國光生 (4142)-元大-南勢角券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股▲0.49%
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	27.60	27.35	-10	1,100	-0.91%
2024/04/18	10	29.20	0	0.00	28.50	10	1,073	0.93%
2024/03/29	0	0.00	3	26.80	26.75	-3	973	-0.31%
2024/03/18	0.5	26.70	0	0.00	26.60	0.5	1,027	0.05%
2024/03/13	2	28.00	0	0.00	27.80	2	1,026	0.19%
2024/03/08	0	0.00	6	28.27	28.15	-6	1,040	-0.58%
2024/03/07	0	28.50	0	0.00	28.40	0	1,071	0.00%
2024/02/29	1	29.60	0	0.00	29.40	1	1,226	0.08%
2024/02/27	0.5	30.00	0	0.00	29.65	0.5	1,221	0.04%
2024/01/23	4	31.25	0	0.00	31.10	4	1,035	0.39%
2024/01/03	2	33.15	0	0.00	33.00	2	1,022	0.20%
2023/12/15	0	0.00	2	32.75	32.50	-2	1,000	-0.20%
2023/12/13	0.1	33.20	0	0.00	32.90	0.1	988	0.01%
2023/12/06	0	0.00	1	35.35	35.05	-1	982	-0.10%
2023/12/01	3	35.90	0	0.00	35.80	3	920	0.33%
2023/11/28	1	35.60	0	0.00	35.65	1	880	0.11%
2023/11/27	0	0.00	1	35.40	36.00	-1	845	-0.12%
2023/10/19	0	32.20	0	0.00	31.95	0	789	0.00%
2023/09/27	1	34.35	0	0.00	34.30	1	892	0.11%
2023/08/15	1	33.20	0	0.00	33.05	1	871	0.11%
2023/08/10	0	34.00	0	0.00	33.75	0	871	0.00%
2023/08/02	0.6	34.87	0	0.00	34.50	0.6	925	0.06%
2023/07/13	0	0.00	0	35.80	35.50	0	1,009	0.00%
2023/07/07	0	0.00	2	36.50	36.35	-2	1,059	-0.19%
2023/06/29	0	0.00	3	37.60	37.45	-3	1,071	-0.28%
2023/06/28	0	0.00	10	37.35	37.20	-10	1,070	-0.93%
2023/05/25	1	38.35	0	0.00	38.25	1	2,239	0.04%
2023/05/12	2	37.45	0	0.00	37.50	2	2,338	0.09%
2023/05/09	2	39.25	0	0.00	39.00	2	2,558	0.08%
2023/05/02	16	40.19	16	40.45	40.55	0	2,923	0.00%
2023/04/21	0	40.80	0	0.00	40.10	0	2,908	0.00%
2023/04/20	1	40.50	0	0.00	39.95	1	2,871	0.03%
2023/04/18	1	41.00	0	0.00	40.75	1	2,844	0.04%
2023/04/07	0	0.00	1	40.15	40.05	-1	2,758	-0.04%
2023/03/14	0	0.00	1	39.65	39.50	-1	2,970	-0.03%
2023/03/13	0.2	39.60	0	0.00	39.45	0.2	2,956	0.01%
2023/03/10	7	42.93	7	41.73	40.45	0	2,901	0.00%
2023/03/09	4	44.26	1.7	43.91	44.85	2.3	2,395	0.10%
2023/03/02	0	0.00	0.5	41.60	41.30	-0.5	1,990	-0.03%
2023/02/23	0	0.00	5	40.30	40.50	-5	1,954	-0.26%
2023/02/20	0	0.00	1	39.75	41.10	-1	2,025	-0.05%
2023/02/09	0	0.00	1	41.00	41.15	-1	2,065	-0.05%
2023/02/08	1	41.25	0	0.00	41.55	1	2,031	0.05%
2023/02/07	1	42.05	1	42.35	41.60	0	1,984	0.00%
2023/02/03	0	0.00	1	40.55	40.75	-1	1,814	-0.06%
2023/02/02	0	0.00	5	39.77	39.90	-5	1,743	-0.29%
2023/02/01	2	39.20	0	0.00	39.65	2	1,701	0.12%
2023/01/31	16	39.27	13	39.44	39.65	3	1,664	0.18%
2022/12/26	0	0.00	1	37.40	37.00	-1	1,631	-0.06%
2022/12/20	1	36.50	0	0.00	35.75	1	1,659	0.06%
2022/11/25	0	0.00	7	37.09	36.60	-7	1,858	-0.38%
2022/11/23	0	0.00	1	36.90	36.90	-1	2,022	-0.05%
2022/11/21	0	0.00	3	37.15	37.15	-3	2,082	-0.14%
2022/10/13	2	32.75	0	0.00	32.30	2	2,532	0.08%
2022/09/28	1	33.30	0	0.00	32.65	1	3,196	0.03%
2022/09/26	0	0.00	1	35.05	33.45	-1	3,244	-0.03%
2022/09/23	5	35.49	0	0.00	35.30	5	3,286	0.15%
2022/09/19	0	0.00	2	36.00	36.05	-2	3,689	-0.05%
2022/09/13	0.5	37.40	0	0.00	37.15	0.5	3,743	0.01%
2022/09/12	2	37.00	0	0.00	37.25	2	3,839	0.05%
2022/09/02	0	0.00	1	41.50	41.30	-1	3,842	-0.03%
2022/09/01	0	0.00	6	41.15	40.80	-6	3,806	-0.16%
2022/08/26	6	39.95	0	0.00	39.50	6	3,555	0.17%
2022/08/25	1	38.85	1	38.90	39.70	0	3,505	0.00%
2022/08/17	0	0.00	1	38.35	38.35	-1	3,355	-0.03%
2022/08/11	0	0.00	1	37.25	37.35	-1	3,341	-0.03%
2022/08/05	1	36.45	0	0.00	36.80	1	3,344	0.03%
2022/08/04	0.2	36.20	0	0.00	35.80	0.2	3,381	0.01%
2022/08/03	1	37.10	0	0.00	37.05	1	3,335	0.03%
2022/08/02	0	0.00	1	38.10	38.15	-1	3,319	-0.03%
2022/07/21	0	0.00	2	39.60	40.10	-2	3,234	-0.06%
2022/07/20	0	0.00	1	39.05	39.10	-1	3,221	-0.03%
2022/07/15	2	38.30	0	0.00	38.25	2	3,276	0.06%
2022/07/13	2	39.75	0	0.00	39.50	2	3,320	0.06%
2022/07/07	3	41.07	4	40.45	41.50	-1	3,633	-0.03%
2022/07/06	3	41.25	4	40.11	40.35	-1	3,537	-0.03%
2022/07/01	0	0.00	4	37.24	36.40	-4	3,681	-0.11%
2022/06/30	3	39.57	3	41.95	39.10	0	3,626	0.00%
2022/06/29	0	0.00	2	41.00	40.85	-2	3,514	-0.06%
2022/06/28	1	41.15	8	40.26	40.50	-7	3,411	-0.21%
2022/06/27	7	38.80	2	38.00	39.35	5	3,247	0.15%
2022/06/24	2	38.65	3	38.65	38.65	-1	3,191	-0.03%
2022/06/23	0	0.00	2	37.40	37.40	-2	3,192	-0.06%
2022/06/20	0	0.00	1	37.60	36.90	-1	3,119	-0.03%
2022/06/17	1	37.50	0	0.00	38.50	1	3,009	0.03%
2022/06/15	1	36.20	0	0.00	37.00	1	2,893	0.03%
2022/06/14	2	35.50	0	0.00	35.65	2	2,893	0.07%
2022/05/23	0	0.00	1	35.50	35.50	-1	2,960	-0.03%
2022/05/20	0	0.00	5	35.50	35.55	-5	2,968	-0.17%
2022/05/13	0	0.00	6	35.35	35.25	-6	3,194	-0.19%
2022/05/12	0	0.00	1	34.70	34.30	-1	3,373	-0.03%
2022/05/11	0	0.00	1	37.05	37.00	-1	3,311	-0.03%
2022/05/10	0	0.00	1	38.05	37.95	-1	3,279	-0.03%
2022/05/09	0	0.00	1	39.70	38.15	-1	3,257	-0.03%
2022/05/05	1	39.95	0	0.00	39.90	1	3,211	0.03%
2022/05/03	1	41.10	0	0.00	40.80	1	3,233	0.03%
2022/04/27	0	0.00	1	41.00	40.50	-1	3,191	-0.03%
2022/04/25	6	43.21	0	0.00	41.65	6	3,155	0.19%
2022/04/14	4	42.95	1	44.95	44.30	3	2,879	0.10%
2022/04/13	2	41.68	4	41.63	42.50	-2	2,685	-0.07%
2022/04/12	2	41.85	15	44.37	42.35	-13	2,632	-0.49%
2022/04/11	7	44.67	4	44.61	44.60	3	2,494	0.12%
2022/04/08	11	41.55	0	0.00	41.25	11	2,214	0.50%
2022/04/07	6	42.12	3	41.55	41.90	3	2,159	0.14%
2022/03/31	2	39.85	0	0.00	40.00	2	2,039	0.10%
2022/03/15	0	0.00	1	39.45	39.30	-1	2,140	-0.05%
2022/03/07	0	0.00	1	38.35	38.00	-1	2,108	-0.05%
2022/03/02	0	0.00	3	40.05	40.15	-3	2,432	-0.12%
2022/03/01	0	0.00	2	40.05	40.10	-2	2,438	-0.08%
2022/02/15	25	44.32	23	42.72	42.75	2	2,522	0.08%
2022/02/14	22	42.77	22	43.39	43.30	0	2,349	0.00%
2022/01/06	0	0.00	2	44.30	44.00	-2	1,929	-0.10%
2021/12/27	0	0.00	2	44.00	44.00	-2	2,152	-0.09%
2021/12/22	0.3	44.70	0	0.00	44.40	0.3	2,235	0.01%
2021/12/21	2	44.90	0	0.00	44.90	2	2,242	0.09%
2021/12/10	9	44.75	6	44.40	44.45	3	2,332	0.13%
2021/12/03	0	0.00	2	45.20	45.10	-2	2,907	-0.07%
2021/12/02	1	45.40	0	0.00	45.25	1	3,058	0.03%
2021/11/29	13	47.72	13	47.92	46.90	0	3,152	0.00%
2021/11/23	1	47.65	0	0.00	44.80	1	2,919	0.03%
2021/11/08	0	0.00	0	44.50	44.25	0	3,632	0.00%
2021/10/20	0	0.00	0.1	44.50	44.20	-0.1	3,806	0.00%
2021/10/13	0.1	43.90	0	0.00	42.35	0.1	4,335	0.00%
2021/10/04	0	0.00	2	49.35	48.40	-2	4,402	-0.05%
2021/09/15	0	53.60	0	0.00	53.50	0	4,702	0.00%
2021/09/14	8	54.89	1	54.50	53.20	7	4,690	0.15%
2021/09/13	0	0.00	2	55.05	54.80	-2	4,522	-0.04%
2021/09/08	7	52.97	3	51.50	51.20	4	4,390	0.09%
2021/09/07	0	0.00	1	54.00	53.60	-1	4,332	-0.02%
2021/09/01	1	51.60	0	0.00	51.80	1	4,987	0.02%
2021/08/31	0	0.00	3	52.17	52.50	-3	5,219	-0.06%
2021/08/26	0	0.00	1	52.30	51.60	-1	5,393	-0.02%
2021/08/23	7	50.99	6	51.13	51.40	1	5,707	0.02%
2021/08/17	0	0.00	33	48.82	48.35	-33	5,997	-0.55%
2021/08/16	1	49.45	0	0.00	48.45	1	6,319	0.02%
2021/08/13	1	48.60	0	0.00	48.40	1	6,581	0.02%
2021/08/10	1	49.45	0	0.00	48.80	1	8,830	0.01%
2021/08/09	0	0.00	6	49.10	48.90	-6	9,684	-0.06%
2021/08/02	8	50.35	0	0.00	50.40	8	13,895	0.06%
2021/07/30	24	49.90	0	0.00	49.50	24	13,898	0.17%
2021/07/21	1	51.90	1	50.10	48.70	0	14,430	0.00%
2021/07/20	0	0.00	2	53.20	53.90	-2	14,207	-0.01%
2021/07/19	8	48.93	3	49.05	49.00	5	14,074	0.04%
2021/07/15	0	0.00	4	49.80	50.00	-4	14,182	-0.03%
2021/07/14	4	49.11	2	48.45	48.75	2	14,186	0.01%
2021/07/13	1	49.30	0	0.00	49.05	1	14,190	0.01%
2021/07/12	0	0.00	0.2	50.90	50.70	-0.2	14,150	0.00%
2021/07/09	1	52.10	2	51.45	51.30	-1	14,206	-0.01%
2021/07/08	10	51.10	2	51.25	51.20	8	14,271	0.06%
2021/07/07	1	51.70	0	0.00	51.30	1	14,359	0.01%
2021/07/05	0	0.00	2	51.60	51.60	-2	14,707	-0.01%
2021/07/02	2	52.30	1	52.20	52.00	1	14,728	0.01%
2021/07/01	0	0.00	2	54.10	52.60	-2	14,781	-0.01%
2021/06/30	0	0.00	3	52.83	53.60	-3	14,775	-0.02%
2021/06/28	1	51.90	3	51.87	51.80	-2	14,723	-0.01%
2021/06/25	2	52.70	6	52.65	52.30	-4	14,808	-0.03%
2021/06/24	0	0.00	2	53.00	52.80	-2	15,083	-0.01%
2021/06/23	0	0.00	2	52.50	52.80	-2	15,220	-0.01%
2021/06/22	3	52.10	2	52.10	51.80	1	15,973	0.01%
2021/06/21	1	54.10	3	52.80	52.50	-2	17,074	-0.01%
2021/06/18	1	53.30	0	0.00	53.30	1	17,199	0.01%
2021/06/17	0	0.00	2	53.65	53.50	-2	17,234	-0.01%
2021/06/16	0	0.00	4	53.45	53.10	-4	17,283	-0.02%
2021/06/15	0.2	54.10	11	54.03	54.10	-10.8	17,312	-0.06%
2021/06/11	1	57.80	2	56.25	55.40	-1	17,220	-0.01%
2021/06/10	16	57.35	2	57.70	57.50	14	16,943	0.08%
2021/06/09	0	0.00	12	55.34	55.50	-12	16,669	-0.07%
2021/06/08	6	54.87	8	55.05	54.50	-2	16,569	-0.01%
2021/06/07	4	53.55	4	53.90	53.40	0	16,413	0.00%
2021/06/04	0	0.00	2	52.40	52.50	-2	16,412	-0.01%
2021/06/03	2	53.20	1	53.30	53.30	1	16,428	0.01%
2021/06/02	3	53.80	0	0.00	53.80	3	16,549	0.02%
2021/06/01	1	51.20	0	0.00	53.10	1	16,795	0.01%
2021/05/31	7	51.99	2	51.85	52.30	5	16,694	0.03%
2021/05/28	12	54.78	3	54.73	54.70	9	16,578	0.05%
2021/05/27	3	55.10	10	55.35	55.00	-7	16,590	-0.04%
2021/05/26	13	54.68	3	53.90	53.60	10	16,598	0.06%
2021/05/25	13	54.17	6	53.98	53.20	7	17,008	0.04%
2021/05/24	17	56.48	9	55.63	55.50	8	17,555	0.05%
2021/05/21	13	56.59	12	55.68	55.60	1	18,458	0.01%
2021/05/20	20	58.90	20	58.87	56.30	0	18,598	0.00%
2021/05/19	17	58.90	13	59.58	57.80	4	18,796	0.02%
2021/05/18	18	61.54	18	59.32	60.80	0	18,444	0.00%
2021/05/17	31	62.12	17	62.66	63.30	14	17,355	0.08%
2021/05/14	48	61.14	41	61.24	57.60	7	16,753	0.04%
2021/05/13	46	60.98	49	61.91	62.90	-3	15,631	-0.02%
2021/05/12	16	56.29	20	56.77	57.20	-4	13,967	-0.03%
2021/05/11	1	49.00	7	50.64	52.00	-6	13,213	-0.05%
2021/05/07	0	0.00	1	50.30	50.60	-1	13,202	-0.01%
2021/05/06	1	50.20	0	0.00	50.10	1	13,240	0.01%
2021/05/04	1	51.40	1	54.30	51.00	0	13,284	0.00%
2021/05/03	2	56.20	3	55.80	54.40	-1	13,343	-0.01%
2021/04/29	0	0.00	0.1	53.50	53.40	-0.1	13,186	0.00%
2021/04/27	2	54.75	1	55.00	54.40	1	13,492	0.01%
2021/04/23	6	53.02	0	0.00	52.50	6	13,590	0.04%
2021/04/22	1	53.70	0	0.00	53.10	1	13,713	0.01%
2021/04/21	3	55.57	0	0.00	55.20	3	13,679	0.02%
2021/04/20	0	0.00	3	55.50	55.40	-3	13,737	-0.02%
2021/04/19	0	0.00	10	55.45	55.30	-10	13,935	-0.07%
2021/04/16	2	55.80	0	0.00	55.90	2	13,950	0.01%
2021/04/15	0	56.00	0.1	55.00	55.40	-0.1	13,968	0.00%
2021/04/13	0	0.00	1	57.20	57.00	-1	14,060	-0.01%
2021/04/12	5	58.80	3	58.73	58.50	2	14,027	0.01%
2021/04/09	0.1	57.60	0	0.00	57.60	0.1	13,999	0.00%
2021/04/08	0	0.00	8	56.90	56.70	-8	13,929	-0.06%
2021/04/07	1	57.00	0	0.00	56.40	1	14,028	0.01%
2021/04/06	1	56.30	0	0.00	56.30	1	14,093	0.01%
2021/04/01	1	57.40	5	57.30	57.50	-4	14,046	-0.03%
2021/03/30	0	0.00	1	58.40	57.40	-1	14,077	-0.01%
2021/03/29	1	58.00	4	58.30	58.10	-3	14,217	-0.02%
2021/03/26	1	56.80	0	0.00	56.60	1	14,167	0.01%
2021/03/25	18	59.03	16	59.46	56.60	2	14,032	0.01%
2021/03/24	16	59.94	37	60.90	61.40	-21	13,290	-0.16%
2021/03/23	1	56.30	1	55.70	55.90	0	12,210	0.00%
2021/03/22	2	54.15	2	54.20	53.90	0	12,342	0.00%
2021/03/18	1	55.60	0	0.00	55.80	1	12,360	0.01%
2021/03/15	3	56.50	0	0.00	56.10	3	12,479	0.02%
2021/03/11	1	57.90	1	57.30	56.90	0	12,600	0.00%
2021/03/10	0	0.00	1	57.10	57.20	-1	12,573	-0.01%
2021/03/08	3	57.87	0	0.00	57.00	3	12,498	0.02%
2021/03/05	4	58.18	0	0.00	58.60	4	12,461	0.03%
2021/03/03	7	56.79	2	56.80	56.90	5	12,258	0.04%
2021/03/02	0	0.00	1	57.90	56.10	-1	12,212	-0.01%
2021/02/26	0	0.00	1	58.70	58.20	-1	12,355	-0.01%
2021/02/25	1	59.90	6	61.00	59.70	-5	12,274	-0.04%
2021/02/24	15	57.46	23	59.40	58.50	-8	11,843	-0.07%
2021/02/23	34	63.05	8	62.78	58.90	26	11,303	0.23%
2021/02/22	4	64.90	1	65.40	65.40	3	10,643	0.03%
2021/02/19	14	58.36	31	58.49	59.50	-17	10,286	-0.17%
2021/02/18	0	0.00	1	51.20	54.10	-1	9,837	-0.01%
2021/02/17	3	49.90	2	49.88	49.20	1	9,673	0.01%
2021/02/05	1	52.10	2	52.35	52.00	-1	9,616	-0.01%
2021/02/04	1	51.70	2	51.90	51.00	-1	9,451	-0.01%
2021/02/03	1	49.55	1	49.60	49.60	0	9,294	0.00%
2021/02/01	3	48.43	3	49.10	48.10	0	9,419	0.00%
2021/01/27	3	50.60	3	50.90	50.60	0	9,359	0.00%
2021/01/26	1	51.50	2	51.30	51.50	-1	9,486	-0.01%
2021/01/25	1	52.60	0	0.00	52.00	1	9,855	0.01%
2021/01/22	5	49.80	8	50.10	49.80	-3	10,010	-0.03%
2021/01/21	2	51.40	2	51.70	51.10	0	10,268	0.00%
2021/01/20	8	52.70	0	0.00	52.30	8	10,476	0.08%
2021/01/19	2	50.30	0	0.00	50.10	2	10,317	0.02%
2021/01/15	3	49.45	0	0.00	48.05	3	10,179	0.03%
2021/01/14	0	0.00	4	50.75	50.30	-4	10,054	-0.04%
2021/01/13	0	0.00	1	51.40	51.00	-1	10,073	-0.01%
2021/01/12	6	52.18	1	52.20	52.80	5	10,335	0.05%
2021/01/11	2	51.05	0	0.00	51.00	2	10,266	0.02%
2021/01/08	1	51.70	1	51.70	52.30	0	10,312	0.00%
2021/01/07	0	0.00	1	51.60	51.60	-1	10,374	-0.01%
2021/01/06	5	53.40	3	51.87	50.70	2	10,409	0.02%
2021/01/05	3	54.10	0	0.00	53.70	3	10,469	0.03%
2021/01/04	2	54.25	11	55.53	53.80	-9	10,460	-0.09%
2020/12/31	2	56.35	7	56.46	56.10	-5	10,402	-0.05%
2020/12/30	4	58.65	0	0.00	58.00	4	10,368	0.04%
2020/12/29	12	57.56	1	57.30	57.30	11	10,352	0.11%
2020/12/28	4	56.70	0	0.00	56.60	4	10,495	0.04%
2020/12/24	0	58.00	2	58.00	58.10	-2	10,701	-0.02%
2020/12/23	2	60.50	5	59.72	58.00	-3	10,789	-0.03%
2020/12/22	3	61.10	0	0.00	60.30	3	10,837	0.03%
2020/12/17	10	56.40	0	0.00	56.40	10	10,833	0.09%
2020/12/16	0	0.00	7	54.70	56.40	-7	10,937	-0.06%
2020/12/15	5	56.18	0	0.00	55.10	5	10,912	0.05%
2020/12/14	1	58.90	1	59.20	58.50	0	10,904	0.00%
2020/12/11	6	58.72	2	58.80	58.70	4	10,949	0.04%
2020/12/10	0	0.00	3	59.80	59.50	-3	10,973	-0.03%
2020/12/09	1	59.00	1	59.70	59.00	0	11,045	0.00%
2020/12/07	3	59.50	0	0.00	59.30	3	11,425	0.03%
2020/12/04	1	61.40	1	61.20	61.20	0	12,474	0.00%
2020/12/03	2	62.25	1	62.30	61.90	1	13,704	0.01%
2020/12/02	0	0.00	5	62.88	62.80	-5	13,808	-0.04%
2020/11/25	1	63.70	1	64.20	62.60	0	14,219	0.00%
2020/11/23	2	62.40	0	0.00	62.40	2	14,631	0.01%
2020/11/20	1	66.20	2	64.80	64.00	-1	14,639	-0.01%
2020/11/19	2	66.05	3	66.43	66.50	-1	14,643	-0.01%
2020/11/18	1	61.30	0	0.00	61.60	1	14,383	0.01%
2020/11/17	5	61.08	3	61.83	61.30	2	14,970	0.01%
2020/11/16	3	60.77	5	61.08	60.60	-2	15,462	-0.01%
2020/11/13	1	60.90	8	61.03	61.40	-7	16,622	-0.04%
2020/11/12	5	60.92	0	0.00	61.30	5	16,661	0.03%
2020/11/11	7	61.50	1	61.00	61.00	6	16,728	0.04%
2020/11/10	4	61.85	1	62.40	60.90	3	16,951	0.02%
2020/11/09	0	0.00	11	60.75	60.70	-11	17,133	-0.06%
2020/11/06	2	60.65	0	0.00	60.30	2	17,425	0.01%
2020/11/05	0	0.00	15	61.40	60.60	-15	17,928	-0.08%
2020/11/04	0	0.00	2	60.20	60.90	-2	18,228	-0.01%
2020/11/03	0	0.00	7	60.86	60.90	-7	18,632	-0.04%
2020/11/02	8	61.04	1	60.20	61.10	7	18,872	0.04%
2020/10/30	15	60.45	2	60.60	58.30	13	18,805	0.07%
2020/10/29	9	63.21	10	62.35	62.10	-1	19,411	-0.01%
2020/10/28	7	62.87	1	65.30	61.80	6	20,250	0.03%
2020/10/27	1	66.20	0	0.00	65.70	1	20,220	0.00%
2020/10/26	40	66.98	0	0.00	66.70	40	20,616	0.19%
2020/10/23	0	0.00	15	68.30	68.20	-15	21,175	-0.07%
2020/10/22	1	67.60	1	68.20	68.20	0	22,172	0.00%
2020/10/21	0	0.00	31	68.82	68.50	-31	22,935	-0.14%
2020/10/20	19	70.67	13	70.28	69.50	6	23,393	0.03%
2020/10/19	1	68.70	8	68.70	68.70	-7	23,722	-0.03%
2020/10/16	2	67.25	0	0.00	67.00	2	24,341	0.01%
2020/10/15	4	67.58	6	67.73	66.80	-2	25,019	-0.01%
2020/10/14	6	68.90	0	0.00	68.00	6	26,407	0.02%
2020/10/13	6	67.78	7	67.60	68.80	-1	27,222	0.00%
2020/10/12	7	70.60	7	71.50	70.60	0	27,255	0.00%
2020/10/07	17	71.61	20	71.90	72.20	-3	28,021	-0.01%
2020/10/06	13	71.59	12	71.90	71.80	1	28,393	0.00%
2020/10/05	17	70.78	29	70.52	71.40	-12	29,310	-0.04%
2020/09/30	28	67.97	14	68.00	68.60	14	29,577	0.05%
2020/09/29	15	67.23	22	67.40	67.50	-7	30,213	-0.02%
2020/09/28	17	69.08	18	69.32	69.00	-1	30,594	0.00%
2020/09/25	33	69.64	22	69.84	68.60	11	31,035	0.04%
2020/09/24	8	71.93	9	72.09	72.00	-1	31,661	0.00%
2020/09/23	7	72.30	7	72.90	71.90	0	32,661	0.00%
2020/09/22	17	72.38	19	72.57	72.30	-2	33,202	-0.01%
2020/09/21	16	73.29	15	73.58	72.70	1	34,115	0.00%
2020/09/18	8	72.65	6	72.25	72.70	2	35,452	0.01%
2020/09/17	8	71.85	7	72.10	72.00	1	36,197	0.00%
2020/09/16	7	71.60	7	71.80	71.70	0	37,698	0.00%
2020/09/15	16	71.98	16	72.02	71.90	0	38,515	0.00%
2020/09/14	28	71.58	28	71.93	71.30	0	39,408	0.00%
2020/09/11	8	70.29	11	70.36	70.60	-3	40,780	-0.01%
2020/09/10	8	71.91	6	72.17	71.70	2	42,588	0.00%
2020/09/09	33	74.00	22	74.00	72.20	11	43,975	0.03%
2020/09/08	21	75.83	50	75.39	77.90	-29	44,595	-0.07%
2020/09/07	20	71.57	17	72.38	70.90	3	44,562	0.01%
2020/09/04	21	71.71	27	71.89	72.00	-6	46,177	-0.01%
2020/09/03	20	71.51	18	71.44	71.30	2	46,814	0.00%
2020/09/02	16	72.54	19	72.78	72.30	-3	46,790	-0.01%
2020/09/01	10	71.95	5	71.98	72.60	5	46,775	0.01%
2020/08/31	20	72.93	21.2	72.74	71.80	-1.2	46,739	0.00%
2020/08/28	37	74.03	34.8	74.07	72.30	2.2	46,560	0.00%
2020/08/27	33	71.65	29	71.67	72.00	4	46,086	0.01%
2020/08/26	26	71.67	26	71.57	71.90	0	46,218	0.00%
2020/08/25	7	70.96	6	70.85	70.70	1	46,118	0.00%
2020/08/24	36	73.46	44	73.55	72.60	-8	46,051	-0.02%
2020/08/21	36	73.68	38	73.74	73.50	-2	46,090	0.00%
2020/08/20	51	70.04	40	70.75	71.60	11	45,532	0.02%
2020/08/19	48	74.35	92	74.96	72.90	-44	45,423	-0.10%
2020/08/18	1	70.60	3	70.60	70.60	-2	44,712	0.00%
2020/08/17	19	64.12	15	64.09	64.20	4	45,084	0.01%
2020/08/13	38	65.30	10	66.44	64.00	28	47,329	0.06%
2020/08/12	17	67.96	18	68.07	67.30	-1	49,207	0.00%
2020/08/11	29	67.66	15	68.02	66.70	14	49,774	0.03%
2020/08/10	34	70.76	27	71.23	70.00	7	50,071	0.01%
2020/08/07	29	72.08	32	72.41	72.50	-3	51,287	-0.01%
2020/08/06	33	72.04	35	71.91	71.20	-2	51,734	0.00%
2020/08/05	13	71.87	9	72.07	70.60	4	52,673	0.01%
2020/08/04	44	73.05	36	73.04	71.60	8	54,201	0.01%
2020/08/03	39	71.77	47	71.61	74.60	-8	56,663	-0.01%
2020/07/31	18	68.41	17	68.72	67.90	1	55,535	0.00%
2020/07/30	61	68.24	60	68.33	68.70	1	55,320	0.00%
2020/07/29	22	67.95	25	68.06	66.50	-3	54,948	-0.01%
2020/07/28	36	65.35	42	65.09	66.40	-6	54,829	-0.01%
2020/07/27	18	67.05	12	66.92	65.40	6	53,947	0.01%
2020/07/24	27	69.76	25	69.78	71.70	2	53,291	0.00%
2020/07/23	8	70.09	5	70.26	70.30	3	53,032	0.01%
2020/07/22	21	70.16	29	69.81	69.50	-8	52,788	-0.02%
2020/07/21	6	67.85	9	67.81	67.90	-3	52,715	-0.01%
2020/07/20	29	64.32	45	64.02	66.00	-16	52,116	-0.03%
2020/07/17	22	68.06	11	69.25	67.20	11	50,751	0.02%
2020/07/16	10	76.18	4	75.35	74.60	6	49,968	0.01%
2020/07/15	5	75.68	0	0.00	75.60	5	50,012	0.01%
2020/07/14	6	75.97	7	76.74	75.90	-1	49,709	0.00%
2020/07/13	9	77.92	6	77.40	76.10	3	49,359	0.01%
2020/07/10	16	77.06	15	77.47	77.50	1	49,025	0.00%
2020/07/09	2	76.50	15	76.10	75.50	-13	48,100	-0.03%
2020/07/08	22	77.58	20	77.32	76.40	2	47,628	0.00%
2020/07/07	25	75.63	23	75.60	74.70	2	46,963	0.00%
2020/07/06	21	77.83	12	78.12	77.60	9	46,790	0.02%
2020/07/03	40	77.70	40	77.81	77.40	0	46,322	0.00%
2020/07/02	42	78.00	44	78.18	77.20	-2	45,562	0.00%
2020/07/01	22	74.62	13	74.80	75.40	9	44,753	0.02%
2020/06/30	33	74.93	25	74.81	74.10	8	44,196	0.02%
2020/06/29	18	75.31	30	75.13	76.00	-12	43,286	-0.03%
2020/06/24	21	70.25	15	69.89	70.10	6	41,972	0.01%
2020/06/23	38	74.65	32	74.22	72.50	6	41,110	0.01%
2020/06/22	34	68.86	33	68.24	71.00	1	39,672	0.00%
2020/06/19	16	67.39	19	67.91	66.70	-3	38,954	-0.01%
2020/06/18	48	70.64	57	70.69	69.10	-9	38,099	-0.02%
2020/06/17	41	69.33	46	69.60	68.60	-5	36,753	-0.01%
2020/06/16	45	67.42	89	66.96	66.00	-44	34,965	-0.13%
2020/06/15	54	65.94	49	66.74	66.70	5	33,780	0.01%
2020/06/12	19	60.12	34	58.98	62.20	-15	32,336	-0.05%
2020/06/11	41	61.75	15	60.73	56.60	26	31,525	0.08%
2020/06/10	9	60.19	17	61.46	61.60	-8	30,290	-0.03%
2020/06/09	4	55.10	0	0.00	56.00	4	29,837	0.01%
2020/06/08	4	51.45	0	0.00	51.00	4	30,333	0.01%
2020/06/04	1	51.40	16	50.22	52.00	-15	31,429	-0.05%
2020/06/03	3	48.53	18	49.63	50.00	-15	32,765	-0.05%
2020/06/02	9	47.94	5	48.76	47.45	4	33,573	0.01%
2020/06/01	0	0.00	10	51.95	51.90	-10	33,549	-0.03%
2020/05/29	2	57.20	5	56.04	56.00	-3	34,078	-0.01%
2020/05/28	10	55.18	4	57.05	55.10	6	35,038	0.02%
2020/05/27	2	61.20	2	65.70	61.20	0	35,315	0.00%
2020/05/26	11	67.40	33	67.99	67.90	-22	35,334	-0.06%
2020/05/25	17	62.86	10	63.31	63.80	7	34,844	0.02%
2020/05/22	25	57.28	23	56.71	58.00	2	34,765	0.01%
2020/05/21	9	54.36	12	54.13	54.00	-3	34,841	-0.01%
2020/05/20	55	54.78	41	55.71	55.00	14	34,929	0.04%
2020/05/19	41	50.76	46	50.91	52.40	-5	32,716	-0.02%
2020/05/18	11	45.88	16	45.82	47.65	-5	30,507	-0.02%
2020/05/15	51	42.71	50	43.02	43.35	1	29,730	0.00%
2020/05/14	57	43.35	45	43.18	42.05	12	29,179	0.04%
2020/05/13	46	41.73	26	41.93	41.70	20	27,723	0.07%
2020/05/12	34	40.89	23	41.63	41.70	11	26,962	0.04%
2020/05/11	30	40.30	32	38.66	40.75	-2	25,819	-0.01%
2020/05/08	117	42.84	47	39.04	37.75	70	24,130	0.29%	大買/
2020/05/07	0	0.00	1	39.95	39.95	-1	21,382	0.00%
2020/05/06	0	0.00	1	36.35	36.35	-1	21,745	0.00%
2020/05/05	0	0.00	2	33.05	33.05	-2	22,025	-0.01%
2020/05/04	34	29.89	28	29.71	30.05	6	22,058	0.03%
2020/04/30	0	0.00	1	29.05	29.00	-1	21,751	0.00%
2020/04/29	2	28.93	10	28.96	28.95	-8	22,027	-0.04%
2020/04/28	8	29.58	0	0.00	29.25	8	22,382	0.04%
2020/04/27	12	30.56	20	30.65	30.60	-8	23,107	-0.03%
2020/04/24	50	29.74	38	29.63	29.75	12	22,760	0.05%
2020/04/23	15	28.43	12	28.45	28.45	3	22,058	0.01%
2020/04/22	6	27.98	7	28.16	28.05	-1	21,865	0.00%
2020/04/21	4	27.83	4	27.99	27.70	0	21,728	0.00%
2020/04/20	13	28.56	9	28.65	28.65	4	21,586	0.02%
2020/04/17	4	27.66	3	27.65	27.20	1	21,270	0.00%
2020/04/16	3	28.10	4	28.49	28.00	-1	21,151	0.00%
2020/04/15	2	28.10	0	0.00	28.10	2	21,038	0.01%
2020/04/14	7	28.65	3	28.97	28.60	4	20,929	0.02%
2020/04/13	0	0.00	5	28.45	28.50	-5	20,844	-0.02%
2020/04/09	1	27.70	1	28.30	28.10	0	20,723	0.00%
2020/04/07	2	27.63	1	27.80	27.70	1	20,488	0.00%
2020/04/06	0	0.00	9	27.81	27.95	-9	20,299	-0.04%
2020/03/30	2	25.98	0	0.00	26.00	2	19,789	0.01%
2020/03/27	1	25.45	0	0.00	25.40	1	19,598	0.01%
2020/03/25	11	26.05	0	0.00	25.45	11	19,198	0.06%
2020/03/19	3	26.65	2	28.10	25.95	1	18,373	0.01%
2020/03/18	0	0.00	2	29.65	28.80	-2	17,878	-0.01%
2020/03/17	2	28.90	3	29.00	28.85	-1	17,517	-0.01%
2020/03/16	2	30.28	12	30.21	30.20	-10	17,092	-0.06%
2020/03/13	3	28.00	3	28.10	28.35	0	16,566	0.00%
2020/03/12	19	31.63	5	30.85	31.00	14	16,122	0.09%
2020/03/10	6	30.02	7	30.53	30.40	-1	14,978	-0.01%
2020/03/09	12	35.62	8	33.45	32.20	4	14,276	0.03%
2020/03/06	15	34.19	17	33.41	34.20	-2	12,865	-0.02%
2020/03/05	0	0.00	2	32.10	31.95	-2	12,046	-0.02%
2020/03/04	8	32.21	5	31.96	31.90	3	11,831	0.03%
2020/03/03	32	31.57	81	31.46	32.00	-49	11,445	-0.43%
2020/03/02	2	29.00	1	28.95	29.85	1	10,274	0.01%
2020/02/27	2	27.05	2	27.63	27.15	0	9,648	0.00%
2020/02/26	1	27.55	2	27.83	27.55	-1	9,575	-0.01%
2020/02/25	11	28.07	5	28.95	27.50	6	9,514	0.06%
2020/02/24	75	28.90	11	29.05	28.65	64	9,086	0.70%
2020/02/21	6	27.95	5	27.78	28.00	1	8,534	0.01%
2020/02/20	2	26.65	1	26.90	26.85	1	7,991	0.01%
2020/02/19	0	0.00	10	26.90	26.80	-10	7,935	-0.13%
2020/02/18	4	27.05	0	0.00	27.00	4	7,856	0.05%
2020/02/17	2	27.38	4	27.34	27.20	-2	7,718	-0.03%
2020/02/14	1	27.00	6	26.80	26.70	-5	7,428	-0.07%
2020/02/13	4	26.71	2	26.60	27.00	2	7,294	0.03%
2020/02/12	2	27.50	0	0.00	27.00	2	7,107	0.03%
2020/02/11	4	27.85	5	27.53	27.65	-1	6,913	-0.01%
2020/02/10	0	0.00	4	28.69	28.25	-4	6,689	-0.06%
2020/02/06	6	26.54	1	27.10	26.40	5	5,593	0.09%
2020/02/04	0	0.00	1	25.65	25.30	-1	5,166	-0.02%
2020/02/03	14	26.59	2	26.63	26.10	12	4,977	0.24%
2020/01/31	4	26.54	19	27.06	25.45	-15	4,580	-0.33%
2020/01/30	16	27.57	1	27.20	27.65	15	4,079	0.37%
2020/01/20	0	0.00	1	25.00	25.15	-1	3,066	-0.03%
2019/12/24	1	24.85	1	24.75	24.60	0	2,498	0.00%
2019/12/04	0	0.00	4	25.30	25.25	-4	2,489	-0.16%
2019/12/03	4	25.50	0	0.00	25.25	4	2,487	0.16%
2019/11/29	1	26.70	3	26.10	26.20	-2	2,363	-0.08%
2019/11/28	2	26.43	0	0.00	26.20	2	2,382	0.08%
2019/11/11	0	0.00	2	24.65	24.65	-2	2,047	-0.10%
2019/11/01	2	25.45	0	0.00	25.65	2	1,927	0.10%
2019/10/31	2	25.75	0	0.00	25.10	2	1,906	0.10%
2019/10/22	1	25.80	0	0.00	25.50	1	1,906	0.05%
2019/10/09	5	25.30	0	0.00	25.40	5	2,002	0.25%
2019/10/08	0	0.00	3	25.80	25.30	-3	2,004	-0.15%
2019/10/03	0	0.00	1	25.75	25.80	-1	2,238	-0.04%
2019/10/01	3	25.73	0	0.00	25.80	3	2,352	0.13%
2019/09/26	0	0.00	1	25.45	25.20	-1	2,534	-0.04%
2019/09/24	1	25.75	0	0.00	25.50	1	2,662	0.04%
2019/09/09	1	26.65	0	0.00	25.40	1	2,780	0.04%
2019/08/01	1	24.10	0	0.00	23.65	1	2,415	0.04%
2019/07/30	0	0.00	1	23.20	23.05	-1	2,366	-0.04%
2019/07/23	0	0.00	3	23.47	23.75	-3	2,354	-0.13%
2019/07/22	0	0.00	3	24.25	23.55	-3	2,318	-0.13%
2019/07/09	2	24.03	6	24.40	24.60	-4	2,072	-0.19%
2019/07/08	2	23.48	1	23.15	23.70	1	1,988	0.05%
2019/07/05	2	23.20	4	22.86	23.10	-2	2,024	-0.10%
2019/07/04	0	0.00	2	23.13	23.10	-2	2,074	-0.10%
2019/07/03	1	22.60	1	22.90	23.05	0	2,068	0.00%
2019/07/02	3	22.43	2	22.30	22.25	1	1,959	0.05%
2019/07/01	3	21.87	0	0.00	22.10	3	1,904	0.16%
2019/06/28	0	0.00	60	21.20	21.55	-60	1,836	-3.27%
2019/06/25	1	20.75	0	0.00	20.30	1	1,773	0.06%
2019/06/24	1	20.40	0	0.00	20.40	1	1,794	0.06%
2019/06/19	0	0.00	2	20.03	20.10	-2	1,750	-0.11%
2019/06/18	2	20.05	0	0.00	20.05	2	1,735	0.12%
2019/06/17	0	0.00	1	19.65	19.65	-1	1,693	-0.06%
2019/05/31	30	19.45	0	0.00	19.50	30	1,614	1.86%
2019/05/30	20	19.55	1	19.35	19.50	19	1,608	1.18%
2019/05/29	0	0.00	8	19.24	19.35	-8	1,595	-0.50%
2019/05/23	0	0.00	1	19.30	19.55	-1	1,535	-0.07%
2019/05/22	7	20.50	0	0.00	20.45	7	1,430	0.49%
2019/05/17	2	20.50	10	20.55	20.40	-8	1,398	-0.57%
2019/05/14	0	0.00	1	19.25	19.20	-1	1,361	-0.07%
2019/05/02	10	19.85	0	0.00	19.40	10	1,308	0.76%
2019/04/26	0	0.00	3	20.40	20.35	-3	1,221	-0.25%
2019/04/25	10	20.55	0	0.00	20.50	10	1,222	0.82%
2019/04/10	0	0.00	11	22.17	21.95	-11	944	-1.16%
2019/04/09	5	21.12	0	0.00	22.20	5	845	0.59%
2019/03/29	10	21.10	0	0.00	21.10	10	716	1.40%
2019/03/27	1	20.85	0	0.00	20.95	1	678	0.15%
2019/03/25	3	20.05	0	0.00	20.00	3	653	0.46%
2019/02/15	0	0.00	1	20.60	20.20	-1	1,003	-0.10%
2019/01/24	1	20.40	0	0.00	20.25	1	1,241	0.08%
2018/12/04	3	22.80	1	23.00	22.70	2	3,936	0.05%
2018/11/14	1	22.05	0	0.00	21.85	1	3,591	0.03%
2018/11/13	0	0.00	1	22.10	22.10	-1	3,566	-0.03%
2018/11/01	1	21.20	0	0.00	21.40	1	3,342	0.03%
2018/10/30	3	20.10	1	19.60	20.30	2	3,291	0.06%
2018/10/26	1	22.10	1	21.55	22.40	0	3,191	0.00%
2018/10/18	0	0.00	7	25.80	25.75	-7	3,013	-0.23%
2018/10/17	1	24.85	0	0.00	24.95	1	2,981	0.03%
2018/10/16	1	24.25	0	0.00	24.05	1	2,990	0.03%
2018/10/12	11	25.84	0	0.00	25.30	11	2,825	0.39%
2018/10/09	6	26.33	8	25.94	26.15	-2	2,468	-0.08%
2018/10/05	3	24.70	0	0.00	24.35	3	2,097	0.14%
2018/10/03	5	24.50	30	24.33	24.90	-25	1,894	-1.32%
2018/10/02	10	23.10	2	24.95	24.50	8	1,635	0.49%
2018/09/14	20	19.80	0	0.00	19.65	20	993	2.01%
2018/06/05	0	0.00	5	19.30	19.30	-5	729	-0.69%
2018/05/31	5	19.00	0	0.00	19.20	5	788	0.63%
2018/05/15	0	0.00	5	18.15	18.15	-5	778	-0.64%
2018/04/25	5	19.40	0	0.00	19.50	5	795	0.63%
2018/04/23	0	0.00	1	19.50	19.60	-1	807	-0.12%
2018/04/02	0	0.00	1	19.20	19.20	-1	760	-0.13%
2018/03/29	1	20.10	0	0.00	19.80	1	759	0.13%
2018/03/06	1	19.75	0	0.00	19.95	1	703	0.14%