國光生 (4142)-富邦-天母券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.05
漲跌
--
漲幅
0.00%
成交量
586張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	0	0.00	18	28.37	28.25	-18	20,815	-0.09%
2020/04/09	26	28.39	57	28.96	28.10	-31	20,723	-0.15%
2020/04/08	21	27.56	1	27.75	27.75	20	20,385	0.10%
2020/04/07	42	27.57	13	27.87	27.70	29	20,488	0.14%
2020/04/06	2	27.65	1	27.00	27.95	1	20,299	0.00%
2020/04/01	0	0.00	7	26.11	26.15	-7	19,940	-0.04%
2020/03/31	1	25.85	5	25.95	26.20	-4	19,880	-0.02%
2020/03/30	16	26.19	1	26.60	26.00	15	19,789	0.08%
2020/03/27	4	26.03	0	0.00	25.40	4	19,598	0.02%
2020/03/26	0	0.00	2	26.30	26.20	-2	19,397	-0.01%
2020/03/25	5	25.80	13	25.97	25.45	-8	19,198	-0.04%
2020/03/24	2	25.65	1	25.50	25.40	1	19,009	0.01%
2020/03/23	14	24.63	1	24.65	24.55	13	18,825	0.07%
2020/03/20	4	27.01	7	27.06	26.50	-3	18,632	-0.02%
2020/03/19	17	27.98	16	27.29	25.95	1	18,373	0.01%
2020/03/18	21	29.10	2	29.45	28.80	19	17,878	0.11%
2020/03/17	7	29.16	4	29.46	28.85	3	17,517	0.02%
2020/03/16	9	30.07	11	30.27	30.20	-2	17,092	-0.01%
2020/03/13	7	28.24	24	28.26	28.35	-17	16,566	-0.10%
2020/03/12	22	31.07	13	32.13	31.00	9	16,122	0.06%
2020/03/11	26	31.78	6	32.40	32.60	20	15,509	0.13%
2020/03/10	12	30.08	14	30.86	30.40	-2	14,978	-0.01%
2020/03/09	39	34.89	10	35.02	32.20	29	14,276	0.20%
2020/03/06	11	33.05	77	33.95	34.20	-66	12,865	-0.51%
2020/03/05	6	31.92	5	32.23	31.95	1	12,046	0.01%
2020/03/04	6	32.16	10	32.05	31.90	-4	11,831	-0.03%
2020/03/03	46	31.56	23	31.78	32.00	23	11,445	0.20%
2020/03/02	11	28.15	15	29.37	29.85	-4	10,274	-0.04%
2020/02/27	2	27.13	42	27.61	27.15	-40	9,648	-0.41%
2020/02/26	1	27.85	12	27.92	27.55	-11	9,575	-0.11%
2020/02/25	47	27.80	15	28.47	27.50	32	9,514	0.34%
2020/02/24	50	28.93	20	29.00	28.65	30	9,086	0.33%
2020/02/21	31	27.94	13	28.10	28.00	18	8,534	0.21%
2020/02/19	2	26.80	3	26.85	26.80	-1	7,935	-0.01%
2020/02/18	26	27.25	35	27.38	27.00	-9	7,856	-0.11%
2020/02/17	33	27.34	88	27.50	27.20	-55	7,718	-0.71%
2020/02/14	54	26.83	50	27.40	26.70	4	7,428	0.05%
2020/02/13	108	26.65	7	26.69	27.00	101	7,294	1.38%	大買/鉅額交易
2020/02/12	41	27.27	5	27.62	27.00	36	7,107	0.51%
2020/02/11	6	27.68	9	27.59	27.65	-3	6,913	-0.04%
2020/02/10	6	28.40	8	28.79	28.25	-2	6,689	-0.03%
2020/02/07	3	27.32	6	27.05	27.50	-3	6,020	-0.05%
2020/02/06	18	26.60	16	26.40	26.40	2	5,593	0.04%
2020/02/05	0	0.00	5	25.82	25.70	-5	5,307	-0.09%
2020/02/04	10	25.20	6	25.28	25.30	4	5,166	0.08%
2020/02/03	3	26.53	27	26.71	26.10	-24	4,977	-0.48%
2020/01/31	14	27.01	3	26.58	25.45	11	4,580	0.24%
2020/01/30	13	27.54	8	27.65	27.65	5	4,079	0.12%
2020/01/20	11	24.95	14	25.04	25.15	-3	3,066	-0.10%
2020/01/17	0	0.00	30	24.68	24.40	-30	2,979	-1.01%
2020/01/16	1	24.45	0	0.00	24.40	1	2,981	0.03%
2020/01/13	0	0.00	28	24.85	24.65	-28	2,955	-0.95%
2020/01/09	30	24.52	0	0.00	24.35	30	2,922	1.03%
2020/01/07	10	24.70	0	0.00	24.60	10	2,896	0.35%
2020/01/06	2	24.95	2	24.90	24.70	0	2,847	0.00%
2020/01/03	1	24.50	2	24.68	24.50	-1	2,801	-0.04%
2020/01/02	2	25.43	57	25.42	24.95	-55	2,786	-1.97%
2019/12/31	2	25.80	32	25.58	25.30	-30	2,727	-1.10%
2019/12/25	0	0.00	1	24.70	24.60	-1	2,494	-0.04%
2019/12/19	1	24.25	0	0.00	24.20	1	2,490	0.04%
2019/12/17	4	24.39	3	24.25	24.25	1	2,509	0.04%
2019/12/10	5	24.94	0	0.00	24.75	5	2,427	0.21%
2019/12/09	25	24.89	0	0.00	24.60	25	2,413	1.04%
2019/12/06	2	24.85	0	0.00	24.80	2	2,422	0.08%
2019/12/05	2	25.05	0	0.00	24.95	2	2,484	0.08%
2019/12/04	8	25.28	0	0.00	25.25	8	2,489	0.32%
2019/12/02	1	25.00	1	24.95	25.40	0	2,470	0.00%
2019/11/29	0	0.00	2	26.60	26.20	-2	2,363	-0.08%
2019/11/28	12	26.00	25	26.25	26.20	-13	2,382	-0.55%
2019/11/26	3	25.30	0	0.00	25.20	3	2,146	0.14%
2019/11/25	2	25.50	2	25.70	25.65	0	2,229	0.00%
2019/11/22	0	0.00	1	25.45	25.30	-1	2,217	-0.05%
2019/11/21	12	24.57	0	0.00	24.80	12	2,144	0.56%
2019/11/20	5	24.47	29	24.50	24.65	-24	2,139	-1.12%
2019/11/19	5	24.75	0	0.00	24.65	5	2,129	0.23%
2019/11/18	11	24.91	0	0.00	24.75	11	2,121	0.52%
2019/11/15	1	24.75	0	0.00	24.90	1	2,123	0.05%
2019/11/13	15	24.50	0	0.00	24.50	15	2,100	0.71%
2019/11/12	0	0.00	1	24.50	24.20	-1	2,084	-0.05%
2019/11/11	14	25.05	0	0.00	24.65	14	2,047	0.68%
2019/11/08	2	25.10	0	0.00	25.10	2	2,027	0.10%
2019/11/07	1	25.55	0	0.00	25.45	1	2,032	0.05%
2019/11/05	1	25.85	0	0.00	25.80	1	2,019	0.05%
2019/11/04	7	25.96	26	26.06	26.15	-19	2,004	-0.95%
2019/10/31	12	25.33	0	0.00	25.10	12	1,906	0.63%
2019/10/28	0	0.00	1	25.05	25.10	-1	1,898	-0.05%
2019/10/25	1	24.60	0	0.00	25.10	1	1,896	0.05%
2019/10/22	2	25.60	1	25.80	25.50	1	1,906	0.05%
2019/10/18	0	0.00	3	25.75	25.75	-3	1,952	-0.15%
2019/10/09	2	25.40	0	0.00	25.40	2	2,002	0.10%
2019/10/08	2	25.60	0	0.00	25.30	2	2,004	0.10%
2019/10/07	2	26.20	0	0.00	25.85	2	2,040	0.10%
2019/10/02	1	25.85	0	0.00	25.70	1	2,300	0.04%
2019/10/01	1	25.55	0	0.00	25.80	1	2,352	0.04%
2019/09/27	0	0.00	1	25.25	25.40	-1	2,431	-0.04%
2019/09/23	30	25.70	0	0.00	25.75	30	2,720	1.10%
2019/09/12	1	25.30	0	0.00	25.45	1	2,774	0.04%
2019/09/10	0	0.00	20	25.12	25.10	-20	2,813	-0.71%
2019/09/09	24	26.63	1	25.65	25.40	23	2,780	0.83%
2019/09/03	0	0.00	1	25.60	25.80	-1	2,621	-0.04%
2019/09/02	3	26.03	0	0.00	25.70	3	2,603	0.12%
2019/08/28	0	0.00	1	25.05	25.10	-1	2,411	-0.04%
2019/08/27	0	0.00	14.2	23.90	24.20	-14.2	2,322	-0.61%
2019/08/21	1	23.40	20	23.45	23.50	-19	2,303	-0.82%
2019/08/20	0	0.00	2	23.40	23.30	-2	2,311	-0.09%
2019/08/19	1	22.75	0	0.00	22.75	1	2,319	0.04%
2019/08/16	1	22.75	0	0.00	22.95	1	2,425	0.04%
2019/08/12	0	0.00	3	22.70	22.70	-3	2,510	-0.12%
2019/08/08	1	23.10	0	0.00	23.25	1	2,488	0.04%
2019/08/05	0	0.00	6	22.82	22.70	-6	2,459	-0.24%
2019/08/02	7	23.11	0	0.00	23.25	7	2,432	0.29%
2019/07/31	0	0.00	4	23.85	24.10	-4	2,404	-0.17%
2019/07/22	7	23.71	0	0.00	23.55	7	2,318	0.30%
2019/07/18	0	0.00	2	24.35	24.25	-2	2,262	-0.09%
2019/07/17	2	24.00	5	24.30	24.00	-3	2,235	-0.13%
2019/07/12	0	0.00	5	23.70	23.70	-5	2,186	-0.23%
2019/07/11	5	23.73	0	0.00	23.60	5	2,188	0.23%
2019/07/10	13	24.22	39	24.23	24.10	-26	2,135	-1.22%
2019/07/09	0	0.00	2	24.38	24.60	-2	2,072	-0.10%
2019/07/08	9	23.09	0	0.00	23.70	9	1,988	0.45%
2019/07/04	15	22.63	0	0.00	23.10	15	2,074	0.72%
2019/07/03	0	0.00	1	23.35	23.05	-1	2,068	-0.05%
2019/07/02	20	22.50	0	0.00	22.25	20	1,959	1.02%
2019/07/01	0	0.00	5	21.95	22.10	-5	1,904	-0.26%
2019/06/28	0	0.00	47	21.38	21.55	-47	1,836	-2.56%
2019/06/27	0	0.00	25	21.17	20.85	-25	1,787	-1.40%
2019/06/25	5	20.35	80	20.58	20.30	-75	1,773	-4.23%
2019/06/20	0	0.00	0.5	20.05	20.10	-0.5	1,761	-0.03%
2019/06/18	0	0.00	1	20.10	20.05	-1	1,735	-0.06%
2019/06/12	0	0.00	2	19.70	19.75	-2	1,682	-0.12%
2019/06/11	2	19.60	0	0.00	19.75	2	1,687	0.12%
2019/06/04	1	19.50	40	19.74	19.55	-39	1,647	-2.37%
2019/06/03	39	19.80	0	0.00	19.70	39	1,635	2.38%
2019/05/28	0	0.00	1	19.20	19.20	-1	1,583	-0.06%
2019/05/24	0	0.00	3	19.37	19.25	-3	1,564	-0.19%
2019/05/23	3	19.38	7	19.40	19.55	-4	1,535	-0.26%
2019/05/17	2	20.30	0	0.00	20.40	2	1,398	0.14%
2019/05/16	7	19.45	2	19.45	19.50	5	1,351	0.37%
2019/05/03	0	0.00	2	19.35	19.30	-2	1,329	-0.15%
2019/05/02	8	19.53	0	0.00	19.40	8	1,308	0.61%
2019/04/30	126	20.05	0	0.00	20.00	126	1,255	10.03%	大買/鉅額交易
2019/04/29	7	20.04	230	20.04	19.90	-223	1,244	-17.91%	大賣/鉅額交易
2019/04/23	1	20.45	1	20.40	20.40	0	1,217	0.00%
2019/04/22	1	20.80	0	0.00	20.70	1	1,210	0.08%
2019/04/17	0	0.00	3	21.80	21.95	-3	1,165	-0.26%
2019/04/16	2	21.45	0	0.00	21.45	2	1,151	0.17%
2019/04/15	5	21.58	2	21.75	21.75	3	1,132	0.26%
2019/04/12	238	22.34	2	21.65	21.65	236	1,115	21.16%	大買/鉅額交易
2019/04/11	12	22.15	1	22.35	22.50	11	1,048	1.05%
2019/04/10	0	0.00	20	22.25	21.95	-20	944	-2.12%
2019/04/09	0	0.00	1	22.20	22.20	-1	845	-0.12%
2019/04/03	1	20.25	0	0.00	20.40	1	756	0.13%
2019/04/01	4	20.81	0	0.00	20.70	4	746	0.54%
2019/03/28	1	20.40	0	0.00	20.45	1	695	0.14%
2019/03/25	0	0.00	1	19.90	20.00	-1	653	-0.15%
2019/03/15	0	0.00	1	20.05	19.95	-1	683	-0.15%
2019/03/12	1	20.15	32	20.20	20.15	-31	725	-4.27%
2019/02/26	1	19.90	2	20.05	20.25	-1	950	-0.11%
2019/02/20	10	20.20	0	0.00	20.10	10	974	1.03%
2019/02/11	0	0.00	1	20.05	19.90	-1	1,142	-0.09%
2019/01/21	0	0.00	48	20.05	20.05	-48	1,401	-3.42%
2019/01/11	0	0.00	10	20.20	20.10	-10	1,733	-0.58%
2019/01/08	0	0.00	1	20.65	20.60	-1	2,024	-0.05%
2018/12/25	1	20.35	6	20.13	20.05	-5	3,247	-0.15%
2018/12/24	1	20.80	0	0.00	20.65	1	3,484	0.03%
2018/12/20	1	20.90	0	0.00	20.65	1	3,721	0.03%
2018/12/18	0	0.00	6	21.50	21.45	-6	3,715	-0.16%
2018/12/17	1	21.65	0	0.00	22.20	1	3,710	0.03%
2018/12/07	5	21.70	2	21.90	21.75	3	3,912	0.08%
2018/12/05	0	0.00	2	22.85	22.50	-2	3,958	-0.05%
2018/12/03	1	22.85	7	23.11	22.80	-6	3,917	-0.15%
2018/11/30	6	23.32	4	22.58	23.10	2	3,877	0.05%
2018/11/29	0	0.00	1	21.80	22.00	-1	3,771	-0.03%
2018/11/28	1	21.10	0	0.00	21.00	1	3,720	0.03%
2018/11/21	0	0.00	2	21.10	21.00	-2	3,655	-0.05%
2018/11/20	1	21.50	0	0.00	21.45	1	3,638	0.03%
2018/11/16	2	21.50	1	21.70	21.50	1	3,615	0.03%
2018/11/14	0	0.00	6	22.24	21.85	-6	3,591	-0.17%
2018/11/13	8	22.13	0	0.00	22.10	8	3,566	0.22%
2018/11/12	5	21.80	0	0.00	21.60	5	3,530	0.14%
2018/11/09	6	21.64	5	21.45	22.35	1	3,482	0.03%
2018/11/07	8	20.50	0	0.00	20.45	8	3,393	0.24%
2018/11/05	1	21.25	0	0.00	21.05	1	3,381	0.03%
2018/11/02	0	0.00	5	21.24	21.00	-5	3,371	-0.15%
2018/11/01	2	21.35	0	0.00	21.40	2	3,342	0.06%
2018/10/30	1	20.00	3	19.75	20.30	-2	3,291	-0.06%
2018/10/29	0	0.00	1	21.80	21.60	-1	3,230	-0.03%
2018/10/26	1	22.20	1	21.60	22.40	0	3,191	0.00%
2018/10/25	4	21.63	1	21.35	21.30	3	3,136	0.10%
2018/10/24	0	0.00	2	23.18	23.00	-2	3,087	-0.06%
2018/10/23	2	24.13	0	0.00	24.05	2	3,036	0.07%
2018/10/22	11	24.66	0	0.00	24.55	11	3,010	0.37%
2018/10/19	4	24.85	3	25.07	24.70	1	3,017	0.03%
2018/10/18	7	25.89	0	0.00	25.75	7	3,013	0.23%
2018/10/17	6	24.38	1	24.25	24.95	5	2,981	0.17%
2018/10/16	0	0.00	1	24.25	24.05	-1	2,990	-0.03%
2018/10/15	4	24.80	21	24.76	24.55	-17	2,910	-0.58%
2018/10/12	3	25.25	0	0.00	25.30	3	2,825	0.11%
2018/10/11	0	0.00	3	24.12	25.00	-3	2,652	-0.11%
2018/10/09	5	25.85	0	0.00	26.15	5	2,468	0.20%
2018/10/08	1	25.80	2	26.18	26.30	-1	2,274	-0.04%
2018/10/05	3	24.40	20	23.10	24.35	-17	2,097	-0.81%
2018/10/04	0	0.00	3	24.02	24.00	-3	1,978	-0.15%
2018/10/03	5	24.79	0	0.00	24.90	5	1,894	0.26%
2018/10/02	1	24.20	0	0.00	24.50	1	1,635	0.06%
2018/10/01	0	0.00	8	22.24	22.95	-8	1,382	-0.58%
2018/09/26	5	19.60	0	0.00	19.65	5	1,153	0.43%
2018/09/20	0	0.00	1	20.35	20.20	-1	1,129	-0.09%
2018/09/19	1	20.35	0	0.00	20.30	1	1,116	0.09%
2018/09/18	1	20.60	1	20.90	20.60	0	1,089	0.00%
2018/09/17	0	0.00	3	18.95	19.05	-3	1,014	-0.30%
2018/09/13	4	21.86	1	20.60	20.50	3	961	0.31%
2018/09/12	0	0.00	1	20.75	20.75	-1	863	-0.12%
2018/09/10	0	0.00	1	18.00	18.00	-1	778	-0.13%
2018/08/15	1	18.55	0	0.00	18.20	1	842	0.12%
2018/08/06	0	0.00	1	20.20	20.25	-1	800	-0.12%
2018/08/03	1	20.20	0	0.00	19.95	1	792	0.13%
2018/08/02	0	0.00	1	19.50	19.60	-1	763	-0.13%
2018/08/01	1	19.90	0	0.00	19.65	1	759	0.13%
2018/07/25	0	0.00	12	20.39	20.35	-12	660	-1.82%
2018/07/24	11	19.85	3	19.50	20.00	8	587	1.36%
2018/07/23	8	19.25	2	19.25	19.25	6	463	1.29%
2018/07/17	0	0.00	5	17.75	17.80	-5	414	-1.21%
2018/07/11	5	17.50	0	0.00	17.50	5	430	1.16%
2018/05/24	0	0.00	3	19.12	19.25	-3	779	-0.38%
2018/05/23	0	0.00	2	18.95	18.75	-2	766	-0.26%
2018/05/14	2	18.20	0	0.00	18.15	2	796	0.25%
2018/05/10	1	18.85	0	0.00	18.70	1	785	0.13%
2018/05/07	1	19.30	0	0.00	18.95	1	784	0.13%
2018/04/24	1	19.50	0	0.00	19.75	1	800	0.12%
2018/04/23	20	19.60	2	19.53	19.60	18	807	2.23%
2018/04/19	2	19.20	0	0.00	19.10	2	905	0.22%
2018/04/10	1	20.20	0	0.00	20.00	1	918	0.11%
2018/04/09	22	20.21	0	0.00	21.00	22	899	2.45%
2018/04/03	0	0.00	1	20.25	19.75	-1	829	-0.12%
2018/03/31	1	19.30	0	0.00	19.10	1	756	0.13%
2018/03/07	0	0.00	1	20.10	19.90	-1	709	-0.14%
2018/01/25	1	20.20	0	0.00	20.20	1	753	0.13%
2018/01/12	2	20.00	0	0.00	20.05	2	882	0.23%
2018/01/11	2	20.00	1	20.00	20.00	1	909	0.11%
2018/01/09	10	20.55	0	0.00	20.40	10	931	1.07%
2018/01/08	3	20.17	0	0.00	20.20	3	912	0.33%