05%	大買/
2018/10/08	2	24.80	10	24.53	26.30	-8	2,274	-0.35%
2018/10/05	4	23.36	4	23.04	24.35	0	2,097	0.00%
2018/10/04	4	23.93	1	24.20	24.00	3	1,978	0.15%
2018/10/03	7	24.15	310	24.48	24.90	-303	1,894	-16.00%	大賣/鉅額交易
2018/10/02	310	22.95	6	23.38	24.50	304	1,635	18.59%	大買/鉅額交易
2018/10/01	5	22.40	155	21.47	22.95	-150	1,382	-10.85%	大賣/鉅額交易
2018/09/28	150	20.88	0	0.00	20.90	150	1,173	12.78%	大買/鉅額交易
2018/09/13	1	21.00	0	0.00	20.50	1	961	0.10%
2018/07/26	0	0.00	78	19.70	19.55	-78	702	-11.10%
2018/07/25	25	20.63	0	0.00	20.35	25	660	3.78%
2018/07/24	58	20.44	28	20.13	20.00	30	587	5.10%
2018/07/23	28	19.25	0	0.00	19.25	28	463	6.04%
2018/06/05	5	19.35	0	0.00	19.30	5	729	0.69%
2018/04/03	0	0.00	1	19.95	19.75	-1	829	-0.12%
2018/01/10	0	0.00	3	20.70	20.45	-3	932	-0.32%