國光生 (4142)-富邦券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.05
漲跌
--
漲幅
0.00%
成交量
586張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	550	28.94	1,597	29.16	28.50	-1,047	1,073	-97.55%	大買/大賣/鉅額交易
2024/04/17	1,597	27.79	0	0.00	27.80	1,597	963	165.82%	大買/鉅額交易
2024/04/15	0	26.45	0	0.00	26.00	0	920	0.00%
2024/04/08	0	26.45	0	0.00	26.30	0	942	0.00%
2024/03/28	0	26.90	0	0.00	26.50	0	974	0.00%
2024/03/11	0	0.00	2	28.20	28.20	-2	1,031	-0.19%
2024/03/04	0	28.90	0	0.00	28.70	0	1,094	0.00%
2024/02/23	0	30.10	0	0.00	30.00	0	1,222	0.00%
2024/02/22	250	30.31	0	0.00	30.45	250	1,220	20.48%	大買/鉅額交易
2024/01/30	5	30.80	0	0.00	30.80	5	1,042	0.48%
2023/12/22	3	32.80	0	0.00	32.75	3	974	0.31%
2023/12/12	0	0.00	150	33.10	33.15	-150	988	-15.18%	大賣/鉅額交易
2023/12/11	0	33.80	0	0.00	33.20	0	983	0.00%
2023/12/04	0	0.00	135	36.42	36.05	-135	953	-14.16%	大賣/鉅額交易
2023/11/30	172	35.65	0	0.00	35.70	172	902	19.06%	大買/鉅額交易
2023/11/28	285	35.88	0	0.00	35.65	285	880	32.38%	大買/鉅額交易
2023/11/27	0	0.00	14	36.01	36.00	-14	845	-1.66%
2023/11/21	0	0.00	2	33.10	33.10	-2	734	-0.27%
2023/10/30	1	32.10	0	0.00	32.10	1	775	0.13%
2023/09/20	0	0.00	9	34.58	34.60	-9	880	-1.02%
2023/09/19	0	0.00	3	33.88	33.70	-3	868	-0.35%
2023/09/04	0	33.10	0	0.00	32.95	0	867	0.00%
2023/08/18	2	32.50	0	0.00	32.50	2	863	0.23%
2023/07/31	0	0.00	2	35.05	35.05	-2	921	-0.22%
2023/07/13	0	0.00	4	35.50	35.50	-4	1,009	-0.40%
2023/07/03	4	37.60	0	0.00	37.55	4	1,069	0.37%
2023/06/29	4	37.59	0	0.00	37.45	4	1,071	0.37%
2023/06/27	2	37.20	0	0.00	37.20	2	1,082	0.18%
2023/06/15	50	37.20	0	0.00	37.20	50	1,092	4.58%
2023/06/14	0	0.00	1	37.40	37.25	-1	1,094	-0.09%
2023/06/07	1	38.60	2	38.55	38.55	-1	1,750	-0.06%
2023/06/06	1	38.40	0	0.00	38.35	1	2,132	0.05%
2023/06/02	2	38.45	0	0.00	38.50	2	2,139	0.09%
2023/05/24	1	38.70	0	0.00	38.70	1	2,247	0.04%
2023/05/23	5	38.44	0	0.00	38.55	5	2,269	0.22%
2023/05/19	4	37.44	0	0.00	37.30	4	2,284	0.18%
2023/05/17	6	37.40	0	0.00	37.45	6	2,303	0.26%
2023/05/16	7	37.43	0	0.00	37.30	7	2,298	0.30%
2023/05/02	0	0.00	3	40.55	40.55	-3	2,923	-0.10%
2023/04/28	0	0.00	5	39.46	39.80	-5	2,958	-0.17%
2023/04/25	0	0.00	38	39.30	39.30	-38	2,951	-1.29%
2023/04/24	1	40.95	0	0.00	40.25	1	2,936	0.03%
2023/04/17	0	0.00	10	40.40	40.30	-10	2,816	-0.35%
2023/04/14	1	40.60	0	0.00	40.45	1	2,802	0.04%
2023/04/13	0	0.00	3	40.32	40.15	-3	2,785	-0.11%
2023/04/11	6	39.65	0	0.00	39.55	6	2,756	0.22%
2023/04/06	0	0.00	1	39.50	39.50	-1	2,780	-0.04%
2023/03/30	0	0.00	9	39.60	39.45	-9	2,782	-0.32%
2023/03/29	9	39.71	0	0.00	39.60	9	2,791	0.32%
2023/03/24	2	39.50	0	0.00	39.50	2	2,941	0.07%
2023/03/23	3	39.00	0	0.00	39.00	3	2,934	0.10%
2023/03/21	0	0.00	1	39.05	39.20	-1	2,977	-0.03%
2023/03/15	17	39.10	2	39.35	39.10	15	2,964	0.51%
2023/03/13	0	0.00	2	39.40	39.45	-2	2,956	-0.07%
2023/03/10	12	41.02	0	0.00	40.45	12	2,901	0.41%
2023/03/06	2	40.90	0	0.00	40.90	2	2,006	0.10%
2023/03/03	0	0.00	11	41.15	41.10	-11	2,003	-0.55%
2023/03/02	22	41.24	0	0.00	41.30	22	1,990	1.11%
2023/02/22	2	40.15	4	40.56	40.15	-2	1,988	-0.10%
2023/02/21	3	41.25	14	41.10	41.00	-11	2,014	-0.55%
2023/02/20	15	40.70	0	0.00	41.10	15	2,025	0.74%
2023/02/13	0	0.00	3	40.57	40.50	-3	2,109	-0.14%
2023/02/10	0	0.00	1	40.95	40.20	-1	2,093	-0.05%
2023/02/09	32	41.78	0	0.00	41.15	32	2,065	1.55%
2023/02/08	0	0.00	12	41.07	41.55	-12	2,031	-0.59%
2023/02/07	12	42.60	0	0.00	41.60	12	1,984	0.60%
2023/02/06	15	40.71	20	40.91	40.25	-5	1,850	-0.27%
2023/02/03	535	40.64	4	40.40	40.75	531	1,814	29.27%	大買/鉅額交易
2023/02/02	339	39.86	0	0.00	39.90	339	1,743	19.44%	大買/鉅額交易
2023/02/01	144	39.35	0	0.00	39.65	144	1,701	8.46%	大買/鉅額交易
2023/01/31	188	39.27	0	0.00	39.65	188	1,664	11.29%	大買/鉅額交易
2023/01/11	0	0.00	10	35.42	35.40	-10	1,446	-0.69%
2023/01/05	0	0.00	1	35.05	35.05	-1	1,510	-0.07%
2023/01/04	1	35.15	0	0.00	35.10	1	1,518	0.07%
2023/01/03	0	0.00	2	35.10	35.10	-2	1,543	-0.13%
2022/12/30	0	0.00	1	35.70	35.60	-1	1,573	-0.06%
2022/12/29	3	35.70	3	35.68	35.70	0	1,614	0.00%
2022/12/28	0	0.00	2	36.45	35.70	-2	1,624	-0.12%
2022/12/26	0	0.00	2	37.40	37.00	-2	1,631	-0.12%
2022/12/23	0	0.00	4	36.33	36.45	-4	1,627	-0.25%
2022/12/20	0	0.00	4	36.08	35.75	-4	1,659	-0.24%
2022/12/19	0	0.00	4	37.11	37.85	-4	1,646	-0.24%
2022/12/16	0	0.00	1	35.95	35.60	-1	1,560	-0.06%
2022/11/23	1	37.00	0	0.00	36.90	1	2,022	0.05%
2022/11/21	1	37.25	0	0.00	37.15	1	2,082	0.05%
2022/11/15	3	35.92	1	35.40	35.60	2	2,094	0.10%
2022/11/14	5	35.39	0	0.00	35.30	5	2,068	0.24%
2022/11/01	1	33.25	0	0.00	33.50	1	2,046	0.05%
2022/10/27	1	32.30	0	0.00	32.75	1	2,202	0.05%
2022/10/26	2	32.28	0	0.00	32.10	2	2,235	0.09%
2022/10/13	0	0.00	1	33.10	32.30	-1	2,532	-0.04%
2022/10/06	0	0.00	2	35.25	35.25	-2	2,555	-0.08%
2022/10/03	1	33.90	0	0.00	33.90	1	2,657	0.04%
2022/09/29	1	33.40	0	0.00	33.40	1	2,982	0.03%
2022/09/20	2	36.10	0	0.00	36.10	2	3,627	0.06%
2022/09/19	3	36.02	0	0.00	36.05	3	3,689	0.08%
2022/09/16	1	36.55	0	0.00	36.55	1	3,710	0.03%
2022/09/13	4	37.34	0	0.00	37.15	4	3,743	0.11%
2022/09/12	4	37.88	1	37.30	37.25	3	3,839	0.08%
2022/09/06	2	39.35	0	0.00	38.65	2	3,876	0.05%
2022/09/05	5	40.85	0	0.00	40.10	5	3,850	0.13%
2022/09/02	5	41.45	0	0.00	41.30	5	3,842	0.13%
2022/08/22	0	0.00	1	38.75	38.75	-1	3,408	-0.03%
2022/08/16	7	38.30	0	0.00	38.30	7	3,345	0.21%
2022/08/09	0	0.00	1	37.30	37.30	-1	3,338	-0.03%
2022/08/03	12	37.14	0	0.00	37.05	12	3,335	0.36%
2022/08/02	1	38.15	0	0.00	38.15	1	3,319	0.03%
2022/07/27	1	39.90	0	0.00	39.90	1	3,310	0.03%
2022/07/15	0	0.00	10	38.25	38.25	-10	3,276	-0.31%
2022/07/06	0	0.00	10	41.40	40.35	-10	3,537	-0.28%
2022/07/05	5	37.70	0	0.00	38.05	5	3,612	0.14%
2022/06/28	1	40.50	0	0.00	40.50	1	3,411	0.03%
2022/06/24	2	38.65	0	0.00	38.65	2	3,191	0.06%
2022/06/09	0	0.00	1	35.85	35.85	-1	2,826	-0.04%
2022/06/07	0	0.00	31	36.10	36.00	-31	2,829	-1.10%
2022/05/31	0	0.00	2	35.30	35.30	-2	2,932	-0.07%
2022/05/25	11	35.00	0	0.00	35.05	11	2,937	0.37%
2022/05/24	20	35.10	0	0.00	35.00	20	2,968	0.67%
2022/05/04	10	40.25	0	0.00	40.10	10	3,222	0.31%
2022/05/03	0	0.00	1	40.80	40.80	-1	3,233	-0.03%
2022/04/27	1	40.50	0	0.00	40.50	1	3,191	0.03%
2022/04/26	0	0.00	10	41.57	41.00	-10	3,179	-0.31%
2022/04/15	0	0.00	41	43.93	44.00	-41	2,970	-1.38%
2022/04/13	0	0.00	7	42.50	42.50	-7	2,685	-0.26%
2022/04/11	0	0.00	2	44.60	44.60	-2	2,494	-0.08%
2022/04/07	67	41.38	0	0.00	41.90	67	2,159	3.10%
2022/04/06	0	0.00	1	40.65	40.65	-1	2,077	-0.05%
2022/03/29	10	39.35	0	0.00	39.65	10	2,035	0.49%
2022/03/18	0	0.00	2	40.00	40.00	-2	2,089	-0.10%
2022/02/22	1	40.60	0	0.00	40.60	1	2,530	0.04%
2022/02/14	15	43.05	5	43.90	43.30	10	2,349	0.43%
2022/01/21	2	42.80	0	0.00	42.80	2	2,136	0.09%
2022/01/14	2	43.10	0	0.00	43.10	2	2,109	0.09%
2022/01/06	9	44.00	0	0.00	44.00	9	1,929	0.47%
2022/01/04	1	44.05	0	0.00	44.05	1	2,026	0.05%
2021/07/26	367	49.29	828	49.31	49.10	-461	14,319	-3.22%	大買/大賣/鉅額交易
2021/07/23	0	0.00	132	49.07	49.05	-132	14,345	-0.92%	大賣/鉅額交易
2021/07/22	0	0.00	531	49.00	48.70	-531	14,333	-3.70%	大賣/鉅額交易
2021/07/21	507	51.26	2,517	51.00	48.70	-2,010	14,430	-13.93%	大買/大賣/鉅額交易
2021/07/20	3,134	53.90	0	0.00	53.90	3,134	14,207	22.06%	大買/鉅額交易
2021/06/17	0	0.00	1	53.90	53.50	-1	17,234	-0.01%
2021/06/15	117	53.68	0	0.00	54.10	117	17,312	0.68%	大買/鉅額交易
2021/06/09	0	0.00	117	55.45	55.50	-117	16,669	-0.70%	大賣/鉅額交易
2021/06/02	53	54.40	0	0.00	53.80	53	16,549	0.32%
2021/05/28	0	0.00	16	54.90	54.70	-16	16,578	-0.10%
2021/05/27	10	55.50	10	55.01	55.00	0	16,590	0.00%
2021/05/26	0	0.00	37	55.00	53.60	-37	16,598	-0.22%
2021/05/19	326	58.20	0	0.00	57.80	326	18,796	1.73%	大買/鉅額交易
2021/05/18	2	63.30	10	63.30	60.80	-8	18,444	-0.04%
2021/05/17	0	0.00	45	62.98	63.30	-45	17,355	-0.26%
2021/05/14	21	61.86	6,630	60.75	57.60	-6,609	16,753	-39.45%	大賣/鉅額交易
2021/05/13	11,879	62.81	6,269	62.54	62.90	5,610	15,631	35.89%	大買/大賣/鉅額交易
2021/05/12	2,700	57.14	1,972	56.45	57.20	728	13,967	5.21%	大買/大賣/鉅額交易
2021/05/11	0	0.00	4	48.30	52.00	-4	13,213	-0.03%
2021/05/10	30	50.78	0	0.00	50.20	30	13,140	0.23%
2021/05/03	200	57.00	200	56.61	54.40	0	13,343	0.00%	大買/大賣/
2021/04/23	0	0.00	30	53.27	52.50	-30	13,590	-0.22%
2021/04/21	0	0.00	2	56.05	55.20	-2	13,679	-0.01%
2021/03/25	2	58.50	0	0.00	56.60	2	14,032	0.01%
2021/03/22	0	0.00	1	53.90	53.90	-1	12,342	-0.01%
2021/03/15	1	56.10	0	0.00	56.10	1	12,479	0.01%
2021/02/25	2	61.10	418	60.78	59.70	-416	12,274	-3.39%	大賣/鉅額交易
2021/02/24	0	0.00	132	60.93	58.50	-132	11,843	-1.11%	大賣/鉅額交易
2021/02/23	554	60.28	2,019	63.69	58.90	-1,465	11,303	-12.96%	大買/大賣/鉅額交易
2021/02/22	1,817	65.40	2,797	65.06	65.40	-980	10,643	-9.21%	大買/大賣/鉅額交易
2021/02/19	2,996	59.50	0	0.00	59.50	2,996	10,286	29.12%	大買/鉅額交易
2021/02/03	2	49.85	2	49.40	49.60	0	9,294	0.00%
2021/01/06	27	53.20	0	0.00	50.70	27	10,409	0.26%
2020/12/16	0	0.00	27	53.91	56.40	-27	10,937	-0.25%
2020/12/11	180	58.73	180	58.50	58.70	0	10,949	0.00%	大買/大賣/
2020/12/09	1	60.30	0	0.00	59.00	1	11,045	0.01%
2020/12/08	180	60.93	0	0.00	60.00	180	11,213	1.61%	大買/鉅額交易
2020/12/07	0	0.00	61	59.64	59.30	-61	11,425	-0.53%
2020/12/04	0	0.00	119	61.31	61.20	-119	12,474	-0.95%	大賣/鉅額交易
2020/11/23	0	0.00	10	63.20	62.40	-10	14,631	-0.07%
2020/11/20	4	65.00	0	0.00	64.00	4	14,639	0.03%
2020/11/19	6	62.48	0	0.00	66.50	6	14,643	0.04%
2020/11/17	36	59.96	36	58.80	61.30	0	14,970	0.00%
2020/11/05	1	61.70	0	0.00	60.60	1	17,928	0.01%
2020/11/02	242	59.63	126	59.38	61.10	116	18,872	0.61%	大買/大賣/鉅額交易
2020/10/30	1	62.10	1	59.70	58.30	0	18,805	0.00%
2020/10/29	115	63.30	117	62.71	62.10	-2	19,411	-0.01%	大買/大賣/
2020/10/28	1	64.40	113	65.55	61.80	-112	20,250	-0.55%	大賣/鉅額交易
2020/10/27	1	67.30	0	0.00	65.70	1	20,220	0.00%
2020/10/26	10	66.70	12	67.30	66.70	-2	20,616	-0.01%
2020/10/20	0	0.00	1	70.60	69.50	-1	23,393	0.00%
2020/10/19	1	67.80	0	0.00	68.70	1	23,722	0.00%
2020/10/16	20	67.73	0	0.00	67.00	20	24,341	0.08%
2020/10/15	1	67.00	0	0.00	66.80	1	25,019	0.00%
2020/10/13	244	68.32	264	68.08	68.80	-20	27,222	-0.07%	大買/大賣/
2020/10/12	0	0.00	10	71.40	70.60	-10	27,255	-0.04%
2020/10/07	30	71.58	4	71.90	72.20	26	28,021	0.09%
2020/10/05	4	72.25	5	71.10	71.40	-1	29,310	0.00%
2020/09/29	0	0.00	15	67.67	67.50	-15	30,213	-0.05%
2020/09/24	147	71.89	0	0.00	72.00	147	31,661	0.46%	大買/鉅額交易
2020/09/17	0	0.00	1	72.40	72.00	-1	36,197	0.00%
2020/09/15	0	0.00	34	71.92	71.90	-34	38,515	-0.09%
2020/09/14	0	0.00	42	71.77	71.30	-42	39,408	-0.11%
2020/09/11	301	70.36	371	70.60	70.60	-70	40,780	-0.17%	大買/大賣/
2020/09/10	2	72.50	0	0.00	71.70	2	42,588	0.00%
2020/09/09	0	0.00	600	77.40	72.20	-600	43,975	-1.36%	大賣/鉅額交易
2020/09/08	1,159	74.95	568	73.80	77.90	591	44,595	1.33%	大買/大賣/鉅額交易
2020/09/07	5	71.40	0	0.00	70.90	5	44,562	0.01%
2020/08/25	4	72.60	0	0.00	70.70	4	46,118	0.01%
2020/08/24	0	0.00	1	73.50	72.60	-1	46,051	0.00%
2020/08/21	1	74.50	0	0.00	73.50	1	46,090	0.00%
2020/08/20	0	0.00	30	69.66	71.60	-30	45,532	-0.07%
2020/08/19	2	73.95	1	75.70	72.90	1	45,423	0.00%
2020/08/13	528	64.92	526	64.98	64.00	2	47,329	0.00%	大買/大賣/
2020/08/12	150	67.95	0	0.00	67.30	150	49,207	0.30%	大買/鉅額交易
2020/08/11	100	67.85	250	66.88	66.70	-150	49,774	-0.30%	大賣/鉅額交易
2020/08/10	65	72.38	1,089	72.39	70.00	-1,024	50,071	-2.05%	大賣/鉅額交易
2020/08/07	1,055	72.77	30	72.10	72.50	1,025	51,287	2.00%	大買/鉅額交易
2020/08/04	0	0.00	530	72.53	71.60	-530	54,201	-0.98%	大賣/鉅額交易
2020/08/03	490	74.52	0	0.00	74.60	490	56,663	0.86%	大買/鉅額交易
2020/07/27	0	0.00	100	68.80	65.40	-100	53,947	-0.19%
2020/07/23	0	0.00	1	69.80	70.30	-1	53,032	0.00%
2020/07/20	142	63.89	3	64.10	66.00	139	52,116	0.27%	大買/鉅額交易
2020/07/17	254	68.75	381	68.18	67.20	-127	50,751	-0.25%	大買/大賣/鉅額交易
2020/07/16	0	0.00	1	76.20	74.60	-1	49,968	0.00%
2020/07/14	0	0.00	7	76.60	75.90	-7	49,709	-0.01%
2020/07/10	730	78.06	723	77.71	77.50	7	49,025	0.01%	大買/大賣/
2020/07/09	2	77.00	0	0.00	75.50	2	48,100	0.00%
2020/07/07	10	76.10	0	0.00	74.70	10	46,963	0.02%
2020/07/06	116	77.93	0	0.00	77.60	116	46,790	0.25%	大買/鉅額交易
2020/06/30	0	0.00	15	76.35	74.10	-15	44,196	-0.03%
2020/06/29	160	74.34	145	75.35	76.00	15	43,286	0.03%	大買/大賣/
2020/06/24	40	72.16	21	68.91	70.10	19	41,972	0.05%
2020/06/23	420	75.15	621	74.67	72.50	-201	41,110	-0.49%	大買/大賣/鉅額交易
2020/06/22	200	69.83	0	0.00	71.00	200	39,672	0.50%	大買/鉅額交易
2020/06/19	0	0.00	8	66.70	66.70	-8	38,954	-0.02%
2020/06/18	1,068	71.27	1,059	71.15	69.10	9	38,099	0.02%	大買/大賣/
2020/06/17	10	68.49	8	68.60	68.60	2	36,753	0.01%
2020/06/15	167	67.06	430	64.76	66.70	-263	33,780	-0.78%	大買/大賣/鉅額交易
2020/06/12	400	60.85	123	62.10	62.20	277	32,336	0.86%	大買/大賣/鉅額交易
2020/06/11	14	62.40	0	0.00	56.60	14	31,525	0.04%
2020/06/10	0	0.00	14	61.01	61.60	-14	30,290	-0.05%
2020/06/08	0	0.00	1	52.30	51.00	-1	30,333	0.00%
2020/06/03	7	48.00	0	0.00	50.00	7	32,765	0.02%
2020/06/02	8	48.00	0	0.00	47.45	8	33,573	0.02%
2020/05/28	0	0.00	18	55.18	55.10	-18	35,038	-0.05%
2020/05/27	2	61.20	0	0.00	61.20	2	35,315	0.01%
2020/05/26	0	0.00	11	67.04	67.90	-11	35,334	-0.03%
2020/05/25	29	62.00	56	62.86	63.80	-27	34,844	-0.08%
2020/05/22	20	54.70	20	56.27	58.00	0	34,765	0.00%
2020/05/20	63	54.77	10	52.30	55.00	53	34,929	0.15%
2020/05/19	33	51.52	15	50.78	52.40	18	32,716	0.06%
2020/05/18	88	44.97	60	45.51	47.65	28	30,507	0.09%
2020/05/14	20	42.95	20	43.41	42.05	0	29,179	0.00%
2020/05/12	13	40.82	18	41.55	41.70	-5	26,962	-0.02%
2020/05/11	0	0.00	1	41.05	40.75	-1	25,819	0.00%
2020/05/08	1	42.35	0	0.00	37.75	1	24,130	0.00%
2020/05/06	0	0.00	1,482	36.35	36.35	-1,482	21,745	-6.82%	大賣/鉅額交易
2020/05/05	1,482	33.05	0	0.00	33.05	1,482	22,025	6.73%	大買/鉅額交易
2020/05/04	20	30.55	20	30.05	30.05	0	22,058	0.00%
2020/04/20	60	28.88	60	28.62	28.65	0	21,586	0.00%
2020/04/17	0	0.00	30	27.80	27.20	-30	21,270	-0.14%
2020/04/15	0	0.00	5	28.10	28.10	-5	21,038	-0.02%
2020/04/10	5	28.43	0	0.00	28.25	5	20,815	0.02%
2020/03/17	25	28.94	15	29.83	28.85	10	17,517	0.06%
2020/03/13	10	28.50	0	0.00	28.35	10	16,566	0.06%
2020/03/09	0	0.00	3	32.63	32.20	-3	14,276	-0.02%
2020/03/06	1	32.70	5	33.50	34.20	-4	12,865	-0.03%
2020/03/04	5	32.20	26	32.00	31.90	-21	11,831	-0.18%
2020/03/03	1	31.95	1	31.90	32.00	0	11,445	0.00%
2020/03/02	0	0.00	1	29.85	29.85	-1	10,274	-0.01%
2020/02/10	61	28.99	60	28.85	28.25	1	6,689	0.01%
2020/02/07	1	27.50	2	27.20	27.50	-1	6,020	-0.02%
2020/02/04	12	25.54	0	0.00	25.30	12	5,166	0.23%
2020/01/31	2	27.75	380	26.17	25.45	-378	4,580	-8.25%	大賣/鉅額交易
2020/01/20	3	24.95	0	0.00	25.15	3	3,066	0.10%
2020/01/14	4	24.45	0	0.00	24.45	4	2,969	0.13%
2019/10/30	0	0.00	14	24.67	25.55	-14	1,872	-0.75%
2019/09/27	0	0.00	300	25.32	25.40	-300	2,431	-12.34%	大賣/鉅額交易
2019/08/28	4	25.03	0	0.00	25.10	4	2,411	0.17%
2019/08/06	0	0.00	10	23.10	22.80	-10	2,473	-0.40%
2019/08/05	10	22.80	0	0.00	22.70	10	2,459	0.41%
2019/07/30	0	0.00	30	22.67	23.05	-30	2,366	-1.27%
2019/07/25	10	23.08	0	0.00	23.10	10	2,377	0.42%
2019/07/24	3	23.60	0	0.00	23.45	3	2,347	0.13%
2019/07/23	0	0.00	36	23.79	23.75	-36	2,354	-1.53%
2019/07/22	43	23.76	0	0.00	23.55	43	2,318	1.85%
2019/07/19	2	24.15	0	0.00	24.15	2	2,282	0.09%
2019/07/17	2	24.00	35	24.16	24.00	-33	2,235	-1.48%
2019/07/16	41	23.85	0	0.00	24.00	41	2,207	1.86%
2019/07/15	10	23.80	50	23.92	23.70	-40	2,176	-1.84%
2019/07/12	90	23.71	0	0.00	23.70	90	2,186	4.12%
2019/07/11	0	0.00	40	23.76	23.60	-40	2,188	-1.83%
2019/07/10	0	0.00	349	24.07	24.10	-349	2,135	-16.34%	大賣/鉅額交易
2019/07/09	40	24.35	0	0.00	24.60	40	2,072	1.93%
2019/07/08	0	0.00	30	23.45	23.70	-30	1,988	-1.51%
2019/07/05	0	0.00	118	23.22	23.10	-118	2,024	-5.83%	大賣/鉅額交易
2019/07/04	148	22.69	0	0.00	23.10	148	2,074	7.14%	大買/鉅額交易
2019/07/03	0	0.00	76	22.72	23.05	-76	2,068	-3.67%
2019/07/02	76	22.25	126	22.40	22.25	-50	1,959	-2.55%	大賣/
2019/07/01	126	22.12	0	0.00	22.10	126	1,904	6.62%	大買/鉅額交易
2019/06/18	0	0.00	110	20.04	20.05	-110	1,735	-6.34%	大賣/鉅額交易
2019/06/11	130	19.70	0	0.00	19.75	130	1,687	7.71%	大買/鉅額交易
2019/05/17	0	0.00	205	20.61	20.40	-205	1,398	-14.66%	大賣/鉅額交易
2019/05/15	40	19.35	0	0.00	19.30	40	1,359	2.94%
2019/04/12	0	0.00	9	22.05	21.65	-9	1,115	-0.81%
2019/04/11	0	0.00	15	22.65	22.50	-15	1,048	-1.43%
2019/04/10	464	22.24	22	21.97	21.95	442	944	46.78%	大買/鉅額交易
2019/04/09	50	21.50	0	0.00	22.20	50	845	5.92%
2019/04/08	5	20.25	0	0.00	20.20	5	763	0.65%
2019/04/02	30	20.53	10	20.88	20.50	20	757	2.64%
2019/04/01	62	20.74	0	0.00	20.70	62	746	8.30%
2019/03/29	5	21.10	146	20.63	21.10	-141	716	-19.69%	大賣/鉅額交易
2019/03/28	42	20.45	63	20.65	20.45	-21	695	-3.02%
2019/03/27	177	20.60	0	0.00	20.95	177	678	26.08%	大買/鉅額交易
2019/03/26	5	20.00	0	0.00	19.90	5	639	0.78%
2019/03/22	5	20.00	0	0.00	19.90	5	671	0.74%
2019/03/21	5	19.90	0	0.00	19.95	5	673	0.74%
2019/03/20	5	19.95	0	0.00	19.90	5	676	0.74%
2019/03/19	5	20.00	0	0.00	19.90	5	677	0.74%
2019/03/15	5	20.00	0	0.00	19.95	5	683	0.73%
2018/10/24	0	0.00	100	23.22	23.00	-100	3,087	-3.24%
2018/10/18	100	26.42	0	0.00	25.75	100	3,013	3.32%
2018/06/25	0	0.00	30	18.41	18.35	-30	686	-4.37%
2018/05/18	0	0.00	30	18.22	18.15	-30	759	-3.95%
2018/04/26	0	0.00	30	19.40	18.95	-30	797	-3.76%
2018/02/21	28	18.14	0	0.00	18.30	28	739	3.79%