國光生 (4142)-元大-城東券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.70
漲跌
▼0.10
漲幅
-0.36%
成交量
716張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	27.38	0	0.00	27.30	0	1,095	0.00%
2024/04/23	0	26.90	0	0.00	27.10	0	1,105	0.00%
2024/04/22	1	26.90	1	27.35	26.90	0	1,110	0.00%
2024/04/19	1	27.55	1	27.50	27.35	0	1,100	0.00%
2024/04/18	2	28.80	0.1	28.96	28.50	2	1,073	0.18%
2024/04/17	0	0.00	1	26.60	27.80	-1	963	-0.10%
2024/04/15	2	26.18	0	0.00	26.00	2	920	0.22%
2024/04/08	0	26.50	0	0.00	26.30	0	942	0.00%
2024/03/26	0.1	26.70	0	0.00	26.55	0.1	984	0.01%
2024/03/25	0	0.00	1	26.65	26.75	-1	991	-0.10%
2024/03/21	0	26.70	0	0.00	26.55	0	994	0.00%
2024/03/20	1	26.65	0	0.00	26.65	1	1,025	0.10%
2024/03/19	0	0.00	1	26.75	26.70	-1	1,024	-0.10%
2024/03/13	0.2	28.10	0	0.00	27.80	0.2	1,026	0.02%
2024/03/12	0	0.00	1	28.55	28.55	-1	1,020	-0.10%
2024/03/11	1	28.10	0	0.00	28.20	1	1,031	0.10%
2024/03/07	0	28.45	0	0.00	28.40	0	1,071	0.00%
2024/03/01	0	29.35	0	0.00	29.20	0	1,115	0.00%
2024/02/16	0	29.80	0	0.00	30.30	0	1,211	0.00%
2024/02/05	1	30.05	2	30.30	30.10	-1	1,052	-0.10%
2024/01/30	1	30.90	0	0.00	30.80	1	1,042	0.10%
2024/01/29	1	31.00	0	0.00	31.10	1	1,041	0.10%
2024/01/23	0	31.20	0	0.00	31.10	0	1,035	0.00%
2024/01/22	0	0.00	2	31.10	31.00	-2	1,035	-0.19%
2024/01/11	0.1	32.40	0	0.00	32.10	0.1	1,018	0.01%
2024/01/10	2	32.75	0	0.00	32.70	2	1,012	0.20%
2024/01/08	0.2	33.05	0	0.00	33.10	0.2	1,016	0.02%
2024/01/03	0	0.00	1	33.40	33.00	-1	1,022	-0.10%
2023/12/27	1	33.30	0	0.00	33.15	1	1,002	0.10%
2023/12/25	1	32.60	0	0.00	32.55	1	977	0.10%
2023/12/08	1	34.25	0	0.00	34.15	1	960	0.11%
2023/12/06	1	35.30	0	0.00	35.05	1	982	0.10%
2023/11/29	0	0.00	1	35.80	35.95	-1	888	-0.11%
2023/11/28	0	0.00	10	35.53	35.65	-10	880	-1.14%
2023/11/27	16	35.45	9	35.82	36.00	7	845	0.83%
2023/11/22	0	0.00	0	33.20	33.40	0	729	0.00%
2023/11/06	1	32.30	0	0.00	32.45	1	752	0.13%
2023/10/27	0	0.00	45	32.41	32.35	-45	777	-5.79%
2023/10/20	5	31.50	0	0.00	31.60	5	786	0.64%
2023/10/18	10	31.95	0	0.00	31.90	10	797	1.25%
2023/10/17	0	32.70	0	0.00	32.20	0	806	0.00%
2023/10/16	30	32.52	0	0.00	32.35	30	860	3.48%
2023/10/13	1	32.90	0	0.00	32.85	1	862	0.12%
2023/10/06	0	0.00	1	34.45	34.35	-1	875	-0.11%
2023/09/20	0	0.00	2	34.45	34.60	-2	880	-0.23%
2023/09/15	1	33.65	0	0.00	33.65	1	848	0.12%
2023/09/11	0	0.00	70	33.01	33.35	-70	855	-8.18%
2023/09/06	51	32.38	0	0.00	32.30	51	871	5.86%
2023/09/05	20	32.65	0	0.00	32.65	20	866	2.31%
2023/08/30	0	0.00	30	33.05	33.20	-30	874	-3.43%
2023/08/29	10	32.40	0	0.00	32.50	10	854	1.17%
2023/08/28	20	32.78	0	0.00	32.65	20	859	2.33%
2023/08/25	0	0.00	20	33.15	33.00	-20	872	-2.29%
2023/08/24	20	32.83	0	0.00	32.80	20	866	2.31%
2023/08/23	0	32.70	0	0.00	32.20	0	853	0.00%
2023/08/04	0.1	34.40	0	0.00	34.25	0.1	917	0.01%
2023/08/01	1.1	35.10	0	0.00	35.00	1.1	919	0.12%
2023/07/26	1	35.30	0	0.00	35.05	1	957	0.10%
2023/07/13	0.3	35.82	0	0.00	35.50	0.3	1,009	0.03%
2023/07/11	0	0.00	0.2	36.25	36.05	-0.2	1,030	-0.02%
2023/07/10	0.3	36.65	0	0.00	36.40	0.3	1,049	0.03%
2023/06/27	0	0.00	2	37.48	37.20	-2	1,082	-0.18%
2023/06/16	1	37.20	0	0.00	37.85	1	1,103	0.09%
2023/06/08	1	38.15	0	0.00	38.15	1	1,204	0.08%
2023/06/07	0	0.00	4	38.65	38.55	-4	1,750	-0.23%
2023/05/23	0	0.00	1	38.25	38.55	-1	2,269	-0.04%
2023/05/12	0	37.65	0	0.00	37.50	0	2,338	0.00%
2023/05/11	1	37.70	0	0.00	37.55	1	2,370	0.04%
2023/05/09	1	39.45	6	39.15	39.00	-5	2,558	-0.20%
2023/05/05	3	40.70	0	0.00	40.50	3	2,653	0.11%
2023/05/04	2	40.53	0	0.00	40.40	2	2,691	0.07%
2023/05/03	2	40.65	0	0.00	40.40	2	2,730	0.07%
2023/05/02	0.2	40.45	1	40.75	40.55	-0.8	2,923	-0.03%
2023/04/25	1	40.05	6	39.70	39.30	-5	2,951	-0.17%
2023/04/24	6	40.40	1	40.95	40.25	5	2,936	0.17%
2023/04/21	0	0.00	1	40.65	40.10	-1	2,908	-0.03%
2023/04/19	0	0.00	1	40.70	40.50	-1	2,861	-0.03%
2023/04/18	0	0.00	8	40.97	40.75	-8	2,844	-0.28%
2023/04/17	1	40.75	0	0.00	40.30	1	2,816	0.04%
2023/04/12	0	0.00	2	39.95	39.90	-2	2,760	-0.07%
2023/04/11	3	39.65	0	0.00	39.55	3	2,756	0.11%
2023/03/31	0	0.00	2	39.35	39.45	-2	2,779	-0.07%
2023/03/29	0	0.00	1	39.80	39.60	-1	2,791	-0.04%
2023/03/24	0	0.00	2	39.60	39.50	-2	2,941	-0.07%
2023/03/21	0	0.00	1	39.20	39.20	-1	2,977	-0.03%
2023/03/20	2	38.70	0	0.00	38.90	2	2,976	0.07%
2023/03/17	3	38.65	0	0.00	38.65	3	2,975	0.10%
2023/03/16	1	38.45	0	0.00	38.45	1	2,978	0.03%
2023/03/15	1	39.25	1	39.40	39.10	0	2,964	0.00%
2023/03/14	0	0.00	1	39.95	39.50	-1	2,970	-0.03%
2023/03/13	1	39.34	0	0.00	39.45	1	2,956	0.03%
2023/03/10	9	42.43	1	40.40	40.45	8	2,901	0.28%
2023/03/09	18	43.28	23	43.92	44.85	-5	2,395	-0.21%
2023/03/08	1	40.80	0	0.00	40.80	1	2,017	0.05%
2023/03/07	1	40.85	0	0.00	40.85	1	2,013	0.05%
2023/03/03	0	0.00	0	41.10	41.10	0	2,003	0.00%
2023/03/02	0	0.00	8	41.19	41.30	-8	1,990	-0.40%
2023/02/23	0	0.00	1	40.70	40.50	-1	1,954	-0.05%
2023/02/22	2	40.25	0	0.00	40.15	2	1,988	0.10%
2023/02/20	0	0.00	2	41.08	41.10	-2	2,025	-0.10%
2023/02/16	1	39.95	0	0.00	39.90	1	2,078	0.05%
2023/02/15	1	39.85	0	0.00	39.75	1	2,104	0.05%
2023/02/14	0	0.00	1	40.55	40.25	-1	2,111	-0.05%
2023/02/09	0	0.00	0	41.40	41.15	0	2,065	0.00%
2023/02/08	2	40.90	0	0.00	41.55	2	2,031	0.10%
2023/02/07	3	42.13	16	42.12	41.60	-13	1,984	-0.66%
2023/02/06	1	40.20	0	0.00	40.25	1	1,850	0.05%
2023/02/03	10	40.75	3.1	40.55	40.75	6.9	1,814	0.38%
2023/02/01	3	39.20	1	39.50	39.65	2	1,701	0.12%
2023/01/31	1	39.20	2	39.25	39.65	-1	1,664	-0.06%
2023/01/30	0	0.00	2	38.75	38.75	-2	1,471	-0.14%
2022/12/29	1	35.10	1	35.65	35.70	0	1,614	0.00%
2022/12/28	1	35.70	0	0.00	35.70	1	1,624	0.06%
2022/12/27	1	36.60	0	0.00	36.45	1	1,625	0.06%
2022/12/26	0	0.00	2	37.28	37.00	-2	1,631	-0.12%
2022/12/23	0	0.00	1	36.55	36.45	-1	1,627	-0.06%
2022/12/22	1	35.70	0	0.00	36.15	1	1,633	0.06%
2022/12/20	2	36.10	0.1	36.02	35.75	1.9	1,659	0.11%
2022/12/19	1.1	36.76	4	37.74	37.85	-2.9	1,646	-0.18%
2022/12/08	0	0.00	20	36.16	36.10	-20	1,602	-1.25%
2022/12/07	1	36.90	0	0.00	36.50	1	1,618	0.06%
2022/12/06	4	36.96	0	0.00	36.60	4	1,617	0.25%
2022/12/01	7	38.67	8	38.24	38.25	-1	1,674	-0.06%
2022/11/25	1	36.55	0	0.00	36.60	1	1,858	0.05%
2022/11/24	1	36.85	0	0.00	36.80	1	1,982	0.05%
2022/11/22	0.1	37.40	0	0.00	36.60	0.1	2,061	0.00%
2022/11/21	0	0.00	0	37.50	37.15	0	2,082	0.00%
2022/11/18	0	0.00	2	37.37	37.55	-2	2,120	-0.09%
2022/11/17	0	36.35	2	36.75	36.85	-2	2,118	-0.09%
2022/11/16	0	0.00	1	36.10	36.00	-1	2,094	-0.05%
2022/11/15	1	35.75	0	0.00	35.60	1	2,094	0.05%
2022/11/14	0	0.00	1	35.35	35.30	-1	2,068	-0.05%
2022/11/04	0	0.00	1	34.20	34.25	-1	2,050	-0.05%
2022/11/02	0	0.00	1	34.60	34.85	-1	2,059	-0.05%
2022/11/01	0	0.00	1	33.50	33.50	-1	2,046	-0.05%
2022/10/27	0	0.00	1	32.45	32.75	-1	2,202	-0.05%
2022/10/21	1	31.85	0	0.00	31.65	1	2,299	0.04%
2022/10/20	1	32.00	0	0.00	32.10	1	2,353	0.04%
2022/10/18	0	0.00	1	33.40	33.50	-1	2,441	-0.04%
2022/10/17	1	32.40	1	32.15	32.70	0	2,477	0.00%
2022/10/13	1	33.20	1	33.75	32.30	0	2,532	0.00%
2022/10/11	1	33.95	0	0.00	33.95	1	2,549	0.04%
2022/10/07	5	35.70	9	35.87	35.10	-4	2,562	-0.16%
2022/10/06	5	35.30	0	0.00	35.25	5	2,555	0.20%
2022/10/04	1	34.35	1	34.45	34.40	0	2,607	0.00%
2022/09/30	1	32.65	1	33.40	34.30	0	2,761	0.00%
2022/09/29	0	0.00	1	33.40	33.40	-1	2,982	-0.03%
2022/09/28	1	32.70	0	0.00	32.65	1	3,196	0.03%
2022/09/27	0	33.70	0	0.00	34.30	0	3,232	0.00%
2022/09/26	1	34.00	0	0.00	33.45	1	3,244	0.03%
2022/09/23	1	35.65	0	0.00	35.30	1	3,286	0.03%
2022/09/13	1	37.25	0	0.00	37.15	1	3,743	0.03%
2022/09/12	1	37.35	0	0.00	37.25	1	3,839	0.03%
2022/09/07	0	38.40	1	38.20	37.90	-1	3,883	-0.02%
2022/09/05	5	40.85	0	0.00	40.10	5	3,850	0.13%
2022/08/31	5	41.15	5	41.65	40.70	0	3,741	0.00%
2022/08/30	0	0.00	19	40.00	40.00	-19	3,615	-0.53%
2022/08/29	19	39.84	0	0.00	39.55	19	3,599	0.53%
2022/08/08	20	36.90	21	37.10	37.10	-1	3,336	-0.03%
2022/08/04	1	36.10	0	0.00	35.80	1	3,381	0.03%
2022/07/28	0	0.00	1	40.50	40.20	-1	3,305	-0.03%
2022/07/27	0	0.00	15	39.95	39.90	-15	3,310	-0.45%
2022/07/26	3	40.73	5	40.72	40.90	-2	3,274	-0.06%
2022/07/25	16	40.54	1.1	40.93	40.65	15	3,253	0.46%
2022/07/22	0.1	39.65	0.3	40.15	39.95	-0.3	3,253	-0.01%
2022/07/21	0.1	39.35	0.1	40.15	40.10	0	3,234	0.00%
2022/07/19	0	0.00	10	38.35	38.00	-10	3,234	-0.31%
2022/07/18	0	0.00	10	38.00	38.00	-10	3,263	-0.31%
2022/07/15	0.1	38.40	0	39.05	38.25	0	3,276	0.00%
2022/07/14	0.1	38.90	18	38.98	39.15	-18	3,279	-0.55%
2022/07/13	3	40.08	64.1	39.69	39.50	-61.1	3,320	-1.84%
2022/07/12	57.1	39.42	1	38.95	39.25	56.1	3,378	1.66%
2022/07/11	24.1	40.10	2	40.45	40.35	22.1	3,518	0.63%
2022/07/08	15.1	40.70	27	41.58	40.70	-12	3,687	-0.32%
2022/07/07	4.1	41.81	4	41.81	41.50	0.1	3,633	0.00%
2022/07/06	13	40.86	7	40.99	40.35	6	3,537	0.17%
2022/07/05	4	37.66	0	0.00	38.05	4	3,612	0.11%
2022/07/01	10	37.60	20	37.21	36.40	-10	3,681	-0.27%
2022/06/30	2	40.90	0	0.00	39.10	2	3,626	0.06%
2022/06/29	0	0.00	27	41.04	40.85	-27	3,514	-0.77%
2022/06/28	53	39.82	3	40.10	40.50	50	3,411	1.47%
2022/06/27	2	39.13	0	0.00	39.35	2	3,247	0.06%
2022/06/24	0	0.00	1	37.85	38.65	-1	3,191	-0.03%
2022/06/23	10	37.40	0	0.00	37.40	10	3,192	0.31%
2022/06/20	2	38.05	2	39.35	36.90	0	3,119	0.00%
2022/06/17	17	37.24	0	0.00	38.50	17	3,009	0.56%
2022/06/16	0	0.00	1	37.20	37.20	-1	2,930	-0.03%
2022/06/15	0	0.00	1	37.00	37.00	-1	2,893	-0.03%
2022/06/09	5	35.90	5	35.85	35.85	0	2,826	0.00%
2022/06/07	31	36.15	30	36.00	36.00	1	2,829	0.04%
2022/05/12	0	0.00	2	35.30	34.30	-2	3,373	-0.06%
2022/05/10	1	37.70	0	0.00	37.95	1	3,279	0.03%
2022/05/09	1	38.65	0	0.00	38.15	1	3,257	0.03%
2022/04/29	1	41.10	10	40.90	40.60	-9	3,228	-0.28%
2022/04/28	2	41.98	1	42.20	41.10	1	3,250	0.03%
2022/04/27	0	0.00	2	40.58	40.50	-2	3,191	-0.06%
2022/04/26	1	41.35	0	0.00	41.00	1	3,179	0.03%
2022/04/25	1	42.60	1	43.30	41.65	0	3,155	0.00%
2022/04/22	0	0.00	1	43.10	42.90	-1	3,107	-0.03%
2022/04/21	0	0.00	1	42.85	42.75	-1	3,064	-0.03%
2022/04/20	4	43.05	6	43.08	43.05	-2	3,034	-0.07%
2022/04/19	12	42.98	10	43.80	43.00	2	3,010	0.07%
2022/04/18	17	44.11	20	44.55	44.05	-3	2,969	-0.10%
2022/04/15	23	44.31	21.1	44.19	44.00	1.9	2,970	0.06%
2022/04/14	20	43.02	22	44.34	44.30	-2	2,879	-0.07%
2022/04/13	0	0.00	0	42.00	42.50	0	2,685	0.00%
2022/04/12	24	42.62	21	44.00	42.35	3	2,632	0.11%
2022/04/11	22.1	44.31	34	44.10	44.60	-11.9	2,494	-0.48%
2022/04/08	0	0.00	1	41.40	41.25	-1	2,214	-0.05%
2022/04/07	23	41.91	25	42.15	41.90	-2	2,159	-0.09%
2022/04/01	25	40.58	5	40.05	40.00	20	2,059	0.97%
2022/03/21	0	0.00	1	40.10	40.05	-1	2,057	-0.05%
2022/03/14	1	39.25	0	0.00	39.05	1	2,129	0.05%
2022/03/08	0	0.00	1	39.90	38.80	-1	2,149	-0.05%
2022/03/07	1	39.30	0.1	38.10	38.00	1	2,108	0.05%
2022/02/24	0.1	39.75	0	0.00	39.60	0.1	2,559	0.00%
2022/02/22	0	0.00	5	40.48	40.60	-5	2,530	-0.20%
2022/02/21	3	41.45	0	0.00	41.35	3	2,524	0.12%
2022/02/18	0	41.60	0	0.00	41.35	0	2,529	0.00%
2022/02/17	0	0.00	1	41.85	41.75	-1	2,523	-0.04%
2022/02/16	1	42.10	10	42.42	42.35	-9	2,554	-0.35%
2022/02/15	5	43.93	3	43.32	42.75	2	2,522	0.08%
2022/02/14	24	42.56	13	43.65	43.30	11	2,349	0.47%
2022/02/10	0	40.93	0	0.00	40.65	0	2,162	0.00%
2022/02/07	1	40.05	0	0.00	40.05	1	2,170	0.05%
2022/01/18	20	43.75	20	43.15	43.05	0	2,116	0.00%
2022/01/14	0	0.00	2	43.28	43.10	-2	2,109	-0.09%
2022/01/11	17	43.60	17	44.35	43.60	0	2,097	0.00%
2022/01/10	2	45.90	2	44.40	44.40	0	2,084	0.00%
2022/01/07	12	44.51	10	45.05	45.20	2	1,990	0.10%
2022/01/06	40	44.74	40	44.22	44.00	0	1,929	0.00%
2021/12/30	0	0.00	1	44.75	44.65	-1	2,053	-0.05%
2021/12/22	0	0.00	20	44.80	44.40	-20	2,235	-0.89%
2021/12/21	21	45.26	0	0.00	44.90	21	2,242	0.94%
2021/12/20	2	44.40	0	0.00	44.60	2	2,220	0.09%
2021/12/17	10	43.63	10	43.45	44.65	0	2,227	0.00%
2021/12/14	2	43.38	0	0.00	43.00	2	2,275	0.09%
2021/12/07	1	44.35	0	0.00	44.40	1	2,782	0.04%
2021/12/06	0	0.00	1	44.75	44.75	-1	2,790	-0.04%
2021/12/03	0	0.00	1	45.20	45.10	-1	2,907	-0.03%
2021/12/02	30	45.43	30	45.14	45.25	0	3,058	0.00%
2021/12/01	14	45.09	14	45.18	45.05	0	3,165	0.00%
2021/11/30	0	0.00	5	45.47	45.00	-5	3,173	-0.16%
2021/11/29	6	48.23	1	47.00	46.90	5	3,152	0.16%
2021/11/26	24	47.12	22	46.18	45.80	2	3,015	0.07%
2021/11/23	30	46.08	30	45.22	44.80	0	2,919	0.00%
2021/11/18	1	43.60	1	43.65	44.00	0	3,061	0.00%
2021/11/17	0	0.00	53	43.39	43.35	-53	3,437	-1.54%
2021/11/16	0	0.00	12	43.81	43.85	-12	3,554	-0.34%
2021/11/15	20	43.97	4	43.95	44.25	16	3,596	0.44%
2021/11/10	10	43.85	0	0.00	43.50	10	3,632	0.28%
2021/11/09	25	44.29	0	0.00	44.00	25	3,634	0.69%
2021/11/05	0	44.50	35	44.51	44.70	-35	3,655	-0.96%
2021/11/04	8	44.80	8	44.60	44.55	0	3,672	0.00%
2021/11/02	15	44.41	0	0.00	44.50	15	3,697	0.41%
2021/11/01	20	44.18	0	0.00	43.95	20	3,678	0.54%
2021/10/27	10	44.00	10	44.60	44.30	0	3,693	0.00%
2021/10/26	0	0.00	25	44.31	44.00	-25	3,712	-0.67%
2021/10/25	25	44.01	0	0.00	44.00	25	3,735	0.67%
2021/10/22	0	0.00	20	43.96	43.90	-20	3,762	-0.53%
2021/10/21	0	0.00	18	44.36	44.20	-18	3,776	-0.48%
2021/10/20	30	44.52	0	0.00	44.20	30	3,806	0.79%
2021/10/14	10	43.00	11	43.35	43.50	-1	4,349	-0.02%
2021/10/13	0	44.30	0	0.00	42.35	0	4,335	0.00%
2021/10/06	1	47.60	0	0.00	47.15	1	4,370	0.02%
2021/10/04	0	0.00	2	50.21	48.40	-2	4,402	-0.05%
2021/09/29	0	0.00	15	51.20	51.20	-15	4,386	-0.34%
2021/09/28	20	52.25	6	51.80	51.70	14	4,403	0.32%
2021/09/27	0	0.00	1	51.70	52.00	-1	4,426	-0.02%
2021/09/24	1	51.50	0	0.00	51.60	1	4,528	0.02%
2021/09/23	30	52.37	30	51.93	52.00	0	4,637	0.00%
2021/09/22	0	0.00	34	51.48	51.70	-34	4,667	-0.73%
2021/09/17	34	52.47	4	52.50	52.50	30	4,683	0.64%
2021/09/16	0	52.70	1	52.50	52.40	-1	4,701	-0.02%
2021/09/15	0	53.60	0	0.00	53.50	0	4,702	0.00%
2021/09/14	6	54.23	2	55.00	53.20	4	4,690	0.09%
2021/09/13	2	54.70	29	55.74	54.80	-27	4,522	-0.60%
2021/09/10	21	51.67	0	0.00	51.20	21	4,343	0.48%
2021/09/09	1	51.10	0	0.00	51.10	1	4,379	0.02%
2021/09/08	17	52.54	1	52.20	51.20	16	4,390	0.36%
2021/09/07	2	53.70	1	53.10	53.60	1	4,332	0.02%
2021/09/06	4	53.40	4	52.50	52.20	0	4,341	0.00%
2021/09/03	10	52.10	11	51.45	51.50	-1	4,533	-0.02%
2021/08/31	0	0.00	1	52.00	52.50	-1	5,219	-0.02%
2021/08/30	0	0.00	1	51.90	51.80	-1	5,315	-0.02%
2021/08/27	12	51.60	12	51.50	51.60	0	5,356	0.00%
2021/08/26	22	52.08	33	51.98	51.60	-11	5,393	-0.20%
2021/08/25	11	51.35	12	51.43	51.30	-1	5,409	-0.02%
2021/08/24	5	51.10	0	0.00	50.70	5	5,522	0.09%
2021/08/23	0	0.00	5	50.80	51.40	-5	5,707	-0.09%
2021/08/20	0	0.00	4	49.03	49.95	-4	5,455	-0.07%
2021/08/19	7	45.66	1	45.45	45.45	6	5,542	0.11%
2021/08/18	1	48.00	0	0.00	47.10	1	5,779	0.02%
2021/08/16	1	48.45	0	0.00	48.45	1	6,319	0.02%
2021/08/12	14	48.58	14	48.52	48.55	0	7,061	0.00%
2021/08/11	7	48.50	0	0.00	48.00	7	7,630	0.09%
2021/08/10	21	49.47	20	49.00	48.80	1	8,830	0.01%
2021/08/09	0	0.00	1	48.90	48.90	-1	9,684	-0.01%
2021/08/05	1	50.30	0	0.00	49.35	1	12,817	0.01%
2021/08/04	0	0.00	1.5	49.87	49.50	-1.5	13,638	-0.01%
2021/08/03	3	50.00	5	50.00	49.80	-2	13,866	-0.01%
2021/08/02	0	0.00	1	50.60	50.40	-1	13,895	-0.01%
2021/07/30	1	49.55	1	49.70	49.50	0	13,898	0.00%
2021/07/29	5	49.05	0	0.00	49.05	5	13,921	0.04%
2021/07/28	1	48.20	0	0.00	48.10	1	13,936	0.01%
2021/07/27	1	48.70	0	0.00	48.55	1	14,061	0.01%
2021/07/23	1	49.30	4	49.18	49.05	-3	14,345	-0.02%
2021/07/22	2	48.88	6	49.01	48.70	-4	14,333	-0.03%
2021/07/21	14	50.78	5	51.37	48.70	9	14,430	0.06%
2021/07/20	10	51.60	15	53.90	53.90	-5	14,207	-0.04%
2021/07/14	0	0.00	1	48.75	48.75	-1	14,186	-0.01%
2021/07/13	0	0.00	6	49.60	49.05	-6	14,190	-0.04%
2021/07/12	0	0.00	20	50.80	50.70	-20	14,150	-0.14%
2021/07/09	20	51.45	1	51.80	51.30	19	14,206	0.13%
2021/07/08	0	0.00	1	51.30	51.20	-1	14,271	-0.01%
2021/07/07	1	51.30	1	51.50	51.30	0	14,359	0.00%
2021/07/06	5	51.30	7	51.63	51.30	-2	14,521	-0.01%
2021/07/05	5	51.62	5	51.92	51.60	0	14,707	0.00%
2021/07/02	12	52.00	14	52.54	52.00	-2	14,728	-0.01%
2021/07/01	20	52.75	24	54.01	52.60	-4	14,781	-0.03%
2021/06/30	18	52.77	24	53.55	53.60	-6	14,775	-0.04%
2021/06/29	1	51.30	12	51.30	51.80	-11	14,711	-0.07%
2021/06/28	11	52.43	0	0.00	51.80	11	14,723	0.07%
2021/06/25	4	52.30	4	53.00	52.30	0	14,808	0.00%
2021/06/24	5	52.80	5	53.60	52.80	0	15,083	0.00%
2021/06/23	8	52.70	11	52.17	52.80	-3	15,220	-0.02%
2021/06/22	14	51.80	16	52.36	51.80	-2	15,973	-0.01%
2021/06/21	22	53.47	18	52.97	52.50	4	17,074	0.02%
2021/06/18	8	53.40	4	53.75	53.30	4	17,199	0.02%
2021/06/17	6	53.50	6	53.50	53.50	0	17,234	0.00%
2021/06/16	24	53.47	14	53.66	53.10	10	17,283	0.06%
2021/06/15	3.2	53.53	39	54.36	54.10	-35.8	17,312	-0.21%
2021/06/11	61	56.07	41	57.95	55.40	20	17,220	0.12%
2021/06/10	13.1	57.21	9	56.87	57.50	4.1	16,943	0.02%
2021/06/09	37	55.41	40	54.88	55.50	-3	16,669	-0.02%
2021/06/08	11	55.13	5	55.30	54.50	6	16,569	0.04%
2021/06/07	6	53.17	10	53.31	53.40	-4	16,413	-0.02%
2021/06/04	25	53.44	25	52.94	52.50	0	16,412	0.00%
2021/06/03	18	53.38	38	53.41	53.30	-20	16,428	-0.12%
2021/06/02	25	54.14	4.6	54.08	53.80	20.4	16,549	0.12%
2021/06/01	0.5	51.20	3	52.00	53.10	-2.5	16,795	-0.01%
2021/05/31	27.1	52.52	24	53.50	52.30	3.1	16,694	0.02%
2021/05/28	39.3	54.80	40	55.54	54.70	-0.7	16,578	0.00%
2021/05/27	31	54.97	43	53.96	55.00	-12	16,590	-0.07%
2021/05/26	12	54.37	14	54.25	53.60	-2	16,598	-0.01%
2021/05/25	44	53.69	39.1	55.02	53.20	4.9	17,008	0.03%
2021/05/24	22	56.56	39	56.47	55.50	-17	17,555	-0.10%
2021/05/21	55	55.98	43	56.36	55.60	12	18,458	0.07%
2021/05/20	20	58.87	36	58.51	56.30	-16	18,598	-0.09%
2021/05/19	27	59.00	25	58.85	57.80	2	18,796	0.01%
2021/05/18	49.1	61.87	53	60.95	60.80	-3.9	18,444	-0.02%
2021/05/17	36	62.33	51	62.60	63.30	-15	17,355	-0.09%
2021/05/14	57.1	60.89	35.2	60.98	57.60	21.9	16,753	0.13%
2021/05/13	65.1	61.76	46.1	61.90	62.90	19.1	15,631	0.12%
2021/05/12	34.2	56.61	37.5	56.23	57.20	-3.3	13,967	-0.02%
2021/05/11	5	51.48	9	50.65	52.00	-4	13,213	-0.03%
2021/05/10	13	50.34	4	50.98	50.20	9	13,140	0.07%
2021/05/07	21	50.52	20	50.25	50.60	1	13,202	0.01%
2021/05/06	2	50.11	22	50.80	50.10	-20	13,240	-0.15%
2021/05/05	30	51.43	10	51.10	50.50	20	13,231	0.15%
2021/05/04	33	49.79	48	53.12	51.00	-15	13,284	-0.11%
2021/05/03	5	55.50	20	55.42	54.40	-15	13,343	-0.11%
2021/04/29	25	53.76	4	53.83	53.40	21	13,186	0.16%
2021/04/28	14	53.30	13	54.70	53.30	1	13,271	0.01%
2021/04/27	32	54.82	33	54.68	54.40	-1	13,492	-0.01%
2021/04/26	14	53.06	14	53.01	52.70	0	13,442	0.00%
2021/04/23	0.5	53.00	0	0.00	52.50	0.5	13,590	0.00%
2021/04/22	7	54.90	0	0.00	53.10	7	13,713	0.05%
2021/04/21	12	55.80	11	55.47	55.20	1	13,679	0.01%
2021/04/20	17	55.56	27	55.55	55.40	-10	13,737	-0.07%
2021/04/19	14	55.37	10	55.76	55.30	4	13,935	0.03%
2021/04/16	28	55.97	28	55.61	55.90	0	13,950	0.00%
2021/04/15	23	54.99	21	55.46	55.40	2	13,968	0.01%
2021/04/14	21	57.38	20	55.50	55.70	1	13,976	0.01%
2021/04/13	29	57.34	19	59.32	57.00	10	14,060	0.07%
2021/04/12	2	58.80	19	59.00	58.50	-17	14,027	-0.12%
2021/04/09	4	57.65	25	58.38	57.60	-21	13,999	-0.15%
2021/04/08	1	56.80	10	57.00	56.70	-9	13,929	-0.06%
2021/04/07	30	56.86	14	56.68	56.40	16	14,028	0.11%
2021/04/06	21.1	56.51	8	57.59	56.30	13.1	14,093	0.09%
2021/04/01	14	57.43	25	57.52	57.50	-11	14,046	-0.08%
2021/03/31	32	57.54	12	58.40	57.10	20	14,081	0.14%
2021/03/30	37	57.48	30	58.05	57.40	7	14,077	0.05%
2021/03/29	24	58.13	16.1	58.00	58.10	7.9	14,217	0.06%
2021/03/26	0	0.00	4	56.85	56.60	-4	14,167	-0.03%
2021/03/25	53	58.06	43	60.41	56.60	10	14,032	0.07%
2021/03/24	45	59.73	76	59.56	61.40	-31	13,290	-0.23%
2021/03/23	36	54.88	35	56.34	55.90	1	12,210	0.01%
2021/03/22	7	53.90	7	54.80	53.90	0	12,342	0.00%
2021/03/19	10	56.20	6	55.72	54.70	4	12,395	0.03%
2021/03/18	37	55.99	42	56.98	55.80	-5	12,360	-0.04%
2021/03/17	11	56.14	0	0.00	55.50	11	12,386	0.09%
2021/03/16	7	56.10	17	56.28	56.10	-10	12,419	-0.08%
2021/03/15	16	56.26	4	56.10	56.10	12	12,479	0.10%
2021/03/12	21	56.50	22	56.56	56.20	-1	12,505	-0.01%
2021/03/11	13	56.91	14	57.67	56.90	-1	12,600	-0.01%
2021/03/10	30	57.28	27	57.78	57.20	3	12,573	0.02%
2021/03/09	39	57.18	39	57.10	56.70	0	12,510	0.00%
2021/03/08	23	57.13	27	58.46	57.00	-4	12,498	-0.03%
2021/03/05	21	57.56	22	56.81	58.60	-1	12,461	-0.01%
2021/03/04	0	0.00	2	56.30	55.90	-2	12,274	-0.02%
2021/03/03	30	57.40	41	56.84	56.90	-11	12,258	-0.09%
2021/03/02	17	56.33	17	59.02	56.10	0	12,212	0.00%
2021/02/26	10	59.78	12	59.13	58.20	-2	12,355	-0.02%
2021/02/25	36	59.73	24.3	60.16	59.70	11.8	12,274	0.10%
2021/02/24	10	58.69	13	58.62	58.50	-3	11,843	-0.03%
2021/02/23	67.3	64.73	35	65.25	58.90	32.3	11,303	0.29%
2021/02/22	11	64.79	8	65.30	65.40	3	10,643	0.03%
2021/02/19	31	57.74	49	57.58	59.50	-18	10,286	-0.17%
2021/02/18	12	52.37	11	50.46	54.10	1	9,837	0.01%
2021/02/17	1	49.40	1	50.40	49.20	0	9,673	0.00%
2021/02/05	6	51.94	10	51.78	52.00	-4	9,616	-0.04%
2021/02/04	31	51.37	21	50.98	51.00	10	9,451	0.11%
2021/02/03	2	49.73	1	48.95	49.60	1	9,294	0.01%
2021/02/02	1	48.95	1	48.05	48.95	0	9,418	0.00%
2021/02/01	8	48.65	8	47.92	48.10	0	9,419	0.00%
2021/01/29	4	47.75	11	48.33	47.05	-7	9,320	-0.08%
2021/01/28	2	49.40	1	49.05	49.00	1	9,326	0.01%
2021/01/27	1	50.60	1	51.30	50.60	0	9,359	0.00%
2021/01/26	1	51.50	16	51.44	51.50	-15	9,486	-0.16%
2021/01/25	13	51.91	1	52.10	52.00	12	9,855	0.12%
2021/01/22	12	50.71	11	50.19	49.80	1	10,010	0.01%
2021/01/21	11	51.19	14	51.76	51.10	-3	10,268	-0.03%
2021/01/20	18	51.51	14	51.57	52.30	4	10,476	0.04%
2021/01/19	4	50.40	0	0.00	50.10	4	10,317	0.04%
2021/01/18	36	49.91	36	49.66	49.45	0	10,328	0.00%
2021/01/15	11	49.07	8	49.40	48.05	3	10,179	0.03%
2021/01/14	8	50.46	1	51.20	50.30	7	10,054	0.07%
2021/01/13	1	50.90	10	51.16	51.00	-9	10,073	-0.09%
2021/01/12	5	52.88	3	52.67	52.80	2	10,335	0.02%
2021/01/11	4	50.98	12	51.03	51.00	-8	10,266	-0.08%
2021/01/08	0	0.00	10	52.00	52.30	-10	10,312	-0.10%
2021/01/07	20	51.85	26	51.80	51.60	-6	10,374	-0.06%
2021/01/06	33	52.93	31	51.90	50.70	2	10,409	0.02%
2021/01/05	21	53.72	21	54.12	53.70	0	10,469	0.00%
2021/01/04	13	55.34	12	54.20	53.80	1	10,460	0.01%
2020/12/31	3	56.07	0	0.00	56.10	3	10,402	0.03%
2020/12/30	3	58.63	1	58.70	58.00	2	10,368	0.02%
2020/12/29	1	57.90	5	56.62	57.30	-4	10,352	-0.04%
2020/12/28	22	56.81	20	56.60	56.60	2	10,495	0.02%
2020/12/25	21	57.01	20	56.80	56.50	1	10,607	0.01%
2020/12/24	27	57.94	27	57.85	58.10	0	10,701	0.00%
2020/12/23	31	60.66	29	58.74	58.00	2	10,789	0.02%
2020/12/22	7	58.67	4	58.68	60.30	3	10,837	0.03%
2020/12/21	3	56.83	3	57.10	56.50	0	10,753	0.00%
2020/12/18	10	56.90	48	56.84	56.60	-38	10,799	-0.35%
2020/12/17	1	57.00	0	0.00	56.40	1	10,833	0.01%
2020/12/16	41	57.10	4	55.48	56.40	37	10,937	0.34%
2020/12/15	21	58.26	26	56.62	55.10	-5	10,912	-0.05%
2020/12/11	0	0.00	4	57.30	58.70	-4	10,949	-0.04%
2020/12/10	22	59.97	20	59.40	59.50	2	10,973	0.02%
2020/12/09	6	59.23	0	0.00	59.00	6	11,045	0.05%
2020/12/08	4	59.31	3	60.20	60.00	1	11,213	0.01%
2020/12/07	1	59.80	5	59.48	59.30	-4	11,425	-0.04%
2020/12/04	3	61.20	4	61.35	61.20	-1	12,474	-0.01%
2020/12/03	4	62.03	30	62.50	61.90	-26	13,704	-0.19%
2020/12/02	1	62.60	0	0.00	62.80	1	13,808	0.01%
2020/12/01	8	64.25	3	64.67	63.30	5	14,038	0.04%
2020/11/30	0	0.00	6	63.47	64.20	-6	14,053	-0.04%
2020/11/27	0	0.00	2	62.65	62.60	-2	13,964	-0.01%
2020/11/26	2	62.00	1	62.10	62.30	1	14,034	0.01%
2020/11/25	4	63.65	31	62.96	62.60	-27	14,219	-0.19%
2020/11/24	28	62.45	0	0.00	61.40	28	14,554	0.19%
2020/11/23	8	63.31	3	63.87	62.40	5	14,631	0.03%
2020/11/20	18	65.02	10	64.80	64.00	8	14,639	0.05%
2020/11/19	43	63.00	44	64.03	66.50	-1	14,643	-0.01%
2020/11/18	20	61.40	20	61.50	61.60	0	14,383	0.00%
2020/11/17	48	60.76	32	60.73	61.30	16	14,970	0.11%
2020/11/13	2	61.20	20	61.40	61.40	-18	16,622	-0.11%
2020/11/12	31	61.15	20	60.50	61.30	11	16,661	0.07%
2020/11/11	24	61.40	14	60.79	61.00	10	16,728	0.06%
2020/11/10	11	61.90	48	61.83	60.90	-37	16,951	-0.22%
2020/11/09	31	60.60	6	60.77	60.70	25	17,133	0.15%
2020/11/06	6	60.37	0	0.00	60.30	6	17,425	0.03%
2020/11/05	9	61.23	2	61.15	60.60	7	17,928	0.04%
2020/11/04	1	60.50	0	0.00	60.90	1	18,228	0.01%
2020/11/03	10	60.90	2	61.20	60.90	8	18,632	0.04%
2020/11/02	26	59.65	64	60.15	61.10	-38	18,872	-0.20%
2020/10/30	48	58.94	42	60.47	58.30	6	18,805	0.03%
2020/10/29	62	63.03	42	63.45	62.10	20	19,411	0.10%
2020/10/28	45	63.01	2	63.85	61.80	43	20,250	0.21%
2020/10/27	3	66.47	2	66.20	65.70	1	20,220	0.01%
2020/10/26	2	67.30	50	67.50	66.70	-48	20,616	-0.23%
2020/10/23	22	68.23	0	0.00	68.20	22	21,175	0.10%
2020/10/22	12	68.19	3	67.53	68.20	9	22,172	0.04%
2020/10/21	2	68.45	1	69.20	68.50	1	22,935	0.00%
2020/10/20	2	70.35	5	70.68	69.50	-3	23,393	-0.01%
2020/10/19	1	68.80	30	68.90	68.70	-29	23,722	-0.12%
2020/10/16	30	67.33	0	0.00	67.00	30	24,341	0.12%
2020/10/15	2	66.80	4	67.10	66.80	-2	25,019	-0.01%
2020/10/14	39	69.21	30	68.80	68.00	9	26,407	0.03%
2020/10/13	15	68.04	11	68.15	68.80	4	27,222	0.01%
2020/10/12	0	0.00	1	70.70	70.60	-1	27,255	0.00%
2020/10/08	25	71.91	10	71.80	71.60	15	27,637	0.05%
2020/10/07	12	71.61	3	71.87	72.20	9	28,021	0.03%
2020/10/06	3	71.37	25	71.42	71.80	-22	28,393	-0.08%
2020/10/05	31	71.05	12	70.78	71.40	19	29,310	0.06%
2020/09/30	6	67.77	6	68.63	68.60	0	29,577	0.00%
2020/09/29	3	68.13	4	68.08	67.50	-1	30,213	0.00%
2020/09/28	7	69.30	3	69.50	69.00	4	30,594	0.01%
2020/09/25	5	70.76	1	68.60	68.60	4	31,035	0.01%
2020/09/24	12	71.62	16	72.79	72.00	-4	31,661	-0.01%
2020/09/23	11	73.00	11	72.35	71.90	0	32,661	0.00%
2020/09/22	6	72.08	34	72.13	72.30	-28	33,202	-0.08%
2020/09/21	38	73.58	15	73.74	72.70	23	34,115	0.07%
2020/09/18	10	72.68	8	73.31	72.70	2	35,452	0.01%
2020/09/17	2	72.00	28	71.75	72.00	-26	36,197	-0.07%
2020/09/16	18	71.86	6	71.80	71.70	12	37,698	0.03%
2020/09/15	21	71.95	15	72.00	71.90	6	38,515	0.02%
2020/09/14	24	71.81	11	71.63	71.30	13	39,408	0.03%
2020/09/11	9	70.63	7	71.04	70.60	2	40,780	0.00%
2020/09/10	24	72.21	22	72.11	71.70	2	42,588	0.00%
2020/09/09	30	74.38	17	74.35	72.20	13	43,975	0.03%
2020/09/08	34	73.27	121	74.55	77.90	-87	44,595	-0.20%	大賣/
2020/09/07	14	72.30	23	71.87	70.90	-9	44,562	-0.02%
2020/09/04	9	71.78	9	72.28	72.00	0	46,177	0.00%
2020/09/03	32	72.04	29	71.78	71.30	3	46,814	0.01%
2020/09/02	29	72.94	6	72.77	72.30	23	46,790	0.05%
2020/09/01	6	71.85	4	71.85	72.60	2	46,775	0.00%
2020/08/31	25	72.51	32	72.94	71.80	-7	46,739	-0.01%
2020/08/28	47	73.73	51	74.00	72.30	-4	46,560	-0.01%
2020/08/27	6	71.68	5	71.86	72.00	1	46,086	0.00%
2020/08/26	17	71.69	28	72.00	71.90	-11	46,218	-0.02%
2020/08/25	9	70.83	33	70.94	70.70	-24	46,118	-0.05%
2020/08/24	6	73.60	7	73.16	72.60	-1	46,051	0.00%
2020/08/21	39	73.88	39	73.54	73.50	0	46,090	0.00%
2020/08/20	39	70.09	31	71.35	71.60	8	45,532	0.02%
2020/08/19	52	74.72	80	74.82	72.90	-28	45,423	-0.06%
2020/08/18	1	70.60	2	70.60	70.60	-1	44,712	0.00%
2020/08/17	12	64.24	11	63.85	64.20	1	45,084	0.00%
2020/08/14	13	64.28	38	64.12	64.80	-25	45,376	-0.06%
2020/08/13	42	66.69	25	65.03	64.00	17	47,329	0.04%
2020/08/12	36	67.88	37	67.80	67.30	-1	49,207	0.00%
2020/08/11	77	68.48	60	67.04	66.70	17	49,774	0.03%
2020/08/10	18	71.09	19	71.07	70.00	-1	50,071	0.00%
2020/08/07	12	72.48	28.4	72.58	72.50	-16.4	51,287	-0.03%
2020/08/06	24	71.95	30	71.77	71.20	-6	51,734	-0.01%
2020/08/05	60.4	71.94	41	71.45	70.60	19.4	52,673	0.04%
2020/08/04	76	73.36	68	73.02	71.60	8	54,201	0.01%
2020/08/03	59	71.86	76	71.96	74.60	-17	56,663	-0.03%
2020/07/31	35	68.65	34	68.40	67.90	1	55,535	0.00%
2020/07/30	50	68.06	43	68.27	68.70	7	55,320	0.01%
2020/07/29	19	68.29	35	67.47	66.50	-16	54,948	-0.03%
2020/07/28	40	64.70	53	64.38	66.40	-13	54,829	-0.02%
2020/07/27	37	69.02	23	67.59	65.40	14	53,947	0.03%
2020/07/24	23	69.57	41	70.42	71.70	-18	53,291	-0.03%
2020/07/23	64	70.33	45	70.06	70.30	19	53,032	0.04%
2020/07/22	64	69.75	59	70.04	69.50	5	52,788	0.01%
2020/07/21	42	67.77	49	67.83	67.90	-7	52,715	-0.01%
2020/07/20	71	65.01	88	64.22	66.00	-17	52,116	-0.03%
2020/07/17	36	68.91	17	69.35	67.20	19	50,751	0.04%
2020/07/16	14	75.92	10	75.63	74.60	4	49,968	0.01%
2020/07/15	18	75.12	19	76.10	75.60	-1	50,012	0.00%
2020/07/14	22	75.33	20	76.25	75.90	2	49,709	0.00%
2020/07/13	16	77.53	28	77.13	76.10	-12	49,359	-0.02%
2020/07/10	59	77.20	64	77.53	77.50	-5	49,025	-0.01%
2020/07/09	32	76.06	34	76.95	75.50	-2	48,100	0.00%
2020/07/08	44	77.48	54	77.37	76.40	-10	47,628	-0.02%
2020/07/07	29	75.79	34	76.16	74.70	-5	46,963	-0.01%
2020/07/06	36	78.04	11	78.03	77.60	25	46,790	0.05%
2020/07/03	72	77.79	33	77.72	77.40	39	46,322	0.08%
2020/07/02	76	78.12	78	78.14	77.20	-2	45,562	0.00%
2020/07/01	30	74.65	24	74.43	75.40	6	44,753	0.01%
2020/06/30	75	75.10	45	74.78	74.10	30	44,196	0.07%
2020/06/29	37	74.96	85	75.02	76.00	-48	43,286	-0.11%
2020/06/24	73	70.52	80	69.68	70.10	-7	41,972	-0.02%
2020/06/23	112	74.57	93	74.80	72.50	19	41,110	0.05%	大買/
2020/06/22	55	67.93	75	69.21	71.00	-20	39,672	-0.05%
2020/06/19	78	68.16	66	67.40	66.70	12	38,954	0.03%
2020/06/18	112	69.92	115	70.08	69.10	-3	38,099	-0.01%	大買/大賣/
2020/06/17	82	68.79	107	68.53	68.60	-25	36,753	-0.07%	大賣/
2020/06/16	177	67.27	96	66.45	66.00	81	34,965	0.23%	大買/
2020/06/15	142	66.09	141	66.31	66.70	1	33,780	0.00%	大買/大賣/
2020/06/12	79	59.82	92	59.26	62.20	-13	32,336	-0.04%
2020/06/11	61	62.37	50	61.10	56.60	11	31,525	0.03%
2020/06/10	32	60.38	33	60.84	61.60	-1	30,290	0.00%
2020/06/09	5	55.00	0	0.00	56.00	5	29,837	0.02%
2020/06/08	4	52.38	1	53.00	51.00	3	30,333	0.01%
2020/06/05	4	52.50	0	0.00	52.30	4	30,802	0.01%
2020/06/04	5	52.00	0	0.00	52.00	5	31,429	0.02%
2020/06/03	7	49.62	0	0.00	50.00	7	32,765	0.02%
2020/06/02	8	48.29	18	48.19	47.45	-10	33,573	-0.03%
2020/06/01	2	54.30	5	52.90	51.90	-3	33,549	-0.01%
2020/05/29	8	56.43	16	55.43	56.00	-8	34,078	-0.02%
2020/05/28	7	55.37	8	55.10	55.10	-1	35,038	0.00%
2020/05/27	9	62.47	14	62.01	61.20	-5	35,315	-0.01%
2020/05/26	23	67.03	11	66.75	67.90	12	35,334	0.03%
2020/05/25	24	61.51	25	62.28	63.80	-1	34,844	0.00%
2020/05/22	29	56.85	16	55.77	58.00	13	34,765	0.04%
2020/05/21	18	54.76	25	53.64	54.00	-7	34,841	-0.02%
2020/05/20	156	54.44	150	54.80	55.00	6	34,929	0.02%	大買/大賣/
2020/05/19	111	50.76	151	50.60	52.40	-40	32,716	-0.12%	大買/大賣/
2020/05/18	120	46.14	109	45.73	47.65	11	30,507	0.04%	大買/大賣/
2020/05/15	68	42.95	33	42.79	43.35	35	29,730	0.12%
2020/05/14	102	43.07	154	43.31	42.05	-52	29,179	-0.18%	大買/大賣/
2020/05/13	101	41.92	55	41.70	41.70	46	27,723	0.17%	大買/
2020/05/12	108	41.37	191	41.55	41.70	-83	26,962	-0.31%	大買/大賣/
2020/05/11	112	39.19	61	39.70	40.75	51	25,819	0.20%	大買/
2020/05/08	131	41.05	74	40.96	37.75	57	24,130	0.24%	大買/
2020/05/07	0	0.00	41	39.95	39.95	-41	21,382	-0.19%
2020/05/05	0	0.00	21	33.05	33.05	-21	22,025	-0.10%
2020/05/04	80	30.21	108	30.36	30.05	-28	22,058	-0.13%	大賣/
2020/04/30	9	29.16	1	29.80	29.00	8	21,751	0.04%
2020/04/29	1	28.85	2	29.03	28.95	-1	22,027	0.00%
2020/04/28	31	29.63	16	29.53	29.25	15	22,382	0.07%
2020/04/27	70	30.47	15	30.65	30.60	55	23,107	0.24%
2020/04/24	5.6	29.79	31	29.61	29.75	-25.4	22,760	-0.11%
2020/04/23	10	28.70	5	28.55	28.45	5	22,058	0.02%
2020/04/22	32	28.10	37	27.93	28.05	-5	21,865	-0.02%
2020/04/21	12	27.97	44	28.48	27.70	-32	21,728	-0.15%
2020/04/20	14	28.49	72	28.69	28.65	-58	21,586	-0.27%
2020/04/17	46	27.63	5	27.20	27.20	41	21,270	0.19%
2020/04/16	102	28.35	54	28.08	28.00	48	21,151	0.23%	大買/
2020/04/15	14	28.46	4	28.63	28.10	10	21,038	0.05%
2020/04/14	2	28.65	1	28.70	28.60	1	20,929	0.00%
2020/04/13	12	28.33	11	28.55	28.50	1	20,844	0.00%
2020/04/10	18	28.41	24	28.45	28.25	-6	20,815	-0.03%
2020/04/09	62	28.15	33	28.87	28.10	29	20,723	0.14%
2020/04/08	3	27.60	5	27.75	27.75	-2	20,385	-0.01%
2020/04/07	5	27.84	12	27.72	27.70	-7	20,488	-0.03%
2020/04/06	29	26.73	84	27.45	27.95	-55	20,299	-0.27%
2020/04/01	34	26.21	1	26.20	26.15	33	19,940	0.17%
2020/03/31	4	26.04	3	26.32	26.20	1	19,880	0.01%
2020/03/30	24	25.92	36	26.41	26.00	-12	19,789	-0.06%
2020/03/27	25	26.13	19	25.99	25.40	6	19,598	0.03%
2020/03/26	50	26.21	126	26.05	26.20	-76	19,397	-0.39%	大賣/
2020/03/25	50	25.73	23	25.76	25.45	27	19,198	0.14%
2020/03/24	65	25.43	16	25.48	25.40	49	19,009	0.26%
2020/03/23	25	24.99	16	25.10	24.55	9	18,825	0.05%
2020/03/20	25	26.88	50	26.88	26.50	-25	18,632	-0.13%
2020/03/19	59	26.58	40	26.78	25.95	19	18,373	0.10%
2020/03/18	22	29.25	18	29.63	28.80	4	17,878	0.02%
2020/03/17	20	29.60	16	30.45	28.85	4	17,517	0.02%
2020/03/16	50	29.57	47	30.24	30.20	3	17,092	0.02%
2020/03/13	12	28.26	38	28.34	28.35	-26	16,566	-0.16%
2020/03/12	42	31.47	31	31.24	31.00	11	16,122	0.07%
2020/03/11	35	31.78	92	31.88	32.60	-57	15,509	-0.37%
2020/03/10	131	30.41	38	31.37	30.40	93	14,978	0.62%	大買/
2020/03/09	80	34.59	44	34.70	32.20	36	14,276	0.25%
2020/03/06	45	32.66	55	33.88	34.20	-10	12,865	-0.08%
2020/03/05	4	31.73	7	32.01	31.95	-3	12,046	-0.02%
2020/03/04	29	32.19	24	32.33	31.90	5	11,831	0.04%
2020/03/03	78	31.61	64	31.72	32.00	14	11,445	0.12%
2020/03/02	17	28.61	51	28.64	29.85	-34	10,274	-0.33%
2020/02/27	5	27.41	2	27.40	27.15	3	9,648	0.03%
2020/02/26	2	27.95	12	27.69	27.55	-10	9,575	-0.10%
2020/02/25	48	28.03	43.2	28.00	27.50	4.8	9,514	0.05%
2020/02/24	17	28.91	18	28.88	28.65	-1	9,086	-0.01%
2020/02/21	49	28.00	89	27.75	28.00	-40	8,534	-0.47%
2020/02/20	57	26.91	108	26.67	26.85	-51	7,991	-0.64%	大賣/
2020/02/19	15	27.05	19	26.80	26.80	-4	7,935	-0.05%
2020/02/18	6	27.25	55	27.32	27.00	-49	7,856	-0.62%
2020/02/17	18	27.26	27	27.53	27.20	-9	7,718	-0.12%
2020/02/14	52	27.20	52	26.81	26.70	0	7,428	0.00%
2020/02/13	12	26.67	0	0.00	27.00	12	7,294	0.16%
2020/02/12	70	27.66	17	27.12	27.00	53	7,107	0.75%
2020/02/11	47	27.56	19	27.60	27.65	28	6,913	0.40%
2020/02/10	24	28.50	81	28.48	28.25	-57	6,689	-0.85%
2020/02/07	25	26.95	38	27.03	27.50	-13	6,020	-0.22%
2020/02/06	57	26.49	33	26.52	26.40	24	5,593	0.43%
2020/02/05	29	25.81	12	25.89	25.70	17	5,307	0.32%
2020/02/04	59	25.61	54	25.31	25.30	5	5,166	0.10%
2020/02/03	114	26.61	21	26.73	26.10	93	4,977	1.87%	大買/
2020/01/31	35	26.08	30	26.72	25.45	5	4,580	0.11%
2020/01/30	31	27.51	5	27.40	27.65	26	4,079	0.64%
2020/01/20	1	25.05	1	25.05	25.15	0	3,066	0.00%
2020/01/10	5	24.59	0	0.00	24.60	5	2,942	0.17%
2020/01/08	5	24.24	0	0.00	24.15	5	2,935	0.17%
2020/01/06	1	25.10	1	24.90	24.70	0	2,847	0.00%
2020/01/02	0	0.00	130	25.02	24.95	-130	2,786	-4.67%	大賣/鉅額交易
2019/12/30	30	24.62	0	0.00	24.50	30	2,506	1.20%
2019/12/27	14	24.66	0	0.00	24.60	14	2,507	0.56%
2019/12/26	43	24.85	5	24.85	24.80	38	2,502	1.52%
2019/12/25	23	24.73	0	0.00	24.60	23	2,494	0.92%
2019/12/23	25	24.34	0	0.00	24.35	25	2,480	1.01%
2019/12/18	1	24.40	0	0.00	24.30	1	2,513	0.04%
2019/12/13	0	0.00	1	24.45	24.30	-1	2,498	-0.04%
2019/12/11	0.1	24.90	0	0.00	24.90	0.1	2,462	0.00%
2019/11/28	11	26.30	15	26.33	26.20	-4	2,382	-0.17%
2019/11/25	0	0.00	1	25.65	25.65	-1	2,229	-0.04%
2019/11/22	0	0.00	4	25.53	25.30	-4	2,217	-0.18%
2019/11/18	0	0.00	2	25.00	24.75	-2	2,121	-0.09%
2019/11/15	0	0.00	1	24.90	24.90	-1	2,123	-0.05%
2019/11/13	0	0.00	1	24.40	24.50	-1	2,100	-0.05%
2019/11/12	4	24.05	0	0.00	24.20	4	2,084	0.19%
2019/11/11	0	0.00	10	24.70	24.65	-10	2,047	-0.49%
2019/11/08	0	0.00	3	25.20	25.10	-3	2,027	-0.15%
2019/11/05	1	25.80	0	0.00	25.80	1	2,019	0.05%
2019/11/04	4.1	26.14	0	0.00	26.15	4.1	2,004	0.20%
2019/11/01	1	24.95	1	25.65	25.65	0	1,927	0.00%
2019/10/31	6	25.47	20	25.75	25.10	-14	1,906	-0.73%
2019/10/30	20	25.25	0	0.00	25.55	20	1,872	1.07%
2019/10/29	0	0.00	3	24.90	24.65	-3	1,882	-0.16%
2019/10/23	0	0.00	2	25.20	25.20	-2	1,914	-0.10%
2019/10/17	1	25.65	0	0.00	25.70	1	1,963	0.05%
2019/10/16	0	0.00	70	25.75	25.70	-70	1,979	-3.54%
2019/10/09	6	25.15	0	0.00	25.40	6	2,002	0.30%
2019/10/08	0	0.00	2	25.80	25.30	-2	2,004	-0.10%
2019/10/07	5	25.93	0	0.00	25.85	5	2,040	0.25%
2019/10/03	2	25.55	0	0.00	25.80	2	2,238	0.09%
2019/10/01	0	0.00	20	25.75	25.80	-20	2,352	-0.85%
2019/09/27	40	25.25	0	0.00	25.40	40	2,431	1.65%
2019/09/26	30	25.30	0	0.00	25.20	30	2,534	1.18%
2019/09/25	10	25.43	0	0.00	25.50	10	2,589	0.39%
2019/09/23	1	25.95	0	0.00	25.75	1	2,720	0.04%
2019/09/20	0	0.00	1	25.20	25.20	-1	2,744	-0.04%
2019/09/18	10	25.40	0	0.00	25.15	10	2,750	0.36%
2019/09/16	0	0.00	1	25.65	25.50	-1	2,772	-0.04%
2019/09/10	0	0.00	5	25.48	25.10	-5	2,813	-0.18%
2019/09/06	7	26.51	18	26.18	26.60	-11	2,697	-0.41%
2019/09/05	5	25.95	0	0.00	26.10	5	2,655	0.19%
2019/09/04	2	26.00	0	0.00	25.95	2	2,634	0.08%
2019/09/03	2	25.98	2	25.83	25.80	0	2,621	0.00%
2019/09/02	2	25.75	4	26.03	25.70	-2	2,603	-0.08%
2019/08/30	3	25.27	7	24.96	25.10	-4	2,479	-0.16%
2019/08/29	8	25.20	13	25.04	25.10	-5	2,448	-0.20%
2019/08/28	9	24.69	3	24.82	25.10	6	2,411	0.25%
2019/08/27	0	0.00	2	23.50	24.20	-2	2,322	-0.09%
2019/08/23	0	0.00	2	23.50	23.60	-2	2,297	-0.09%
2019/08/22	0	0.00	11	23.56	23.40	-11	2,305	-0.48%
2019/08/21	3	23.32	1	23.35	23.50	2	2,303	0.09%
2019/08/20	0	0.00	2	23.10	23.30	-2	2,311	-0.09%
2019/08/15	3	22.45	0	0.00	22.45	3	2,431	0.12%
2019/08/08	0	0.00	4	23.23	23.25	-4	2,488	-0.16%
2019/08/07	2	23.08	0	0.00	22.95	2	2,477	0.08%
2019/08/06	5	22.87	0	0.00	22.80	5	2,473	0.20%
2019/08/05	0	0.00	4	22.80	22.70	-4	2,459	-0.16%
2019/08/02	0	0.00	6	23.16	23.25	-6	2,432	-0.25%
2019/08/01	15	23.85	0	0.00	23.65	15	2,415	0.62%
2019/07/31	6	24.11	0	0.00	24.10	6	2,404	0.25%
2019/07/30	0	0.00	1	23.05	23.05	-1	2,366	-0.04%
2019/07/25	0	0.00	2	23.00	23.10	-2	2,377	-0.08%
2019/07/23	0	0.00	24	23.52	23.75	-24	2,354	-1.02%
2019/07/19	0	0.00	1	24.25	24.15	-1	2,282	-0.04%
2019/07/18	0	0.00	1	24.25	24.25	-1	2,262	-0.04%
2019/07/17	1	23.85	3	24.20	24.00	-2	2,235	-0.09%
2019/07/16	1	23.50	2	24.00	24.00	-1	2,207	-0.05%
2019/07/15	2	23.93	0	0.00	23.70	2	2,176	0.09%
2019/07/12	1	23.85	10	23.70	23.70	-9	2,186	-0.41%
2019/07/11	1	23.60	2	23.65	23.60	-1	2,188	-0.05%
2019/07/10	6	24.23	1	24.05	24.10	5	2,135	0.23%
2019/07/09	0	0.00	1.4	24.57	24.60	-1.4	2,072	-0.07%
2019/07/08	0	0.00	2	23.45	23.70	-2	1,988	-0.10%
2019/07/05	0.1	23.00	6	23.08	23.10	-5.9	2,024	-0.29%
2019/07/04	9	22.89	1	23.10	23.10	8	2,074	0.39%
2019/07/03	8	22.71	1	23.05	23.05	7	2,068	0.34%
2019/07/02	1	22.30	9	22.20	22.25	-8	1,959	-0.41%
2019/06/28	8	21.23	0	0.00	21.55	8	1,836	0.44%
2019/06/27	5	20.63	0	0.00	20.85	5	1,787	0.28%
2019/06/21	0	0.00	1	20.15	20.30	-1	1,786	-0.06%
2019/06/20	1	20.20	0	0.00	20.10	1	1,761	0.06%
2019/06/03	1	19.85	0	0.00	19.70	1	1,635	0.06%
2019/05/30	0	0.00	1	19.50	19.50	-1	1,608	-0.06%
2019/05/23	0	0.00	3	19.35	19.55	-3	1,535	-0.20%
2019/05/17	4	20.28	0	0.00	20.40	4	1,398	0.29%
2019/05/14	0	0.00	2	19.10	19.20	-2	1,361	-0.15%
2019/05/09	0	0.00	4	19.30	19.35	-4	1,356	-0.29%
2019/05/07	5	19.20	0	0.00	19.15	5	1,338	0.37%
2019/05/02	0	0.00	7	19.84	19.40	-7	1,308	-0.54%
2019/04/30	0	0.00	1	20.00	20.00	-1	1,255	-0.08%
2019/04/29	0	0.00	4	20.05	19.90	-4	1,244	-0.32%
2019/04/19	0	0.00	6	20.98	21.00	-6	1,205	-0.50%
2019/04/17	0	0.00	11	21.60	21.95	-11	1,165	-0.94%
2019/04/16	1	21.70	0	0.00	21.45	1	1,151	0.09%
2019/04/15	2	21.60	0	0.00	21.75	2	1,132	0.18%
2019/04/11	8	22.38	14	22.38	22.50	-6	1,048	-0.57%
2019/04/10	23	21.95	2	22.33	21.95	21	944	2.22%
2019/04/09	2	21.43	7	21.84	22.20	-5	845	-0.59%
2019/04/08	0	0.00	6	20.38	20.20	-6	763	-0.79%
2019/04/03	0	0.00	6	20.33	20.40	-6	756	-0.79%
2019/04/02	0	0.00	2	20.50	20.50	-2	757	-0.26%
2019/04/01	7	21.04	39	20.76	20.70	-32	746	-4.29%
2019/03/29	4	21.19	5	20.45	21.10	-1	716	-0.14%
2019/03/28	27	20.65	0	0.00	20.45	27	695	3.88%
2019/03/27	5	20.43	0	0.00	20.95	5	678	0.74%
2019/03/25	5	19.98	0	0.00	20.00	5	653	0.77%
2019/03/12	2	20.28	0	0.00	20.15	2	725	0.28%
2019/03/11	0	0.00	2	20.25	20.20	-2	739	-0.27%
2019/03/07	0	0.00	2	20.10	19.95	-2	877	-0.23%
2019/03/06	0	0.00	8	20.02	20.00	-8	919	-0.87%
2019/02/26	0	0.00	2	19.95	20.25	-2	950	-0.21%
2019/02/20	0	0.00	6	20.25	20.10	-6	974	-0.62%
2019/02/15	2	20.45	0	0.00	20.20	2	1,003	0.20%
2019/02/14	0	0.00	5	20.26	20.30	-5	1,016	-0.49%
2019/02/12	0	0.00	4	19.90	19.95	-4	1,134	-0.35%
2019/02/11	1	19.90	1	19.95	19.90	0	1,142	0.00%
2019/01/30	3	19.98	4	20.00	19.95	-1	1,147	-0.09%
2019/01/29	7	19.98	0	0.00	19.95	7	1,162	0.60%
2019/01/23	1	20.00	0	0.00	19.90	1	1,264	0.08%
2019/01/17	0	0.00	10	20.05	19.95	-10	1,528	-0.65%
2019/01/16	10	20.05	0	0.00	20.20	10	1,586	0.63%
2019/01/10	2	20.60	10	20.35	20.25	-8	1,885	-0.42%
2019/01/08	10	20.60	0	0.00	20.60	10	2,024	0.49%
2019/01/07	0	0.00	3	20.10	20.05	-3	2,092	-0.14%
2019/01/03	0	0.00	2	20.10	20.10	-2	2,438	-0.08%
2019/01/02	0	0.00	1	20.30	20.00	-1	2,630	-0.04%
2018/12/28	6	19.81	0	0.00	20.30	6	2,806	0.21%
2018/12/26	0	0.00	3	20.13	20.05	-3	2,995	-0.10%
2018/12/25	2	20.40	10	20.10	20.05	-8	3,247	-0.25%
2018/12/24	1	20.70	0	0.00	20.65	1	3,484	0.03%
2018/12/22	10	20.93	0	0.00	20.75	10	3,691	0.27%
2018/12/20	1	20.95	0	0.00	20.65	1	3,721	0.03%
2018/12/19	1	21.20	10	21.45	21.20	-9	3,712	-0.24%
2018/12/18	10	21.90	12	21.52	21.45	-2	3,715	-0.05%
2018/12/17	13	21.99	0	0.00	22.20	13	3,710	0.35%
2018/12/13	0	0.00	2	21.50	21.55	-2	3,717	-0.05%
2018/12/11	1	21.45	6	21.33	21.40	-5	3,800	-0.13%
2018/12/10	1	21.85	0	0.00	21.35	1	3,826	0.03%
2018/12/07	1	21.80	0	0.00	21.75	1	3,912	0.03%
2018/12/06	0	0.00	5	21.70	21.80	-5	3,976	-0.13%
2018/12/05	6	22.60	11	22.60	22.50	-5	3,958	-0.13%
2018/12/04	16	22.88	9	22.78	22.70	7	3,936	0.18%
2018/12/03	14	22.79	11	22.70	22.80	3	3,917	0.08%
2018/11/30	21	22.94	47	22.84	23.10	-26	3,877	-0.67%
2018/11/29	39	21.18	11	20.71	22.00	28	3,771	0.74%
2018/11/28	4	21.18	0	0.00	21.00	4	3,720	0.11%
2018/11/27	0	0.00	1	21.30	20.90	-1	3,710	-0.03%
2018/11/26	11	20.60	1	20.60	20.45	10	3,690	0.27%
2018/11/23	5	20.54	6	20.55	20.40	-1	3,683	-0.03%
2018/11/22	1	20.95	8	20.87	20.70	-7	3,670	-0.19%
2018/11/21	1	21.25	0	0.00	21.00	1	3,655	0.03%
2018/11/20	2	21.58	1	21.60	21.45	1	3,638	0.03%
2018/11/19	0	0.00	2	21.80	21.60	-2	3,628	-0.06%
2018/11/15	1	21.60	0	0.00	21.35	1	3,603	0.03%
2018/11/14	1	22.00	0	0.00	21.85	1	3,591	0.03%
2018/11/13	3	21.87	0	0.00	22.10	3	3,566	0.08%
2018/11/12	21	21.91	1	21.75	21.60	20	3,530	0.57%
2018/11/09	10	21.76	0	0.00	22.35	10	3,482	0.29%
2018/11/07	1	20.80	2	20.78	20.45	-1	3,393	-0.03%
2018/11/05	0	0.00	11	21.20	21.05	-11	3,381	-0.33%
2018/11/01	6	21.36	3	20.97	21.40	3	3,342	0.09%
2018/10/31	1	20.60	0	0.00	20.30	1	3,308	0.03%
2018/10/30	18	20.26	2	20.10	20.30	16	3,291	0.49%
2018/10/29	1	22.15	1	22.10	21.60	0	3,230	0.00%
2018/10/26	1	21.90	1	22.40	22.40	0	3,191	0.00%
2018/10/25	1	22.00	1	21.85	21.30	0	3,136	0.00%
2018/10/24	1	23.40	1	23.00	23.00	0	3,087	0.00%
2018/10/19	1	25.00	0	0.00	24.70	1	3,017	0.03%
2018/10/18	1	26.40	25	25.50	25.75	-24	3,013	-0.80%
2018/10/17	28	24.51	6	24.66	24.95	22	2,981	0.74%
2018/10/16	6	24.25	16	24.13	24.05	-10	2,990	-0.33%
2018/10/15	0	0.00	11	24.98	24.55	-11	2,910	-0.38%
2018/10/12	15	25.38	2	25.93	25.30	13	2,825	0.46%
2018/10/11	7	23.67	2	23.73	25.00	5	2,652	0.19%
2018/10/09	2	25.13	5	25.24	26.15	-3	2,468	-0.12%
2018/10/08	5	24.64	8	25.14	26.30	-3	2,274	-0.13%
2018/10/05	3	23.53	0	0.00	24.35	3	2,097	0.14%
2018/10/04	7	24.25	0	0.00	24.00	7	1,978	0.35%
2018/10/03	14	24.41	6	24.78	24.90	8	1,894	0.42%
2018/10/02	9	23.87	4	24.50	24.50	5	1,635	0.31%
2018/10/01	0	0.00	50	22.39	22.95	-50	1,382	-3.62%
2018/09/28	10	20.40	0	0.00	20.90	10	1,173	0.85%
2018/09/25	1	19.50	1	19.60	19.60	0	1,149	0.00%
2018/09/20	0	0.00	1	20.40	20.20	-1	1,129	-0.09%
2018/09/19	9	20.48	0	0.00	20.30	9	1,116	0.81%
2018/09/18	4	20.55	5	20.50	20.60	-1	1,089	-0.09%
2018/09/17	1	19.00	0	0.00	19.05	1	1,014	0.10%
2018/09/14	1	19.80	3	20.13	19.65	-2	993	-0.20%
2018/09/13	36	22.04	1	21.30	20.50	35	961	3.64%
2018/09/12	5	20.47	0	0.00	20.75	5	863	0.58%
2018/09/11	5	18.55	0	0.00	18.90	5	790	0.63%
2018/09/03	0	0.00	11	18.25	18.20	-11	792	-1.39%
2018/08/28	1	18.25	0	0.00	18.30	1	806	0.12%
2018/08/22	11	18.66	0	0.00	18.70	11	817	1.35%
2018/08/07	0	0.00	4	19.85	19.75	-4	806	-0.50%
2018/08/03	4	20.40	0	0.00	19.95	4	792	0.50%
2018/07/26	2	19.80	10	19.55	19.55	-8	702	-1.14%
2018/07/25	1	20.45	5	20.60	20.35	-4	660	-0.61%
2018/07/24	7	20.04	20	20.40	20.00	-13	587	-2.21%
2018/07/23	0	0.00	6	19.25	19.25	-6	463	-1.29%
2018/07/13	1	17.70	0	0.00	18.00	1	420	0.24%
2018/07/02	5	17.80	0	0.00	17.80	5	625	0.80%
2018/06/22	2	18.50	0	0.00	18.60	2	691	0.29%
2018/06/20	2	18.55	0	0.00	18.65	2	699	0.29%
2018/06/12	5	19.20	0	0.00	19.50	5	691	0.72%
2018/05/24	0	0.00	2	19.25	19.25	-2	779	-0.26%
2018/05/11	2	18.25	10	18.35	18.25	-8	798	-1.00%
2018/05/02	0	0.00	1	19.45	19.45	-1	785	-0.13%
2018/04/24	2	19.50	0	0.00	19.75	2	800	0.25%
2018/04/16	5	19.05	0	0.00	19.05	5	917	0.54%
2018/04/09	0	0.00	5	21.00	21.00	-5	899	-0.56%
2018/03/12	6	19.50	0	0.00	19.90	6	744	0.81%
2018/03/07	10	20.00	0	0.00	19.90	10	709	1.41%
2018/03/06	0	0.00	2	19.95	19.95	-2	703	-0.28%
2018/03/01	2	18.60	0	0.00	18.65	2	699	0.29%
2018/02/02	0	0.00	2	20.10	20.10	-2	732	-0.27%
2018/01/26	0	0.00	2	20.25	20.20	-2	749	-0.27%
2018/01/24	1	20.20	0	0.00	20.20	1	756	0.13%
2018/01/23	0	0.00	1	20.20	20.15	-1	761	-0.13%
2018/01/22	15	20.47	0	0.00	20.30	15	762	1.97%
2018/01/18	0	0.00	10	20.70	20.65	-10	760	-1.32%
2018/01/16	13	21.35	10	21.25	21.10	3	905	0.33%
2018/01/09	0	0.00	5	20.50	20.40	-5	931	-0.54%