國光生 (4142)-富邦-園區券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.60
漲跌
▲0.30
漲幅
+1.10%
成交量
725張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	0	0.00	1	49.40	49.50	-1	13,898	-0.01%
2021/07/29	2	48.90	0	0.00	49.05	2	13,921	0.01%
2021/07/27	1	48.80	4	48.85	48.55	-3	14,061	-0.02%
2021/07/26	2	49.13	2	49.30	49.10	0	14,319	0.00%
2021/07/23	0.5	49.20	0	0.00	49.05	0.5	14,345	0.00%
2021/07/22	0.5	49.10	1	48.70	48.70	-0.5	14,333	0.00%
2021/07/21	11	49.82	1	52.30	48.70	10	14,430	0.07%
2021/07/20	1	51.70	3	53.30	53.90	-2	14,207	-0.01%
2021/07/19	0	0.00	2	48.90	49.00	-2	14,074	-0.01%
2021/07/16	1	49.40	1	49.45	49.30	0	14,166	0.00%
2021/07/15	0	0.00	2	50.10	50.00	-2	14,182	-0.01%
2021/07/14	5	48.89	2	48.50	48.75	3	14,186	0.02%
2021/07/13	2	49.30	0.5	50.00	49.05	1.5	14,190	0.01%
2021/07/09	2	51.35	2	51.95	51.30	0	14,206	0.00%
2021/07/08	5	51.40	0	0.00	51.20	5	14,271	0.04%
2021/07/07	6	51.30	0	0.00	51.30	6	14,359	0.04%
2021/07/06	3	51.63	0	0.00	51.30	3	14,521	0.02%
2021/07/05	10	51.44	0	0.00	51.60	10	14,707	0.07%
2021/07/01	2	53.35	8	54.01	52.60	-6	14,781	-0.04%
2021/06/30	1	53.50	2	53.40	53.60	-1	14,775	-0.01%
2021/06/29	0	0.00	2	51.50	51.80	-2	14,711	-0.01%
2021/06/28	1	51.80	1	52.40	51.80	0	14,723	0.00%
2021/06/25	0	0.00	5	52.70	52.30	-5	14,808	-0.03%
2021/06/24	1	53.00	0	0.00	52.80	1	15,083	0.01%
2021/06/23	2	52.40	1	52.80	52.80	1	15,220	0.01%
2021/06/22	10	51.90	0	0.00	51.80	10	15,973	0.06%
2021/06/21	1.5	53.63	0	0.00	52.50	1.5	17,074	0.01%
2021/06/17	10	53.86	1	54.00	53.50	9	17,234	0.05%
2021/06/16	0	0.00	1	53.30	53.10	-1	17,283	-0.01%
2021/06/15	7	53.60	1	53.90	54.10	6	17,312	0.03%
2021/06/11	27	57.61	0	0.00	55.40	27	17,220	0.16%
2021/06/10	2	56.65	6	57.08	57.50	-4	16,943	-0.02%
2021/06/09	1	54.90	10	55.40	55.50	-9	16,669	-0.05%
2021/06/08	5	54.84	5	55.14	54.50	0	16,569	0.00%
2021/06/07	1	54.00	2	53.65	53.40	-1	16,413	-0.01%
2021/06/04	46	53.28	0	0.00	52.50	46	16,412	0.28%
2021/06/03	7	53.27	1	53.80	53.30	6	16,428	0.04%
2021/06/02	1	53.80	4	54.08	53.80	-3	16,549	-0.02%
2021/06/01	8	51.21	3	52.60	53.10	5	16,795	0.03%
2021/05/31	21	52.33	21	52.47	52.30	0	16,694	0.00%
2021/05/28	5	54.76	11	54.72	54.70	-6	16,578	-0.04%
2021/05/27	12	55.18	16	54.69	55.00	-4	16,590	-0.02%
2021/05/26	10	54.84	7	54.01	53.60	3	16,598	0.02%
2021/05/25	17	53.79	51	54.02	53.20	-34	17,008	-0.20%
2021/05/24	29	56.68	2	55.80	55.50	27	17,555	0.15%
2021/05/21	18	55.78	11	55.86	55.60	7	18,458	0.04%
2021/05/20	37	59.01	24	57.95	56.30	13	18,598	0.07%
2021/05/19	14	59.00	11	59.30	57.80	3	18,796	0.02%
2021/05/18	28	60.55	9	61.18	60.80	19	18,444	0.10%
2021/05/17	52	62.76	80	62.92	63.30	-28	17,355	-0.16%
2021/05/14	40	60.86	39	60.79	57.60	1	16,753	0.01%
2021/05/13	56	61.84	45	61.42	62.90	11	15,631	0.07%
2021/05/12	13	55.60	15	56.75	57.20	-2	13,967	-0.01%
2021/05/11	2	52.10	37	49.62	52.00	-35	13,213	-0.26%
2021/05/10	3	50.67	0	0.00	50.20	3	13,140	0.02%
2021/05/06	0	0.00	1	50.10	50.10	-1	13,240	-0.01%
2021/05/05	5	51.00	0	0.00	50.50	5	13,231	0.04%
2021/05/04	1	52.00	0	0.00	51.00	1	13,284	0.01%
2021/05/03	2	56.20	13	55.58	54.40	-11	13,343	-0.08%
2021/04/29	3	53.63	0	0.00	53.40	3	13,186	0.02%
2021/04/28	1	53.50	0	0.00	53.30	1	13,271	0.01%
2021/04/27	22	53.94	8	54.86	54.40	14	13,492	0.10%
2021/04/23	1	53.20	0	0.00	52.50	1	13,590	0.01%
2021/04/22	2	53.65	7	54.73	53.10	-5	13,713	-0.04%
2021/04/20	3	55.70	1	55.30	55.40	2	13,737	0.01%
2021/04/19	5	55.86	2	55.80	55.30	3	13,935	0.02%
2021/04/16	1	55.80	2	56.30	55.90	-1	13,950	-0.01%
2021/04/15	8	55.24	2	56.00	55.40	6	13,968	0.04%
2021/04/14	13	56.73	0	0.00	55.70	13	13,976	0.09%
2021/04/13	2	57.45	1	58.00	57.00	1	14,060	0.01%
2021/04/12	5	58.92	9	58.84	58.50	-4	14,027	-0.03%
2021/04/09	1	58.70	6	57.67	57.60	-5	13,999	-0.04%
2021/04/08	1	56.70	5	56.90	56.70	-4	13,929	-0.03%
2021/04/07	0	0.00	3	57.20	56.40	-3	14,028	-0.02%
2021/04/06	6	56.42	0	0.00	56.30	6	14,093	0.04%
2021/04/01	5	57.48	0	0.00	57.50	5	14,046	0.04%
2021/03/31	2	57.40	1	57.10	57.10	1	14,081	0.01%
2021/03/30	5	57.62	1	58.20	57.40	4	14,077	0.03%
2021/03/29	41	58.66	9	58.48	58.10	32	14,217	0.23%
2021/03/26	4	56.48	0	0.00	56.60	4	14,167	0.03%
2021/03/25	17	58.94	13	59.15	56.60	4	14,032	0.03%
2021/03/24	54	59.54	68	60.78	61.40	-14	13,290	-0.11%
2021/03/23	17	55.19	5	56.06	55.90	12	12,210	0.10%
2021/03/22	2	54.40	2	54.30	53.90	0	12,342	0.00%
2021/03/19	3	55.93	14	56.11	54.70	-11	12,395	-0.09%
2021/03/18	9	56.10	2.1	56.95	55.80	6.9	12,360	0.06%
2021/03/16	0	0.00	15	56.30	56.10	-15	12,419	-0.12%
2021/03/11	2	57.20	0	0.00	56.90	2	12,600	0.02%
2021/03/10	7	57.43	4	57.45	57.20	3	12,573	0.02%
2021/03/08	2	57.40	0	0.00	57.00	2	12,498	0.02%
2021/03/05	12	59.43	4	59.58	58.60	8	12,461	0.06%
2021/03/04	0	0.00	6	57.10	55.90	-6	12,274	-0.05%
2021/03/03	4	57.05	30	57.14	56.90	-26	12,258	-0.21%
2021/03/02	1	57.10	7	57.96	56.10	-6	12,212	-0.05%
2021/02/26	18	59.08	8	59.03	58.20	10	12,355	0.08%
2021/02/25	11.1	60.20	16	60.76	59.70	-4.9	12,274	-0.04%
2021/02/24	26	58.72	45	57.72	58.50	-19	11,843	-0.16%
2021/02/23	59	65.05	31	64.20	58.90	28	11,303	0.25%
2021/02/22	13	64.99	10	65.31	65.40	3	10,643	0.03%
2021/02/19	11	57.92	24	58.34	59.50	-13	10,286	-0.13%
2021/02/18	26	51.08	5	51.72	54.10	21	9,837	0.21%
2021/02/17	4	49.79	7	49.71	49.20	-3	9,673	-0.03%
2021/02/05	7	52.36	11	52.23	52.00	-4	9,616	-0.04%
2021/02/04	11	51.28	7	51.20	51.00	4	9,451	0.04%
2021/02/03	4	50.40	1	50.70	49.60	3	9,294	0.03%
2021/02/02	5	48.29	8	48.48	48.95	-3	9,418	-0.03%
2021/02/01	0	0.00	1	49.50	48.10	-1	9,419	-0.01%
2021/01/29	1	48.25	0	0.00	47.05	1	9,320	0.01%
2021/01/28	2	49.30	0	0.00	49.00	2	9,326	0.02%
2021/01/27	0	0.00	1	51.10	50.60	-1	9,359	-0.01%
2021/01/26	1	51.40	1	51.30	51.50	0	9,486	0.00%
2021/01/25	1	52.10	7	51.59	52.00	-6	9,855	-0.06%
2021/01/22	3	49.82	0	0.00	49.80	3	10,010	0.03%
2021/01/21	3	51.70	2	52.15	51.10	1	10,268	0.01%
2021/01/20	0	0.00	4	52.18	52.30	-4	10,476	-0.04%
2021/01/19	3	50.23	2	49.68	50.10	1	10,317	0.01%
2021/01/18	0	0.00	2	50.05	49.45	-2	10,328	-0.02%
2021/01/15	3	48.95	3	48.97	48.05	0	10,179	0.00%
2021/01/14	2	50.50	3	50.60	50.30	-1	10,054	-0.01%
2021/01/13	6	50.97	0	0.00	51.00	6	10,073	0.06%
2021/01/12	11	52.89	31	51.84	52.80	-20	10,335	-0.19%
2021/01/11	1	50.80	0	0.00	51.00	1	10,266	0.01%
2021/01/08	3	51.70	3	51.90	52.30	0	10,312	0.00%
2021/01/07	1	51.90	37	51.66	51.60	-36	10,374	-0.35%
2021/01/06	7	51.94	3	53.00	50.70	4	10,409	0.04%
2021/01/05	2	54.20	4	54.48	53.70	-2	10,469	-0.02%
2021/01/04	3	54.10	12	53.91	53.80	-9	10,460	-0.09%
2020/12/31	2	56.15	4	56.25	56.10	-2	10,402	-0.02%
2020/12/30	2	58.80	4	58.75	58.00	-2	10,368	-0.02%
2020/12/29	12	58.23	14	56.74	57.30	-2	10,352	-0.02%
2020/12/28	2	56.75	2	56.60	56.60	0	10,495	0.00%
2020/12/25	3	56.97	3	56.57	56.50	0	10,607	0.00%
2020/12/24	1	58.40	8	58.31	58.10	-7	10,701	-0.07%
2020/12/23	3	61.03	8	59.80	58.00	-5	10,789	-0.05%
2020/12/22	14	60.74	2	60.80	60.30	12	10,837	0.11%
2020/12/18	0	0.00	2	56.90	56.60	-2	10,799	-0.02%
2020/12/16	13	54.11	17	54.16	56.40	-4	10,937	-0.04%
2020/12/15	0	0.00	16	56.69	55.10	-16	10,912	-0.15%
2020/12/14	1	58.50	1	59.00	58.50	0	10,904	0.00%
2020/12/11	2	58.90	2	58.80	58.70	0	10,949	0.00%
2020/12/10	3	59.47	2	59.70	59.50	1	10,973	0.01%
2020/12/09	2	59.20	23	59.89	59.00	-21	11,045	-0.19%
2020/12/08	6	59.98	11	60.37	60.00	-5	11,213	-0.04%
2020/12/07	4	59.88	82	59.29	59.30	-78	11,425	-0.68%
2020/12/04	3	61.27	38	61.29	61.20	-35	12,474	-0.28%
2020/12/03	2	61.95	0	0.00	61.90	2	13,704	0.01%
2020/12/02	2	62.60	3	63.00	62.80	-1	13,808	-0.01%
2020/12/01	2	64.30	0	0.00	63.30	2	14,038	0.01%
2020/11/30	4	63.33	4	63.80	64.20	0	14,053	0.00%
2020/11/27	2	62.75	4	62.40	62.60	-2	13,964	-0.01%
2020/11/26	2	62.30	10	62.10	62.30	-8	14,034	-0.06%
2020/11/25	14	63.92	3	63.20	62.60	11	14,219	0.08%
2020/11/24	10	61.95	1	62.60	61.40	9	14,554	0.06%
2020/11/23	7	63.43	1	64.50	62.40	6	14,631	0.04%
2020/11/20	9	64.78	6	64.93	64.00	3	14,639	0.02%
2020/11/19	15	64.93	17	63.88	66.50	-2	14,643	-0.01%
2020/11/18	1	61.60	0	0.00	61.60	1	14,383	0.01%
2020/11/17	12	61.01	2	61.65	61.30	10	14,970	0.07%
2020/11/16	3	61.40	2	60.65	60.60	1	15,462	0.01%
2020/11/12	13	61.17	5	61.30	61.30	8	16,661	0.05%
2020/11/10	13	61.68	6	61.53	60.90	7	16,951	0.04%
2020/11/09	3	60.57	7	60.69	60.70	-4	17,133	-0.02%
2020/11/05	2	61.10	1	60.90	60.60	1	17,928	0.01%
2020/11/04	0	0.00	24	61.06	60.90	-24	18,228	-0.13%
2020/11/03	2	61.70	1	60.90	60.90	1	18,632	0.01%
2020/11/02	10	60.65	8	60.73	61.10	2	18,872	0.01%
2020/10/30	6	59.40	35	60.37	58.30	-29	18,805	-0.15%
2020/10/29	64	63.01	29	62.52	62.10	35	19,411	0.18%
2020/10/28	10	62.93	3	65.30	61.80	7	20,250	0.03%
2020/10/27	4	66.20	4	67.03	65.70	0	20,220	0.00%
2020/10/26	6	66.77	9	66.91	66.70	-3	20,616	-0.01%
2020/10/22	2	68.00	1	67.80	68.20	1	22,172	0.00%
2020/10/21	2	68.60	6	68.07	68.50	-4	22,935	-0.02%
2020/10/20	4	69.80	7	70.73	69.50	-3	23,393	-0.01%
2020/10/19	5	68.62	8	68.33	68.70	-3	23,722	-0.01%
2020/10/16	3	67.17	1	67.10	67.00	2	24,341	0.01%
2020/10/15	3	67.13	4	67.45	66.80	-1	25,019	0.00%
2020/10/14	6	68.77	3	69.20	68.00	3	26,407	0.01%
2020/10/13	14	68.13	2	68.70	68.80	12	27,222	0.04%
2020/10/12	1	71.20	0	0.00	70.60	1	27,255	0.00%
2020/10/08	3	72.03	1	71.60	71.60	2	27,637	0.01%
2020/10/07	3	71.83	29	71.89	72.20	-26	28,021	-0.09%
2020/10/06	0	0.00	4	71.25	71.80	-4	28,393	-0.01%
2020/10/05	14	72.14	4	70.35	71.40	10	29,310	0.03%
2020/09/30	1	66.80	1	68.40	68.60	0	29,577	0.00%
2020/09/29	9	67.90	10	67.05	67.50	-1	30,213	0.00%
2020/09/28	3	69.50	7	69.03	69.00	-4	30,594	-0.01%
2020/09/25	73	69.61	54	69.85	68.60	19	31,035	0.06%
2020/09/24	33	71.48	31	71.92	72.00	2	31,661	0.01%
2020/09/23	10	72.50	9	72.89	71.90	1	32,661	0.00%
2020/09/22	18	72.16	17	72.79	72.30	1	33,202	0.00%
2020/09/21	11	73.61	12	73.36	72.70	-1	34,115	0.00%
2020/09/18	6	72.55	10	72.99	72.70	-4	35,452	-0.01%
2020/09/17	5	71.72	15	71.73	72.00	-10	36,197	-0.03%
2020/09/16	8	71.73	6	72.00	71.70	2	37,698	0.01%
2020/09/15	13	72.02	14	72.04	71.90	-1	38,515	0.00%
2020/09/14	18	71.71	8	71.88	71.30	10	39,408	0.03%
2020/09/11	126	71.04	78	70.73	70.60	48	40,780	0.12%	大買/
2020/09/10	24	71.83	23	72.29	71.70	1	42,588	0.00%
2020/09/09	66	74.81	59	72.80	72.20	7	43,975	0.02%
2020/09/08	84	74.75	106	74.14	77.90	-22	44,595	-0.05%	大賣/
2020/09/07	43	71.06	38	72.06	70.90	5	44,562	0.01%
2020/09/04	14	71.83	45	71.61	72.00	-31	46,177	-0.07%
2020/09/03	23	71.02	20	72.03	71.30	3	46,814	0.01%
2020/09/02	28	72.40	33	72.86	72.30	-5	46,790	-0.01%
2020/09/01	1	72.00	0	0.00	72.60	1	46,775	0.00%
2020/08/31	15	73.41	10	72.80	71.80	5	46,739	0.01%
2020/08/28	54	73.45	52	74.01	72.30	2	46,560	0.00%
2020/08/27	41	71.79	49	71.40	72.00	-8	46,086	-0.02%
2020/08/26	7	71.51	8	71.53	71.90	-1	46,218	0.00%
2020/08/25	41	70.85	41	71.37	70.70	0	46,118	0.00%
2020/08/24	9	73.27	8	73.31	72.60	1	46,051	0.00%
2020/08/21	77	73.81	61	74.51	73.50	16	46,090	0.03%
2020/08/20	55	68.49	54	72.80	71.60	1	45,532	0.00%
2020/08/19	168	74.31	172	73.67	72.90	-4	45,423	-0.01%	大買/大賣/
2020/08/18	1	70.60	2	70.60	70.60	-1	44,712	0.00%
2020/08/17	51	64.03	67	64.32	64.20	-16	45,084	-0.04%
2020/08/14	59	63.88	66	64.70	64.80	-7	45,376	-0.02%
2020/08/13	15	65.67	41	65.25	64.00	-26	47,329	-0.05%
2020/08/12	30	68.06	33	68.22	67.30	-3	49,207	-0.01%
2020/08/11	79	67.15	31	67.63	66.70	48	49,774	0.10%
2020/08/10	13	70.88	9	70.82	70.00	4	50,071	0.01%
2020/08/07	19	72.17	23	72.49	72.50	-4	51,287	-0.01%
2020/08/06	111	72.07	66	71.48	71.20	45	51,734	0.09%	大買/
2020/08/05	42	71.47	49	71.27	70.60	-7	52,673	-0.01%
2020/08/04	122	73.23	154	72.27	71.60	-32	54,201	-0.06%	大買/大賣/
2020/08/03	57	72.70	39	71.80	74.60	18	56,663	0.03%
2020/07/31	14	68.41	13	69.02	67.90	1	55,535	0.00%
2020/07/30	28	68.09	31	68.55	68.70	-3	55,320	-0.01%
2020/07/29	123	68.15	133	66.85	66.50	-10	54,948	-0.02%	大買/大賣/
2020/07/28	125	66.16	157	66.21	66.40	-32	54,829	-0.06%	大買/大賣/
2020/07/27	106	68.94	108	65.65	65.40	-2	53,947	0.00%	大買/大賣/
2020/07/24	106	69.11	126	71.23	71.70	-20	53,291	-0.04%	大買/大賣/
2020/07/23	107	70.19	156	70.12	70.30	-49	53,032	-0.09%	大買/大賣/
2020/07/22	112	70.52	110	69.52	69.50	2	52,788	0.00%	大買/大賣/
2020/07/21	108	67.24	116	67.89	67.90	-8	52,715	-0.02%	大買/大賣/
2020/07/20	85	64.21	119	64.55	66.00	-34	52,116	-0.07%	大賣/
2020/07/17	115	69.75	55	68.67	67.20	60	50,751	0.12%	大買/
2020/07/16	12	75.68	7	75.21	74.60	5	49,968	0.01%
2020/07/15	36	75.65	20	76.25	75.60	16	50,012	0.03%
2020/07/14	84	75.24	70	75.97	75.90	14	49,709	0.03%
2020/07/13	106	77.50	88	76.18	76.10	18	49,359	0.04%	大買/
2020/07/10	130	76.49	122	77.41	77.50	8	49,025	0.02%	大買/大賣/
2020/07/09	164	76.45	137	75.74	75.50	27	48,100	0.06%	大買/大賣/
2020/07/08	119	77.48	55	77.02	76.40	64	47,628	0.13%	大買/
2020/07/07	30	75.59	103	75.08	74.70	-73	46,963	-0.16%	大賣/
2020/07/06	109	77.86	96	77.70	77.60	13	46,790	0.03%	大買/
2020/07/03	115	79.07	99	77.62	77.40	16	46,322	0.03%	大買/
2020/07/02	149	77.38	118	77.42	77.20	31	45,562	0.07%	大買/大賣/
2020/07/01	95	74.58	101	75.27	75.40	-6	44,753	-0.01%	大賣/
2020/06/30	120	75.36	104	74.29	74.10	16	44,196	0.04%	大買/大賣/
2020/06/29	130	74.43	193	74.62	76.00	-63	43,286	-0.15%	大買/大賣/
2020/06/24	155	70.44	100	70.11	70.10	55	41,972	0.13%	大買/
2020/06/23	208	75.03	126	73.77	72.50	82	41,110	0.20%	大買/大賣/
2020/06/22	130	68.36	122	69.46	71.00	8	39,672	0.02%	大買/大賣/
2020/06/19	100	67.70	121	66.96	66.70	-21	38,954	-0.05%	大賣/
2020/06/18	146	70.81	139	69.63	69.10	7	38,099	0.02%	大買/大賣/
2020/06/17	141	68.17	117	68.70	68.60	24	36,753	0.07%	大買/大賣/
2020/06/16	125	66.67	129	66.28	66.00	-4	34,965	-0.01%	大買/大賣/
2020/06/15	48	65.48	52	66.18	66.70	-4	33,780	-0.01%
2020/06/12	32	59.56	47	59.62	62.20	-15	32,336	-0.05%
2020/06/11	59	60.61	100	58.44	56.60	-41	31,525	-0.13%
2020/06/10	42	60.76	0	0.00	61.60	42	30,290	0.14%
2020/06/09	3	53.00	0	0.00	56.00	3	29,837	0.01%
2020/06/04	0	0.00	3	51.50	52.00	-3	31,429	-0.01%
2020/06/03	13	50.00	1	48.00	50.00	12	32,765	0.04%
2020/06/02	0	0.00	81	48.00	47.45	-81	33,573	-0.24%
2020/06/01	0	0.00	1	51.90	51.90	-1	33,549	0.00%
2020/05/29	2	57.20	1	55.30	56.00	1	34,078	0.00%
2020/05/28	40	55.16	50	55.29	55.10	-10	35,038	-0.03%
2020/05/27	2	61.20	14	62.69	61.20	-12	35,315	-0.03%
2020/05/26	56	67.04	22	67.82	67.90	34	35,334	0.10%
2020/05/25	76	62.10	11	60.16	63.80	65	34,844	0.19%
2020/05/22	79	57.08	27	55.17	58.00	52	34,765	0.15%
2020/05/21	35	54.31	11	54.02	54.00	24	34,841	0.07%
2020/05/20	60	54.59	124	54.90	55.00	-64	34,929	-0.18%	大賣/
2020/05/19	145	51.19	124	50.51	52.40	21	32,716	0.06%	大買/大賣/
2020/05/18	22	45.59	78	46.68	47.65	-56	30,507	-0.18%
2020/05/15	26	42.71	25	42.85	43.35	1	29,730	0.00%
2020/05/14	20	43.30	33	43.02	42.05	-13	29,179	-0.04%
2020/05/13	13	41.81	6	41.75	41.70	7	27,723	0.03%
2020/05/12	57	41.59	34	41.33	41.70	23	26,962	0.09%
2020/05/11	152	40.38	69	39.54	40.75	83	25,819	0.32%	大買/
2020/05/08	114	41.61	208	41.00	37.75	-94	24,130	-0.39%	大買/大賣/
2020/05/07	0	0.00	0.5	39.95	39.95	-0.5	21,382	0.00%
2020/05/06	0	0.00	1	36.35	36.35	-1	21,745	0.00%
2020/05/05	2	33.05	0	0.00	33.05	2	22,025	0.01%
2020/05/04	13	30.14	15	30.33	30.05	-2	22,058	-0.01%
2020/04/29	0	0.00	3	28.80	28.95	-3	22,027	-0.01%
2020/04/28	12	29.46	3	29.43	29.25	9	22,382	0.04%
2020/04/27	27	30.57	46	30.38	30.60	-19	23,107	-0.08%
2020/04/24	155	29.80	8	29.59	29.75	147	22,760	0.65%	大買/鉅額交易
2020/04/23	5	28.71	4	28.74	28.45	1	22,058	0.00%
2020/04/21	0	0.00	3	27.55	27.70	-3	21,728	-0.01%
2020/04/20	0	0.00	46	28.60	28.65	-46	21,586	-0.21%
2020/04/17	1	28.00	109	27.54	27.20	-108	21,270	-0.51%	大賣/鉅額交易
2020/04/16	4	28.13	3	28.60	28.00	1	21,151	0.00%
2020/04/15	4	28.39	1	28.10	28.10	3	21,038	0.01%
2020/04/14	9	28.75	5	28.87	28.60	4	20,929	0.02%
2020/04/13	0	0.00	16	28.34	28.50	-16	20,844	-0.08%
2020/04/10	3	28.40	1	28.70	28.25	2	20,815	0.01%
2020/04/09	16	28.42	14	28.32	28.10	2	20,723	0.01%
2020/04/08	2	27.60	0	0.00	27.75	2	20,385	0.01%
2020/04/07	1	27.55	25	27.92	27.70	-24	20,488	-0.12%
2020/04/06	2	27.80	39	27.53	27.95	-37	20,299	-0.18%
2020/04/01	32	26.17	0	0.00	26.15	32	19,940	0.16%
2020/03/31	0	0.00	4	25.99	26.20	-4	19,880	-0.02%
2020/03/30	8	26.06	9	26.37	26.00	-1	19,789	-0.01%
2020/03/27	13	25.59	0	0.00	25.40	13	19,598	0.07%
2020/03/26	39	26.14	9	26.21	26.20	30	19,397	0.15%
2020/03/25	4	25.68	0	0.00	25.45	4	19,198	0.02%
2020/03/24	1	25.55	2	25.43	25.40	-1	19,009	-0.01%
2020/03/23	3	24.77	4	25.34	24.55	-1	18,825	-0.01%
2020/03/20	7	26.96	2	27.10	26.50	5	18,632	0.03%
2020/03/19	85	26.95	14	27.97	25.95	71	18,373	0.39%
2020/03/18	32	29.06	6	29.42	28.80	26	17,878	0.15%
2020/03/17	1	30.85	39	30.26	28.85	-38	17,517	-0.22%
2020/03/16	16	29.83	71	30.51	30.20	-55	17,092	-0.32%
2020/03/13	72	28.28	18	28.12	28.35	54	16,566	0.33%
2020/03/12	29	30.99	32	30.77	31.00	-3	16,122	-0.02%
2020/03/11	30	32.11	51	32.00	32.60	-21	15,509	-0.14%
2020/03/10	36	30.90	38	30.61	30.40	-2	14,978	-0.01%
2020/03/09	77	35.09	231	35.67	32.20	-154	14,276	-1.08%	大賣/鉅額交易
2020/03/06	161	33.18	24	33.61	34.20	137	12,865	1.06%	大買/鉅額交易
2020/03/05	24	31.92	4	31.80	31.95	20	12,046	0.17%
2020/03/04	94	32.36	41	31.89	31.90	53	11,831	0.45%
2020/03/03	27	31.60	57.8	31.34	32.00	-30.8	11,445	-0.27%
2020/03/02	52	29.28	19	29.02	29.85	33	10,274	0.32%
2020/02/27	3	27.23	56	27.63	27.15	-53	9,648	-0.55%
2020/02/26	0	0.00	2	27.75	27.55	-2	9,575	-0.02%
2020/02/25	13	28.90	7	27.82	27.50	6	9,514	0.06%
2020/02/24	15	28.95	4	28.91	28.65	11	9,086	0.12%
2020/02/21	5	27.91	5	27.99	28.00	0	8,534	0.00%
2020/02/20	5	26.84	2	26.65	26.85	3	7,991	0.04%
2020/02/19	2	26.75	0	0.00	26.80	2	7,935	0.03%
2020/02/18	12	27.45	28	27.17	27.00	-16	7,856	-0.20%
2020/02/17	6	27.55	3	27.40	27.20	3	7,718	0.04%
2020/02/14	1	27.50	2	26.93	26.70	-1	7,428	-0.01%
2020/02/13	11	26.77	0	0.00	27.00	11	7,294	0.15%
2020/02/12	9	27.68	10	27.50	27.00	-1	7,107	-0.01%
2020/02/11	13	27.70	11	27.48	27.65	2	6,913	0.03%
2020/02/10	37	28.63	23	28.43	28.25	14	6,689	0.21%
2020/02/07	13	27.15	13	27.25	27.50	0	6,020	0.00%
2020/02/06	51	27.07	7	26.71	26.40	44	5,593	0.79%
2020/02/05	12	26.03	18	25.82	25.70	-6	5,307	-0.11%
2020/02/04	13	25.62	20	25.53	25.30	-7	5,166	-0.14%
2020/02/03	32	26.64	32	26.32	26.10	0	4,977	0.00%
2020/01/31	18	25.75	23	26.41	25.45	-5	4,580	-0.11%
2020/01/30	56	27.55	6	27.55	27.65	50	4,079	1.23%
2020/01/20	12	24.99	12	24.95	25.15	0	3,066	0.00%
2020/01/16	2	24.38	0	0.00	24.40	2	2,981	0.07%
2020/01/14	3	24.43	0	0.00	24.45	3	2,969	0.10%
2020/01/10	20	24.66	1	24.80	24.60	19	2,942	0.65%
2020/01/09	5	24.40	0	0.00	24.35	5	2,922	0.17%
2020/01/08	2	24.15	0	0.00	24.15	2	2,935	0.07%
2020/01/07	5	24.85	1	24.95	24.60	4	2,896	0.14%
2020/01/06	6	24.80	2	24.95	24.70	4	2,847	0.14%
2020/01/03	2	24.53	10	24.70	24.50	-8	2,801	-0.29%
2019/12/27	0	0.00	1	24.70	24.60	-1	2,507	-0.04%
2019/12/26	0	0.00	8	25.00	24.80	-8	2,502	-0.32%
2019/12/19	5	24.30	0	0.00	24.20	5	2,490	0.20%
2019/11/29	10	26.30	2	26.23	26.20	8	2,363	0.34%
2019/11/28	2	26.45	5	26.45	26.20	-3	2,382	-0.13%
2019/11/04	18	25.89	3	26.05	26.15	15	2,004	0.75%
2019/10/31	7	25.70	0	0.00	25.10	7	1,906	0.37%
2019/10/18	1	25.75	1	25.70	25.75	0	1,952	0.00%
2019/10/14	1	25.50	0	0.00	25.50	1	1,993	0.05%
2019/10/01	0	0.00	10	25.80	25.80	-10	2,352	-0.43%
2019/09/12	0	0.00	2	25.30	25.45	-2	2,774	-0.07%
2019/09/09	1	25.90	0	0.00	25.40	1	2,780	0.04%
2019/09/06	0	0.00	4	26.29	26.60	-4	2,697	-0.15%
2019/09/05	0	0.00	6	25.88	26.10	-6	2,655	-0.23%
2019/09/03	0	0.00	1	25.80	25.80	-1	2,621	-0.04%
2019/09/02	0	0.00	7	25.88	25.70	-7	2,603	-0.27%
2019/08/29	10	25.20	6	25.25	25.10	4	2,448	0.16%
2019/08/28	2	25.05	18	24.71	25.10	-16	2,411	-0.66%
2019/08/27	0	0.00	2	24.00	24.20	-2	2,322	-0.09%
2019/08/15	0	0.00	1	22.30	22.45	-1	2,431	-0.04%
2019/07/31	1	24.00	0	0.00	24.10	1	2,404	0.04%
2019/07/23	0	0.00	10	23.50	23.75	-10	2,354	-0.42%
2019/07/19	4	24.35	0	0.00	24.15	4	2,282	0.18%
2019/07/18	0	0.00	2	24.40	24.25	-2	2,262	-0.09%
2019/07/17	1	24.30	2	24.35	24.00	-1	2,235	-0.04%
2019/07/16	3	23.95	0	0.00	24.00	3	2,207	0.14%
2019/07/15	2	23.80	0	0.00	23.70	2	2,176	0.09%
2019/07/12	1	23.60	4	23.70	23.70	-3	2,186	-0.14%
2019/07/11	3	23.70	0	0.00	23.60	3	2,188	0.14%
2019/07/10	6	23.96	0	0.00	24.10	6	2,135	0.28%
2019/07/09	3	24.50	0	0.00	24.60	3	2,072	0.14%
2019/07/04	0	0.00	1	23.10	23.10	-1	2,074	-0.05%
2019/07/02	0	0.00	2	22.60	22.25	-2	1,959	-0.10%
2019/06/26	0	0.00	6	20.40	20.30	-6	1,755	-0.34%
2019/06/12	0	0.00	1	19.70	19.75	-1	1,682	-0.06%
2019/06/06	0	0.00	1	19.50	19.60	-1	1,668	-0.06%
2019/06/05	1	19.50	0	0.00	19.50	1	1,658	0.06%
2019/05/24	0	0.00	2	19.38	19.25	-2	1,564	-0.13%
2019/05/23	0	0.00	9	19.44	19.55	-9	1,535	-0.59%
2019/05/02	0	0.00	11	19.73	19.40	-11	1,308	-0.84%
2019/04/18	6	21.45	2	21.00	21.00	4	1,194	0.33%
2019/04/16	5	21.45	0	0.00	21.45	5	1,151	0.43%
2019/04/09	0	0.00	7	22.20	22.20	-7	845	-0.83%
2019/04/08	0	0.00	1	20.20	20.20	-1	763	-0.13%
2019/03/29	1	20.40	0	0.00	21.10	1	716	0.14%
2019/03/20	3	19.92	0	0.00	19.90	3	676	0.44%
2019/03/11	0	0.00	1	20.15	20.20	-1	739	-0.14%
2019/03/06	1	20.05	0	0.00	20.00	1	919	0.11%
2019/02/22	0	0.00	4	20.00	19.90	-4	966	-0.41%
2019/02/21	1	20.00	0	0.00	19.95	1	968	0.10%
2019/02/14	0	0.00	5	20.15	20.30	-5	1,016	-0.49%
2019/02/13	0	0.00	30	19.98	19.90	-30	1,050	-2.86%
2019/02/12	1	19.95	5	19.95	19.95	-4	1,134	-0.35%
2019/01/24	2	20.35	0	0.00	20.25	2	1,241	0.16%
2019/01/09	2	20.45	0	0.00	20.40	2	1,954	0.10%
2019/01/07	0	0.00	2	20.10	20.05	-2	2,092	-0.10%
2019/01/04	2	19.93	0	0.00	19.85	2	2,260	0.09%
2019/01/03	4	20.28	0	0.00	20.10	4	2,438	0.16%
2019/01/02	0	0.00	1	20.25	20.00	-1	2,630	-0.04%
2018/12/28	1	20.30	0	0.00	20.30	1	2,806	0.04%
2018/12/18	6	21.85	0	0.00	21.45	6	3,715	0.16%
2018/12/17	4	22.20	0	0.00	22.20	4	3,710	0.11%
2018/12/10	0	0.00	9	21.70	21.35	-9	3,826	-0.24%
2018/12/07	1	21.90	0	0.00	21.75	1	3,912	0.03%
2018/12/06	3	21.90	0	0.00	21.80	3	3,976	0.08%
2018/12/05	3	22.45	0	0.00	22.50	3	3,958	0.08%
2018/12/04	0	0.00	1	22.95	22.70	-1	3,936	-0.03%
2018/11/30	1	22.90	2	23.15	23.10	-1	3,877	-0.03%
2018/11/29	0	0.00	1	20.60	22.00	-1	3,771	-0.03%
2018/11/16	2	21.53	5	21.70	21.50	-3	3,615	-0.08%
2018/11/15	0	0.00	2	21.70	21.35	-2	3,603	-0.06%
2018/11/14	0	0.00	1	22.45	21.85	-1	3,591	-0.03%
2018/11/13	0	0.00	1	21.70	22.10	-1	3,566	-0.03%
2018/11/12	1	22.05	4	22.00	21.60	-3	3,530	-0.08%
2018/11/09	4	21.70	3	22.03	22.35	1	3,482	0.03%
2018/11/06	1	20.85	0	0.00	20.30	1	3,394	0.03%
2018/11/05	1	21.20	0	0.00	21.05	1	3,381	0.03%
2018/10/31	0	0.00	3	20.30	20.30	-3	3,308	-0.09%
2018/10/30	17	19.86	0	0.00	20.30	17	3,291	0.52%
2018/10/29	2	22.13	20	21.80	21.60	-18	3,230	-0.56%
2018/10/24	0	0.00	1	23.00	23.00	-1	3,087	-0.03%
2018/10/23	0	0.00	7	24.05	24.05	-7	3,036	-0.23%
2018/10/19	0	0.00	2	25.00	24.70	-2	3,017	-0.07%
2018/10/18	3	25.65	6	25.60	25.75	-3	3,013	-0.10%
2018/10/17	1	24.35	5	24.80	24.95	-4	2,981	-0.13%
2018/10/16	23	24.58	5	24.32	24.05	18	2,990	0.60%
2018/10/15	11	24.72	12	25.00	24.55	-1	2,910	-0.03%
2018/10/12	20	25.97	3	25.60	25.30	17	2,825	0.60%
2018/10/11	14	23.94	7	24.57	25.00	7	2,652	0.26%
2018/10/09	28	25.99	29	25.97	26.15	-1	2,468	-0.04%
2018/10/08	3	24.45	4	25.40	26.30	-1	2,274	-0.04%
2018/10/05	5	22.70	2	24.60	24.35	3	2,097	0.14%
2018/10/04	10	23.85	0.8	24.00	24.00	9.3	1,978	0.47%
2018/10/03	45	24.70	9	24.71	24.90	36	1,894	1.90%
2018/10/02	32	22.95	1	23.20	24.50	31	1,635	1.90%
2018/10/01	2	22.48	4.3	22.74	22.95	-2.3	1,382	-0.16%
2018/09/20	1	20.20	0	0.00	20.20	1	1,129	0.09%
2018/09/19	1	20.45	0	0.00	20.30	1	1,116	0.09%
2018/09/18	1	20.85	0	0.00	20.60	1	1,089	0.09%
2018/09/17	0	0.00	2	19.05	19.05	-2	1,014	-0.20%
2018/09/13	2	21.30	10	20.50	20.50	-8	961	-0.83%
2018/09/12	11	20.43	0	0.00	20.75	11	863	1.27%
2018/08/30	0	0.00	3	18.35	18.45	-3	801	-0.37%
2018/08/22	0	0.00	5	18.70	18.70	-5	817	-0.61%
2018/08/21	1	18.55	0	0.00	18.50	1	819	0.12%
2018/08/20	1	18.15	0	0.00	18.20	1	817	0.12%
2018/08/17	5	18.40	0	0.00	18.20	5	821	0.61%
2018/08/14	1	18.80	1	18.45	18.65	0	843	0.00%
2018/08/07	1	19.90	0	0.00	19.75	1	806	0.12%
2018/08/01	3	19.63	0	0.00	19.65	3	759	0.40%
2018/07/27	0	0.00	1	19.20	19.20	-1	721	-0.14%
2018/07/26	3	19.55	1	19.95	19.55	2	702	0.28%
2018/07/25	1	20.60	5	20.34	20.35	-4	660	-0.61%
2018/07/24	5	19.88	10	20.00	20.00	-5	587	-0.85%
2018/06/29	1	18.20	0	0.00	18.15	1	624	0.16%
2018/06/22	2	18.55	0	0.00	18.60	2	691	0.29%
2018/06/21	0	0.00	10	18.70	18.70	-10	694	-1.44%
2018/06/19	1	19.25	0	0.00	18.95	1	697	0.14%
2018/06/06	1	19.25	0	0.00	19.30	1	728	0.14%
2018/06/04	1	19.20	0	0.00	19.30	1	731	0.14%
2018/04/09	4	20.18	0	0.00	21.00	4	899	0.44%
2018/04/02	0	0.00	1	19.20	19.20	-1	760	-0.13%
2018/02/23	2	18.55	0	0.00	18.55	2	729	0.27%
2018/02/07	2	18.55	0	0.00	18.45	2	741	0.27%
2018/01/16	1	21.45	0	0.00	21.10	1	905	0.11%
2018/01/02	0	0.00	3	20.25	20.05	-3	1,049	-0.29%