國光生 (4142)-元大-鹿港券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.05
漲跌
--
漲幅
0.00%
成交量
586張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	27.20	0	0.00	27.05	1	1,092	0.09%
2024/04/24	12	27.30	0	0.00	27.20	12	1,096	1.09%
2024/04/22	1	27.10	0	0.00	26.90	1	1,110	0.09%
2024/04/18	16	29.36	15	28.82	28.50	1	1,073	0.10%
2024/04/17	8	26.80	4	27.80	27.80	4	963	0.42%
2024/04/16	6	25.30	0	0.00	25.30	6	935	0.64%
2024/04/15	7	26.40	1	26.55	26.00	6	920	0.65%
2024/04/11	0	0.00	3	26.57	26.60	-3	911	-0.33%
2024/04/10	0	26.70	0	0.00	26.55	0	915	0.00%
2024/04/08	3	26.37	0	0.00	26.30	3	942	0.32%
2024/04/02	1	26.60	1	26.75	26.60	0	945	0.00%
2024/03/29	0	26.90	0	0.00	26.75	0	973	0.00%
2024/03/28	2	26.65	0	0.00	26.50	2	974	0.21%
2024/03/22	1	26.35	0	0.00	26.35	1	990	0.10%
2024/03/21	9.4	26.61	0	0.00	26.55	9.4	994	0.95%
2024/03/19	2	26.65	0	0.00	26.70	2	1,024	0.20%
2024/03/15	1	26.60	1	26.65	26.50	0	1,032	0.00%
2024/03/14	6	27.16	0	0.00	26.90	6	1,045	0.57%
2024/03/12	3	28.47	7	28.55	28.55	-4	1,020	-0.39%
2024/03/06	4	28.84	0	0.00	28.70	4	1,074	0.37%
2024/03/05	0.1	28.90	0	0.00	28.90	0.1	1,084	0.01%
2024/03/04	1	28.65	5	28.72	28.70	-4	1,094	-0.37%
2024/03/01	9	29.22	0	0.00	29.20	9	1,115	0.81%
2024/02/26	0	0.00	4	30.00	29.95	-4	1,221	-0.33%
2024/02/23	1	30.00	0	0.00	30.00	1	1,222	0.08%
2024/02/22	1	30.25	0	0.00	30.45	1	1,220	0.08%
2024/02/21	2	30.03	5	30.10	30.00	-3	1,213	-0.25%
2024/02/20	0	0.00	2	30.20	30.20	-2	1,212	-0.16%
2024/02/16	5	30.45	0	0.00	30.30	5	1,211	0.41%
2024/02/15	0	0.00	1	29.75	29.65	-1	1,140	-0.09%
2024/02/05	2	30.15	5	30.25	30.10	-3	1,052	-0.29%
2024/02/01	1	30.35	0	0.00	30.30	1	1,039	0.10%
2024/01/31	1	30.60	0	30.65	30.55	1	1,030	0.09%
2024/01/30	1	30.85	0	0.00	30.80	1	1,042	0.10%
2024/01/29	0	31.25	3	31.25	31.10	-3	1,041	-0.29%
2024/01/26	3	31.05	0	0.00	31.10	3	1,038	0.29%
2024/01/25	0	0.00	0	31.15	31.10	0	1,035	0.00%
2024/01/24	0	0.00	3	31.10	31.15	-3	1,036	-0.29%
2024/01/22	3	31.10	0	0.00	31.00	3	1,035	0.29%
2024/01/18	0	0.00	1	30.90	31.00	-1	1,039	-0.10%
2024/01/16	3	31.70	4	31.70	31.60	-1	1,022	-0.10%
2024/01/15	1	32.00	0	0.00	32.00	1	1,017	0.10%
2024/01/05	1	33.20	1	33.05	33.15	0	1,015	0.00%
2024/01/04	11	32.95	1	33.00	33.05	10	1,026	0.97%
2024/01/03	0	0.00	10	33.65	33.00	-10	1,022	-0.98%
2023/12/26	6	32.70	0	0.00	33.00	6	987	0.61%
2023/12/25	0	0.00	6	32.55	32.55	-6	977	-0.61%
2023/12/22	2	32.75	0	0.00	32.75	2	974	0.21%
2023/12/21	9	32.96	1.1	32.81	32.80	7.9	982	0.80%
2023/12/20	2	33.05	1	33.15	32.90	1	973	0.10%
2023/12/14	10	33.08	1	32.95	32.75	9	979	0.92%
2023/12/12	0	0.00	1	33.10	33.15	-1	988	-0.10%
2023/12/11	3	33.30	0	0.00	33.20	3	983	0.31%
2023/12/06	0	35.50	12	35.05	35.05	-12	982	-1.22%
2023/12/05	6	35.85	6	35.65	35.80	0	967	0.00%
2023/12/04	3	36.23	1	36.25	36.05	2	953	0.21%
2023/11/30	7	35.67	0	0.00	35.70	7	902	0.78%
2023/11/29	5	35.78	0	0.00	35.95	5	888	0.56%
2023/11/28	6	35.89	0	0.00	35.65	6	880	0.68%
2023/11/27	12	35.38	13	35.65	36.00	-1	845	-0.12%
2023/11/20	0	0.00	2	33.10	33.00	-2	745	-0.27%
2023/11/10	0	32.30	10	32.65	32.30	-10	748	-1.34%
2023/11/09	1	32.55	0	0.00	32.40	1	744	0.13%
2023/11/08	0	0.00	2	32.30	32.45	-2	758	-0.26%
2023/11/07	2	32.55	0	0.00	32.40	2	760	0.27%
2023/11/06	0	0.00	2	32.40	32.45	-2	752	-0.27%
2023/11/03	5	32.05	0	0.00	32.05	5	750	0.67%
2023/11/02	5	32.00	0	0.00	32.05	5	754	0.66%
2023/11/01	0	0.00	5	32.25	31.85	-5	755	-0.66%
2023/10/25	4	32.13	0	0.00	31.95	4	774	0.52%
2023/10/24	3	31.95	0	0.00	32.00	3	775	0.39%
2023/10/19	0	0.00	10	31.90	31.95	-10	789	-1.27%
2023/10/18	2	32.00	0	0.00	31.90	2	797	0.25%
2023/10/16	10	32.65	0	0.00	32.35	10	860	1.17%
2023/09/27	1	34.35	1	34.35	34.30	0	892	0.00%
2023/09/26	11	34.66	3	34.63	34.50	8	901	0.89%
2023/09/22	1	34.10	0	0.00	34.00	1	896	0.11%
2023/09/21	2	34.23	1	34.50	34.50	1	895	0.11%
2023/09/20	0	0.00	10	34.64	34.60	-10	880	-1.14%
2023/09/18	0	0.00	1	34.40	34.40	-1	862	-0.12%
2023/09/13	0	0.00	2	33.30	33.55	-2	851	-0.23%
2023/09/12	0	0.00	1	33.20	33.00	-1	861	-0.12%
2023/09/11	1	33.25	24	33.26	33.35	-23	855	-2.69%
2023/09/08	0	0.00	1	32.25	32.25	-1	844	-0.12%
2023/09/07	4	32.23	0	0.00	32.25	4	866	0.46%
2023/09/06	19	32.41	0	0.00	32.30	19	871	2.18%
2023/09/05	1	32.70	0	0.00	32.65	1	866	0.12%
2023/09/04	11	33.05	0	0.00	32.95	11	867	1.27%
2023/09/01	0	0.00	1	33.30	33.20	-1	875	-0.11%
2023/08/31	1	33.40	2	33.58	33.15	-1	875	-0.11%
2023/08/30	2	33.20	18	33.24	33.20	-16	874	-1.83%
2023/08/29	10	32.45	0	0.00	32.50	10	854	1.17%
2023/08/28	1	33.00	1	32.80	32.65	0	859	0.00%
2023/08/25	2	32.90	0	0.00	33.00	2	872	0.23%
2023/08/24	6	33.12	10	33.30	32.80	-4	866	-0.46%
2023/08/23	1	32.25	0	0.00	32.20	1	853	0.12%
2023/08/22	2	33.05	0	0.00	32.80	2	858	0.23%
2023/08/18	2	32.55	2	33.15	32.50	0	863	0.00%
2023/08/17	0	0.00	1	32.60	32.70	-1	872	-0.11%
2023/08/16	2	32.45	0	0.00	32.30	2	878	0.23%
2023/08/15	2	33.30	0	0.00	33.05	2	871	0.23%
2023/08/14	2	33.16	0	0.00	33.20	2	871	0.23%
2023/08/11	2	33.80	0	0.00	33.85	2	870	0.23%
2023/08/10	0	0.00	10	34.06	33.75	-10	871	-1.15%
2023/08/08	2	34.10	0	0.00	34.00	2	879	0.23%
2023/08/07	0	0.00	1	34.25	34.35	-1	905	-0.11%
2023/08/04	1	34.25	0	0.00	34.25	1	917	0.11%
2023/08/02	3	34.60	0	0.00	34.50	3	925	0.32%
2023/08/01	1	35.05	0	0.00	35.00	1	919	0.11%
2023/07/31	10	35.25	0	0.00	35.05	10	921	1.08%
2023/07/28	4	35.18	0	0.00	35.30	4	924	0.43%
2023/07/27	0	35.50	0	0.00	35.20	0	930	0.00%
2023/07/26	7	35.42	1	35.20	35.05	6	957	0.63%
2023/07/24	1	35.80	1	35.45	35.45	0	949	0.00%
2023/07/21	10.1	35.71	0	0.00	35.60	10.1	951	1.06%
2023/07/20	1	36.20	0	0.00	36.20	1	960	0.10%
2023/07/19	9	37.18	23	36.94	36.80	-14	979	-1.43%
2023/07/18	1	35.30	0	0.00	35.20	1	960	0.10%
2023/07/17	2.2	35.95	0	0.00	35.80	2.2	970	0.22%
2023/07/14	5	35.30	5	35.65	35.40	0	984	0.00%
2023/07/13	8	35.74	0	0.00	35.50	8	1,009	0.79%
2023/07/12	3	36.10	0	0.00	36.10	3	1,010	0.30%
2023/07/11	10	36.06	0	0.00	36.05	10	1,030	0.97%
2023/07/07	6	36.30	0	0.00	36.35	6	1,059	0.57%
2023/07/06	5	36.91	0	0.00	36.75	5	1,055	0.47%
2023/07/05	7	37.14	0.1	37.30	37.10	6.9	1,055	0.65%
2023/06/30	0	0.00	3	37.70	37.70	-3	1,070	-0.28%
2023/06/27	0	0.00	12	37.42	37.20	-12	1,082	-1.11%
2023/06/26	1	37.20	10	37.25	37.10	-9	1,082	-0.83%
2023/06/20	1	37.55	0	0.00	37.55	1	1,091	0.09%
2023/06/19	0	0.00	1	37.80	37.85	-1	1,102	-0.09%
2023/06/16	7	37.65	1	37.70	37.85	6	1,103	0.54%
2023/06/15	3	37.17	2.1	37.16	37.20	0.9	1,092	0.08%
2023/06/14	1.1	37.40	0	0.00	37.25	1.1	1,094	0.10%
2023/06/12	0	0.00	10	38.30	38.40	-10	1,112	-0.90%
2023/06/09	0	38.50	0	0.00	38.40	0	1,137	0.00%
2023/06/07	1	38.65	0	0.00	38.55	1	1,750	0.06%
2023/06/05	5	38.50	0	0.00	38.35	5	2,134	0.23%
2023/06/02	0	0.00	1	38.20	38.50	-1	2,139	-0.05%
2023/05/31	2.1	38.38	2	38.65	38.75	0.1	2,163	0.00%
2023/05/30	1	38.25	1	37.90	37.90	0	2,212	0.00%
2023/05/24	1	38.65	0	0.00	38.70	1	2,247	0.04%
2023/05/23	20.1	38.58	0	0.00	38.55	20.1	2,269	0.89%
2023/05/22	0	0.00	0	37.85	38.05	0	2,291	0.00%
2023/05/18	1	37.55	2	37.63	37.50	-1	2,289	-0.04%
2023/05/17	6	37.40	0	0.00	37.45	6	2,303	0.26%
2023/05/16	1	37.30	8	37.49	37.30	-7	2,298	-0.30%
2023/05/15	0	0.00	1	37.15	37.00	-1	2,313	-0.04%
2023/05/12	3	37.33	0	0.00	37.50	3	2,338	0.13%
2023/05/11	4	37.98	3	37.53	37.55	1	2,370	0.04%
2023/05/10	3	38.63	2	38.65	38.60	1	2,397	0.04%
2023/05/09	6	39.23	0	0.00	39.00	6	2,558	0.23%
2023/05/08	3	40.18	5	40.07	39.95	-2	2,587	-0.08%
2023/05/05	1	40.50	0	0.00	40.50	1	2,653	0.04%
2023/05/04	1	40.55	1	40.45	40.40	0	2,691	0.00%
2023/05/03	0	40.45	0	0.00	40.40	0	2,730	0.00%
2023/05/02	1	40.65	5	40.05	40.55	-4	2,923	-0.14%
2023/04/28	0	0.00	1	39.50	39.80	-1	2,958	-0.03%
2023/04/26	7	38.79	0	0.00	39.15	7	2,956	0.24%
2023/04/25	1	39.75	1	39.30	39.30	0	2,951	0.00%
2023/04/24	1	40.35	0	0.00	40.25	1	2,936	0.03%
2023/04/21	2	40.23	2.1	39.69	40.10	-0.1	2,908	0.00%
2023/04/19	2.1	40.72	8	40.40	40.50	-6	2,861	-0.21%
2023/04/18	1.1	40.55	13	40.83	40.75	-11.9	2,844	-0.42%
2023/04/17	8	40.42	0	0.00	40.30	8	2,816	0.28%
2023/04/14	1	40.70	0.3	40.45	40.45	0.7	2,802	0.02%
2023/04/13	0	0.00	5.2	40.68	40.15	-5.2	2,785	-0.19%
2023/04/11	5	39.60	0	0.00	39.55	5	2,756	0.18%
2023/04/10	0	0.00	0	40.10	39.75	0	2,760	0.00%
2023/04/07	0	0.00	5	40.00	40.05	-5	2,758	-0.18%
2023/04/06	0	0.00	1	39.60	39.50	-1	2,780	-0.04%
2023/03/30	0	39.65	2	39.60	39.45	-2	2,782	-0.07%
2023/03/28	4	39.80	4	39.60	39.65	0	2,840	0.00%
2023/03/27	0	0.00	1	39.50	39.60	-1	2,936	-0.03%
2023/03/24	6	39.52	0	0.00	39.50	6	2,941	0.20%
2023/03/23	1	39.10	1	39.15	39.00	0	2,934	0.00%
2023/03/22	5	39.05	1	39.10	38.90	4	2,952	0.14%
2023/03/21	1	39.10	1	38.90	39.20	0	2,977	0.00%
2023/03/20	1	38.60	1	38.90	38.90	0	2,976	0.00%
2023/03/17	2	38.58	4	38.60	38.65	-2	2,975	-0.07%
2023/03/16	1	38.20	1	38.05	38.45	0	2,978	0.00%
2023/03/15	2	39.28	6	39.35	39.10	-4	2,964	-0.13%
2023/03/14	1	39.95	2	39.50	39.50	-1	2,970	-0.03%
2023/03/13	6	38.99	3	39.08	39.45	3	2,956	0.10%
2023/03/10	78.1	42.25	36	42.37	40.45	42.1	2,901	1.45%
2023/03/09	9	43.06	13	44.07	44.85	-4	2,395	-0.17%
2023/03/07	1	41.45	3	40.88	40.85	-2	2,013	-0.10%
2023/03/02	1	40.70	1	41.30	41.30	0	1,990	0.00%
2023/03/01	2	40.00	0	0.00	39.90	2	1,937	0.10%
2023/02/24	1	41.00	1	40.60	40.60	0	1,952	0.00%
2023/02/23	1	40.50	0	0.00	40.50	1	1,954	0.05%
2023/02/21	0	0.00	1	41.20	41.00	-1	2,014	-0.05%
2023/02/20	0	0.00	2	40.13	41.10	-2	2,025	-0.10%
2023/02/17	0	0.00	2	39.75	39.75	-2	2,032	-0.10%
2023/02/16	1	39.70	10	39.93	39.90	-9	2,078	-0.43%
2023/02/15	0.1	39.85	2	39.73	39.75	-2	2,104	-0.09%
2023/02/13	0.2	40.65	0	0.00	40.50	0.2	2,109	0.01%
2023/02/10	3	40.73	1	40.20	40.20	2	2,093	0.10%
2023/02/09	5	41.31	1	41.55	41.15	4	2,065	0.19%
2023/02/08	2	41.43	4.5	41.23	41.55	-2.5	2,031	-0.12%
2023/02/07	11	42.07	11	42.05	41.60	0	1,984	0.00%
2023/02/06	1	40.95	0	0.00	40.25	1	1,850	0.05%
2023/02/03	2	40.48	5	40.50	40.75	-3	1,814	-0.17%
2023/02/02	0	0.00	7	39.84	39.90	-7	1,743	-0.40%
2023/02/01	0	0.00	6	39.45	39.65	-6	1,701	-0.35%
2023/01/31	5.2	39.30	13	39.23	39.65	-7.8	1,664	-0.47%
2023/01/30	0	0.00	1	38.75	38.75	-1	1,471	-0.07%
2023/01/13	1	35.15	0	0.00	35.15	1	1,428	0.07%
2023/01/06	0	0.00	1	35.10	35.05	-1	1,488	-0.07%
2023/01/05	1	35.35	1	35.00	35.05	0	1,510	0.00%
2023/01/03	1	35.20	0	0.00	35.10	1	1,543	0.06%
2022/12/28	10	36.00	0	0.00	35.70	10	1,624	0.62%
2022/12/26	1	37.50	0	0.00	37.00	1	1,631	0.06%
2022/12/23	0	0.00	10	36.00	36.45	-10	1,627	-0.61%
2022/12/22	5	35.65	0	0.00	36.15	5	1,633	0.31%
2022/12/21	5	35.50	0	0.00	35.50	5	1,652	0.30%
2022/12/20	0	0.00	4	36.75	35.75	-4	1,659	-0.24%
2022/12/19	3	37.22	0	0.00	37.85	3	1,646	0.18%
2022/12/16	2	35.60	0	0.00	35.60	2	1,560	0.13%
2022/12/13	4	37.25	4	36.95	37.10	0	1,581	0.00%
2022/12/07	0	0.00	1	36.80	36.50	-1	1,618	-0.06%
2022/12/06	7	36.90	0	0.00	36.60	7	1,617	0.43%
2022/12/02	1	37.90	3	38.12	37.95	-2	1,657	-0.12%
2022/12/01	3	38.23	1	38.00	38.25	2	1,674	0.12%
2022/11/28	0	0.00	1	36.80	36.80	-1	1,787	-0.06%
2022/11/25	1	36.70	0	0.00	36.60	1	1,858	0.05%
2022/11/23	0	0.00	5	37.00	36.90	-5	2,022	-0.25%
2022/11/18	5	37.35	11	37.50	37.55	-6	2,120	-0.28%
2022/11/17	0	0.00	2	36.80	36.85	-2	2,118	-0.09%
2022/11/16	0	0.00	2	35.95	36.00	-2	2,094	-0.10%
2022/11/14	2	35.85	6	35.77	35.30	-4	2,068	-0.19%
2022/11/10	0	0.00	1	34.10	34.00	-1	2,029	-0.05%
2022/11/08	0	0.00	1	34.75	34.35	-1	2,040	-0.05%
2022/11/07	1	34.40	0	0.00	34.40	1	2,043	0.05%
2022/11/02	1	34.80	1	34.85	34.85	0	2,059	0.00%
2022/10/28	2	32.50	0	0.00	32.25	2	2,156	0.09%
2022/10/24	2	32.20	0	0.00	32.15	2	2,280	0.09%
2022/10/21	0	0.00	1	31.75	31.65	-1	2,299	-0.04%
2022/10/19	1	33.45	0	0.00	32.75	1	2,380	0.04%
2022/10/18	0	0.00	1	33.50	33.50	-1	2,441	-0.04%
2022/10/17	0	0.00	1	32.05	32.70	-1	2,477	-0.04%
2022/10/14	0	0.00	1	33.15	33.05	-1	2,501	-0.04%
2022/10/13	1	32.65	0	0.00	32.30	1	2,532	0.04%
2022/10/07	0	0.00	5.2	35.69	35.10	-5.2	2,562	-0.20%
2022/10/06	5	35.49	4	35.25	35.25	1	2,555	0.04%
2022/09/28	1	33.25	1	33.40	32.65	0	3,196	0.00%
2022/09/26	1	34.55	4	33.79	33.45	-3	3,244	-0.09%
2022/09/23	3	35.65	0	0.00	35.30	3	3,286	0.09%
2022/09/21	3	36.30	1	36.15	36.15	2	3,478	0.06%
2022/09/16	2	36.90	1	36.65	36.55	1	3,710	0.03%
2022/09/14	3	37.23	2	36.95	36.90	1	3,739	0.03%
2022/09/13	1	37.15	2	37.45	37.15	-1	3,743	-0.03%
2022/09/12	11.2	37.08	0	0.00	37.25	11.2	3,839	0.29%
2022/09/08	0	0.00	1	38.20	38.55	-1	3,851	-0.03%
2022/09/07	3	38.13	0	0.00	37.90	3	3,883	0.08%
2022/09/06	3	38.80	0	0.00	38.65	3	3,876	0.08%
2022/09/05	12	40.91	14	40.56	40.10	-2	3,850	-0.05%
2022/09/02	13	41.28	11.2	41.69	41.30	1.8	3,842	0.05%
2022/09/01	3	40.50	5	40.93	40.80	-2	3,806	-0.05%
2022/08/31	11	41.05	7	41.21	40.70	4	3,741	0.11%
2022/08/30	0	0.00	4	40.05	40.00	-4	3,615	-0.11%
2022/08/29	2	39.10	0	0.00	39.55	2	3,599	0.06%
2022/08/26	1	40.10	0	0.00	39.50	1	3,555	0.03%
2022/08/24	4	39.00	3	39.13	39.10	1	3,453	0.03%
2022/08/22	0	0.00	6	38.90	38.75	-6	3,408	-0.18%
2022/08/19	6	38.30	1	38.40	38.45	5	3,375	0.15%
2022/08/18	0	0.00	1	38.50	38.50	-1	3,367	-0.03%
2022/08/17	2	38.10	0	0.00	38.35	2	3,355	0.06%
2022/08/16	0	0.00	12	38.10	38.30	-12	3,345	-0.36%
2022/08/15	2	37.55	3	37.30	37.60	-1	3,329	-0.03%
2022/08/12	1	37.30	0	0.00	37.35	1	3,327	0.03%
2022/08/11	1	37.30	0	0.00	37.35	1	3,341	0.03%
2022/08/10	1	36.90	0	0.00	36.90	1	3,343	0.03%
2022/08/05	6	36.23	2	36.55	36.80	4	3,344	0.12%
2022/08/04	4	36.05	0	0.00	35.80	4	3,381	0.12%
2022/08/03	12	37.08	0	0.00	37.05	12	3,335	0.36%
2022/08/01	2	39.30	0	0.00	39.30	2	3,307	0.06%
2022/07/29	2	40.53	2	40.20	40.20	0	3,314	0.00%
2022/07/28	0	0.00	2	40.65	40.20	-2	3,305	-0.06%
2022/07/27	0	0.00	2	40.00	39.90	-2	3,310	-0.06%
2022/07/26	2	41.00	1	40.90	40.90	1	3,274	0.03%
2022/07/25	3	40.88	4	40.83	40.65	-1	3,253	-0.03%
2022/07/22	0	0.00	3	39.72	39.95	-3	3,253	-0.09%
2022/07/21	0	0.00	1	39.80	40.10	-1	3,234	-0.03%
2022/07/20	0	0.00	1	39.05	39.10	-1	3,221	-0.03%
2022/07/19	4	38.36	0	0.00	38.00	4	3,234	0.12%
2022/07/18	3	38.03	0	0.00	38.00	3	3,263	0.09%
2022/07/15	4	38.25	0	0.00	38.25	4	3,276	0.12%
2022/07/14	1	38.90	2	38.85	39.15	-1	3,279	-0.03%
2022/07/13	4	40.25	3	39.90	39.50	1	3,320	0.03%
2022/07/12	0	0.00	6.1	39.18	39.25	-6.1	3,378	-0.18%
2022/07/11	0.1	40.05	1	39.80	40.35	-0.9	3,518	-0.03%
2022/07/08	1	41.50	1	40.70	40.70	0	3,687	0.00%
2022/07/07	9	40.93	8	40.74	41.50	1	3,633	0.03%
2022/07/06	13	40.64	25	41.01	40.35	-12	3,537	-0.34%
2022/07/05	2	37.78	1	36.60	38.05	1	3,612	0.03%
2022/07/04	4	36.23	0	0.00	36.00	4	3,623	0.11%
2022/07/01	5	37.32	0	0.00	36.40	5	3,681	0.14%
2022/06/30	0	0.00	1	40.55	39.10	-1	3,626	-0.03%
2022/06/29	3	40.68	4	40.98	40.85	-1	3,514	-0.03%
2022/06/28	2	41.43	17	40.22	40.50	-15	3,411	-0.44%
2022/06/27	5	38.56	1	39.10	39.35	4	3,247	0.12%
2022/06/22	2	37.10	0	0.00	36.85	2	3,167	0.06%
2022/06/20	1	39.15	1	39.55	36.90	0	3,119	0.00%
2022/06/17	2	37.80	4	37.53	38.50	-2	3,009	-0.07%
2022/06/16	5	37.30	2	38.00	37.20	3	2,930	0.10%
2022/06/15	5	36.65	5	35.88	37.00	0	2,893	0.00%
2022/06/14	5	35.25	1	35.15	35.65	4	2,893	0.14%
2022/06/10	4	36.65	19	36.70	37.00	-15	2,877	-0.52%
2022/06/08	9	35.71	0	0.00	35.65	9	2,823	0.32%
2022/06/07	12	36.13	13	36.15	36.00	-1	2,829	-0.04%
2022/05/26	0	0.00	1	35.30	34.90	-1	2,929	-0.03%
2022/05/25	0	0.00	5	35.05	35.05	-5	2,937	-0.17%
2022/05/24	10	35.30	0	0.00	35.00	10	2,968	0.34%
2022/05/18	3	36.20	0	0.00	36.15	3	2,965	0.10%
2022/05/16	1.1	35.61	1	35.50	35.85	0.1	3,012	0.00%
2022/05/13	1	35.35	0	0.00	35.25	1	3,194	0.03%
2022/05/12	2	34.45	4	35.56	34.30	-2	3,373	-0.06%
2022/05/11	5	37.13	6	37.12	37.00	-1	3,311	-0.03%
2022/05/10	0	0.00	2	37.45	37.95	-2	3,279	-0.06%
2022/05/09	0	0.00	3	38.22	38.15	-3	3,257	-0.09%
2022/05/06	1	39.05	0	0.00	39.05	1	3,234	0.03%
2022/05/05	5	40.15	5	39.90	39.90	0	3,211	0.00%
2022/05/04	1	40.10	7	40.18	40.10	-6	3,222	-0.19%
2022/05/03	6	41.36	5	40.85	40.80	1	3,233	0.03%
2022/04/29	1	40.80	1	40.60	40.60	0	3,228	0.00%
2022/04/28	5	41.79	0	0.00	41.10	5	3,250	0.15%
2022/04/27	0	0.00	4	40.45	40.50	-4	3,191	-0.13%
2022/04/26	2	41.70	0	0.00	41.00	2	3,179	0.06%
2022/04/25	13	42.99	1	43.75	41.65	12	3,155	0.38%
2022/04/22	3	42.97	0	0.00	42.90	3	3,107	0.10%
2022/04/21	0	42.85	1	43.40	42.75	-1	3,064	-0.03%
2022/04/20	0.1	43.40	3	42.55	43.05	-2.9	3,034	-0.10%
2022/04/19	3	43.17	43.1	43.06	43.00	-40.1	3,010	-1.33%
2022/04/18	2	44.60	0	0.00	44.05	2	2,969	0.07%
2022/04/15	3	44.92	2	44.40	44.00	1	2,970	0.03%
2022/04/14	10	43.67	15	44.45	44.30	-5	2,879	-0.17%
2022/04/13	4.1	41.92	31.1	41.74	42.50	-27	2,685	-1.01%
2022/04/12	3	43.15	2	44.40	42.35	1	2,632	0.04%
2022/04/11	66	44.71	18	44.32	44.60	48	2,494	1.92%
2022/04/08	1	41.55	1	41.45	41.25	0	2,214	0.00%
2022/04/07	31	41.80	6	41.48	41.90	25	2,159	1.16%
2022/04/01	2.1	40.68	1	40.10	40.00	1.1	2,059	0.05%
2022/03/24	0	0.00	2	40.40	40.40	-2	2,039	-0.10%
2022/03/23	0	0.00	4	40.25	40.20	-4	2,054	-0.19%
2022/03/22	0	0.00	1	40.40	40.10	-1	2,053	-0.05%
2022/03/18	0	0.00	3	40.12	40.00	-3	2,089	-0.14%
2022/03/17	0	0.00	1	39.30	39.95	-1	2,101	-0.05%
2022/03/16	1	38.80	5	38.75	38.90	-4	2,126	-0.19%
2022/03/11	0	0.00	3	39.22	39.35	-3	2,149	-0.14%
2022/03/10	5	39.48	0	0.00	39.45	5	2,157	0.23%
2022/03/03	1	40.05	0	0.00	40.05	1	2,283	0.04%
2022/03/02	10	40.05	1	39.95	40.15	9	2,432	0.37%
2022/03/01	0	0.00	1	40.05	40.10	-1	2,438	-0.04%
2022/02/25	0	0.00	1	39.75	40.00	-1	2,448	-0.04%
2022/02/24	1	40.50	1	39.60	39.60	0	2,559	0.00%
2022/02/23	0	0.00	1	41.10	41.50	-1	2,530	-0.04%
2022/02/22	0	0.00	10	41.29	40.60	-10	2,530	-0.40%
2022/02/21	2	41.50	0	0.00	41.35	2	2,524	0.08%
2022/02/18	5	41.43	5	41.35	41.35	0	2,529	0.00%
2022/02/17	2	42.03	2	41.75	41.75	0	2,523	0.00%
2022/02/16	4	42.30	4	42.35	42.35	0	2,554	0.00%
2022/02/15	11	43.68	4	42.75	42.75	7	2,522	0.28%
2022/02/14	27	42.89	13	43.44	43.30	14	2,349	0.60%
2022/02/10	1	40.75	1	40.75	40.65	0	2,162	0.00%
2022/02/09	1	40.65	0	0.00	41.00	1	2,173	0.05%
2022/01/26	1	39.95	0	0.00	39.60	1	2,170	0.05%
2022/01/25	4	40.34	0	0.00	40.05	4	2,169	0.18%
2022/01/24	0	0.00	1	41.80	41.80	-1	2,142	-0.05%
2022/01/19	0	0.00	1	43.60	43.20	-1	2,130	-0.05%
2022/01/18	0	0.00	1	43.80	43.05	-1	2,116	-0.05%
2022/01/17	3	43.22	0	0.00	43.15	3	2,107	0.14%
2022/01/13	0	0.00	2	43.40	43.40	-2	2,105	-0.10%
2022/01/11	1	43.85	40	43.71	43.60	-39	2,097	-1.86%
2022/01/10	46	44.55	0	0.00	44.40	46	2,084	2.21%
2022/01/07	1	45.30	10	44.36	45.20	-9	1,990	-0.45%
2022/01/06	11	44.35	1	44.30	44.00	10	1,929	0.52%
2022/01/05	8	44.13	0	0.00	43.95	8	1,989	0.40%
2022/01/04	1	44.30	0	0.00	44.05	1	2,026	0.05%
2022/01/03	1	43.85	0	0.00	44.00	1	2,043	0.05%
2021/12/28	0	0.00	2	43.85	44.00	-2	2,091	-0.10%
2021/12/22	0.5	44.70	0	0.00	44.40	0.5	2,235	0.02%
2021/12/21	0.5	45.20	0	0.00	44.90	0.5	2,242	0.02%
2021/12/20	3	44.65	1	44.50	44.60	2	2,220	0.09%
2021/12/17	0	0.00	1	43.75	44.65	-1	2,227	-0.04%
2021/12/13	1	44.05	0	0.00	43.90	1	2,287	0.04%
2021/12/10	12.1	44.63	0	0.00	44.45	12.1	2,332	0.52%
2021/12/08	0	0.00	5	44.63	44.50	-5	2,770	-0.18%
2021/12/07	1	44.45	1	44.40	44.40	0	2,782	0.00%
2021/12/03	0	0.00	1	45.20	45.10	-1	2,907	-0.03%
2021/12/02	1	45.05	1	45.30	45.25	0	3,058	0.00%
2021/12/01	7	45.71	6	45.05	45.05	1	3,165	0.03%
2021/11/30	0	0.00	0	45.50	45.00	0	3,173	0.00%
2021/11/29	29	47.78	27	47.13	46.90	2	3,152	0.06%
2021/11/26	9	46.77	5	45.93	45.80	4	3,015	0.13%
2021/11/25	1	44.80	3	45.15	44.70	-2	2,896	-0.07%
2021/11/23	12	46.01	7	45.48	44.80	5	2,919	0.17%
2021/11/18	3	43.78	3	43.95	44.00	0	3,061	0.00%
2021/11/17	0	0.00	2	43.55	43.35	-2	3,437	-0.06%
2021/11/15	2	44.00	1	43.95	44.25	1	3,596	0.03%
2021/11/12	0	0.00	6	43.40	43.30	-6	3,599	-0.17%
2021/11/11	7	43.56	1	43.60	43.50	6	3,624	0.17%
2021/11/03	0	0.00	1	44.50	44.50	-1	3,681	-0.03%
2021/11/01	0	0.00	1	44.00	43.95	-1	3,678	-0.03%
2021/10/28	2	44.95	3	44.77	44.60	-1	3,675	-0.03%
2021/10/27	1	44.30	2	44.05	44.30	-1	3,693	-0.03%
2021/10/26	1	44.20	0	0.00	44.00	1	3,712	0.03%
2021/10/21	0.1	44.50	1	44.60	44.20	-0.9	3,776	-0.02%
2021/10/20	1	44.50	0	0.00	44.20	1	3,806	0.03%
2021/10/18	1	43.80	0	0.00	43.80	1	3,921	0.03%
2021/10/14	2	43.58	2	43.40	43.50	0	4,349	0.00%
2021/10/13	13	43.47	0	0.00	42.35	13	4,335	0.30%
2021/10/12	5	45.40	1	45.55	45.35	4	4,277	0.09%
2021/10/07	0	0.00	5	47.50	47.10	-5	4,297	-0.12%
2021/10/06	12	47.66	0	0.00	47.15	12	4,370	0.27%
2021/10/04	2	49.35	1	48.95	48.40	1	4,402	0.02%
2021/10/01	2	51.20	0	0.00	50.90	2	4,368	0.05%
2021/09/29	1	51.10	0	0.00	51.20	1	4,386	0.02%
2021/09/27	1	51.60	0	0.00	52.00	1	4,426	0.02%
2021/09/23	2	52.05	0	0.00	52.00	2	4,637	0.04%
2021/09/22	0	0.00	2	51.70	51.70	-2	4,667	-0.04%
2021/09/15	0	0.00	2	53.50	53.50	-2	4,702	-0.04%
2021/09/14	15	54.51	2	54.40	53.20	13	4,690	0.28%
2021/09/13	12	55.23	9	55.09	54.80	3	4,522	0.07%
2021/09/08	4	52.98	4	52.35	51.20	0	4,390	0.00%
2021/09/07	1	54.20	3	53.80	53.60	-2	4,332	-0.05%
2021/09/06	8	53.09	9	52.43	52.20	-1	4,341	-0.02%
2021/09/02	1	51.70	0	0.00	51.00	1	4,856	0.02%
2021/09/01	0	0.00	1	52.20	51.80	-1	4,987	-0.02%
2021/08/31	0	0.00	4	52.50	52.50	-4	5,219	-0.08%
2021/08/27	1	51.80	1	51.70	51.60	0	5,356	0.00%
2021/08/26	1	52.70	6	53.17	51.60	-5	5,393	-0.09%
2021/08/25	9	51.40	3	51.80	51.30	6	5,409	0.11%
2021/08/24	1	50.50	1	50.10	50.70	0	5,522	0.00%
2021/08/23	35	51.12	34	51.37	51.40	1	5,707	0.02%
2021/08/20	1	47.45	12	49.69	49.95	-11	5,455	-0.20%
2021/08/19	5	45.85	3	45.73	45.45	2	5,542	0.04%
2021/08/18	3	46.05	0	0.00	47.10	3	5,779	0.05%
2021/08/17	0	0.00	1	49.20	48.35	-1	5,997	-0.02%
2021/08/12	2	48.83	4	48.65	48.55	-2	7,061	-0.03%
2021/08/11	12	48.00	0	0.00	48.00	12	7,630	0.16%
2021/08/10	0.1	49.10	1	49.55	48.80	-1	8,830	-0.01%
2021/08/09	1.4	49.01	0	0.00	48.90	1.4	9,684	0.01%
2021/08/06	2	49.25	6	49.32	49.00	-4	11,062	-0.04%
2021/08/05	0	0.00	1	49.80	49.35	-1	12,817	-0.01%
2021/08/03	1	50.00	1	50.20	49.80	0	13,866	0.00%
2021/08/02	0	0.00	5	50.50	50.40	-5	13,895	-0.04%
2021/07/30	7	49.56	6	49.62	49.50	1	13,898	0.01%
2021/07/29	1	48.70	5	49.15	49.05	-4	13,921	-0.03%
2021/07/28	5	48.20	15	48.23	48.10	-10	13,936	-0.07%
2021/07/27	0	0.00	0.1	49.00	48.55	-0.1	14,061	0.00%
2021/07/26	0	0.00	2	49.35	49.10	-2	14,319	-0.01%
2021/07/23	8	49.33	6	49.14	49.05	2	14,345	0.01%
2021/07/22	11	48.76	0	0.00	48.70	11	14,333	0.08%
2021/07/21	9	49.13	5	50.67	48.70	4	14,430	0.03%
2021/07/20	7	52.11	18	53.79	53.90	-11	14,207	-0.08%
2021/07/16	1	49.60	1	49.45	49.30	0	14,166	0.00%
2021/07/15	2	50.00	3	50.13	50.00	-1	14,182	-0.01%
2021/07/14	7	49.19	0	0.00	48.75	7	14,186	0.05%
2021/07/13	18	49.76	1.1	49.36	49.05	16.9	14,190	0.12%
2021/07/12	2	50.90	0	0.00	50.70	2	14,150	0.01%
2021/07/09	1	51.80	1	51.30	51.30	0	14,206	0.00%
2021/07/08	0	0.00	1	51.20	51.20	-1	14,271	-0.01%
2021/07/07	3	51.50	3	51.30	51.30	0	14,359	0.00%
2021/07/06	8	51.34	0	0.00	51.30	8	14,521	0.06%
2021/07/05	8	51.40	0	0.00	51.60	8	14,707	0.05%
2021/07/02	2	52.20	3	52.33	52.00	-1	14,728	-0.01%
2021/07/01	10	53.13	2	53.45	52.60	8	14,781	0.05%
2021/06/30	6	53.12	6	52.87	53.60	0	14,775	0.00%
2021/06/29	5	51.42	25	51.34	51.80	-20	14,711	-0.14%
2021/06/28	6	51.90	0	0.00	51.80	6	14,723	0.04%
2021/06/24	2	53.10	1	52.80	52.80	1	15,083	0.01%
2021/06/23	1	52.20	3	52.87	52.80	-2	15,220	-0.01%
2021/06/22	1	52.40	1	51.80	51.80	0	15,973	0.00%
2021/06/21	3	53.87	6	53.03	52.50	-3	17,074	-0.02%
2021/06/18	3	53.90	1	53.70	53.30	2	17,199	0.01%
2021/06/17	1	53.90	1.3	53.63	53.50	-0.3	17,234	0.00%
2021/06/16	5	53.38	4	53.55	53.10	1	17,283	0.01%
2021/06/15	3.1	53.66	5	53.86	54.10	-1.9	17,312	-0.01%
2021/06/11	86.1	56.86	90	55.65	55.40	-3.9	17,220	-0.02%
2021/06/10	31	57.04	35	57.41	57.50	-4	16,943	-0.02%
2021/06/09	6	55.32	16	55.28	55.50	-10	16,669	-0.06%
2021/06/08	15	55.05	14	54.88	54.50	1	16,569	0.01%
2021/06/07	1	53.20	1	53.90	53.40	0	16,413	0.00%
2021/06/04	12	53.03	4	52.50	52.50	8	16,412	0.05%
2021/06/03	8	53.36	5	53.24	53.30	3	16,428	0.02%
2021/06/02	13	53.75	5	54.32	53.80	8	16,549	0.05%
2021/06/01	10	51.75	17	52.34	53.10	-7	16,795	-0.04%
2021/05/31	21.5	52.60	12	51.86	52.30	9.5	16,694	0.06%
2021/05/28	18	54.80	9	55.08	54.70	9	16,578	0.05%
2021/05/27	3	55.07	8	54.88	55.00	-5	16,590	-0.03%
2021/05/26	29	54.73	16.1	54.37	53.60	13	16,598	0.08%
2021/05/25	17	53.67	12.2	54.07	53.20	4.8	17,008	0.03%
2021/05/24	27	56.61	31	56.22	55.50	-4	17,555	-0.02%
2021/05/21	12	55.47	8	55.58	55.60	4	18,458	0.02%
2021/05/20	38	58.07	37	57.90	56.30	1	18,598	0.01%
2021/05/19	30	58.36	26.1	58.82	57.80	3.9	18,796	0.02%
2021/05/18	55.6	60.81	33	61.86	60.80	22.6	18,444	0.12%
2021/05/17	46.1	62.47	60	62.86	63.30	-14	17,355	-0.08%
2021/05/14	122.2	60.68	100.2	60.70	57.60	22	16,753	0.13%	大買/
2021/05/13	73.5	61.70	90	61.98	62.90	-16.5	15,631	-0.11%
2021/05/12	38	56.52	44.1	56.78	57.20	-6.1	13,967	-0.04%
2021/05/11	17	51.57	27	51.54	52.00	-10	13,213	-0.08%
2021/05/10	5	50.44	3	50.77	50.20	2	13,140	0.02%
2021/05/07	3	50.10	0	0.00	50.60	3	13,202	0.02%
2021/05/06	0	0.00	1	51.00	50.10	-1	13,240	-0.01%
2021/05/05	3	51.13	2	51.00	50.50	1	13,231	0.01%
2021/05/04	9	51.53	7	50.69	51.00	2	13,284	0.02%
2021/05/03	12	56.11	17.1	55.83	54.40	-5.1	13,343	-0.04%
2021/04/29	3	53.70	2	53.95	53.40	1	13,186	0.01%
2021/04/28	8.1	53.68	4	53.78	53.30	4.1	13,271	0.03%
2021/04/27	3	54.57	5	54.74	54.40	-2	13,492	-0.01%
2021/04/26	4.1	53.13	3	53.10	52.70	1.1	13,442	0.01%
2021/04/23	5.1	52.71	2	52.70	52.50	3.1	13,590	0.02%
2021/04/22	3	53.73	4	54.18	53.10	-1	13,713	-0.01%
2021/04/21	2	55.75	7	55.39	55.20	-5	13,679	-0.04%
2021/04/20	3	55.87	2	56.00	55.40	1	13,737	0.01%
2021/04/19	2	55.80	6	55.32	55.30	-4	13,935	-0.03%
2021/04/16	8	55.83	6	55.68	55.90	2	13,950	0.01%
2021/04/15	1	55.80	10	56.00	55.40	-9	13,968	-0.06%
2021/04/14	8	56.14	8	55.98	55.70	0	13,976	0.00%
2021/04/13	2	57.85	18	57.81	57.00	-16	14,060	-0.11%
2021/04/12	17	58.94	13	59.15	58.50	4	14,027	0.03%
2021/04/09	26	58.44	32	57.69	57.60	-6	13,999	-0.04%
2021/04/08	3	56.90	6	56.93	56.70	-3	13,929	-0.02%
2021/04/07	3	57.27	1	56.50	56.40	2	14,028	0.01%
2021/04/06	3	56.63	0	0.00	56.30	3	14,093	0.02%
2021/04/01	2	57.10	2	57.65	57.50	0	14,046	0.00%
2021/03/31	1.1	57.47	1	57.60	57.10	0.1	14,081	0.00%
2021/03/30	4	58.38	3	57.89	57.40	1	14,077	0.01%
2021/03/29	18	58.83	14	58.16	58.10	4	14,217	0.03%
2021/03/26	8	56.88	6	56.63	56.60	2	14,167	0.01%
2021/03/25	57.1	59.04	33	57.28	56.60	24.1	14,032	0.17%
2021/03/24	47	59.76	88.4	60.93	61.40	-41.4	13,290	-0.31%
2021/03/23	6	56.08	9	55.74	55.90	-3	12,210	-0.02%
2021/03/22	1	54.60	1	54.40	53.90	0	12,342	0.00%
2021/03/19	4	55.98	8	55.93	54.70	-4	12,395	-0.03%
2021/03/18	7	56.60	6	56.15	55.80	1	12,360	0.01%
2021/03/17	2	55.90	2	55.75	55.50	0	12,386	0.00%
2021/03/16	4	56.18	4	56.05	56.10	0	12,419	0.00%
2021/03/15	1.2	56.38	2	56.55	56.10	-0.8	12,479	-0.01%
2021/03/12	5.1	56.36	5	56.18	56.20	0.1	12,505	0.00%
2021/03/11	3	57.33	1	57.70	56.90	2	12,600	0.02%
2021/03/10	4	57.55	5	57.98	57.20	-1	12,573	-0.01%
2021/03/09	2	56.95	2	57.00	56.70	0	12,510	0.00%
2021/03/08	4	57.43	13	57.02	57.00	-9	12,498	-0.07%
2021/03/05	17	58.99	14	58.09	58.60	3	12,461	0.02%
2021/03/04	6	56.32	6	56.08	55.90	0	12,274	0.00%
2021/03/03	5	57.42	10	56.95	56.90	-5	12,258	-0.04%
2021/03/02	6	57.07	1	56.10	56.10	5	12,212	0.04%
2021/02/26	6.1	59.04	17	58.94	58.20	-10.9	12,355	-0.09%
2021/02/25	68	60.86	63	60.48	59.70	5	12,274	0.04%
2021/02/24	109	58.89	101	58.75	58.50	8	11,843	0.07%	大買/大賣/
2021/02/23	65	64.05	101	62.96	58.90	-36	11,303	-0.32%	大賣/
2021/02/22	18	65.23	10	64.39	65.40	8	10,643	0.08%
2021/02/19	81	57.88	169	58.24	59.50	-88	10,286	-0.86%	大賣/
2021/02/18	30	50.96	11	52.43	54.10	19	9,837	0.19%
2021/02/17	7	49.96	18	49.28	49.20	-11	9,673	-0.11%
2021/02/05	2	52.25	25	52.08	52.00	-23	9,616	-0.24%
2021/02/04	6	51.50	16	51.08	51.00	-10	9,451	-0.11%
2021/02/03	12	50.27	1	49.50	49.60	11	9,294	0.12%
2021/02/02	3	48.13	3	48.88	48.95	0	9,418	0.00%
2021/02/01	3	49.47	14	48.91	48.10	-11	9,419	-0.12%
2021/01/29	18	48.03	0	0.00	47.05	18	9,320	0.19%
2021/01/28	1	49.95	7	49.19	49.00	-6	9,326	-0.06%
2021/01/27	11	50.73	3	50.97	50.60	8	9,359	0.09%
2021/01/26	2	51.75	2	51.90	51.50	0	9,486	0.00%
2021/01/25	9	51.93	2	52.10	52.00	7	9,855	0.07%
2021/01/22	3	49.82	0	0.00	49.80	3	10,010	0.03%
2021/01/21	4	51.70	5	51.44	51.10	-1	10,268	-0.01%
2021/01/20	10.1	52.70	12	52.25	52.30	-1.9	10,476	-0.02%
2021/01/19	6	50.35	5	50.28	50.10	1	10,317	0.01%
2021/01/18	3	49.53	9	49.98	49.45	-6	10,328	-0.06%
2021/01/15	39.1	49.06	30	48.50	48.05	9.1	10,179	0.09%
2021/01/14	1	50.40	2	50.40	50.30	-1	10,054	-0.01%
2021/01/13	13	50.97	4	51.15	51.00	9	10,073	0.09%
2021/01/12	11	52.81	10	52.76	52.80	1	10,335	0.01%
2021/01/11	3	51.00	4	51.03	51.00	-1	10,266	-0.01%
2021/01/08	3	52.17	7.1	52.23	52.30	-4.1	10,312	-0.04%
2021/01/07	2	51.80	7	51.96	51.60	-5	10,374	-0.05%
2021/01/06	33	51.50	5	50.84	50.70	28	10,409	0.27%
2021/01/05	4	54.25	4	54.28	53.70	0	10,469	0.00%
2021/01/04	60.1	54.28	3	54.73	53.80	57.1	10,460	0.55%
2020/12/31	22	56.06	13	56.14	56.10	9	10,402	0.09%
2020/12/30	14	58.83	5.1	58.24	58.00	9	10,368	0.09%
2020/12/29	20	56.40	4.2	57.80	57.30	15.8	10,352	0.15%
2020/12/28	5	56.86	7.1	56.75	56.60	-2.1	10,495	-0.02%
2020/12/25	12	57.02	8	57.01	56.50	4	10,607	0.04%
2020/12/24	1.1	58.19	6	57.92	58.10	-4.9	10,701	-0.05%
2020/12/23	17	59.28	10	59.31	58.00	7	10,789	0.06%
2020/12/22	26	60.33	21.2	60.52	60.30	4.8	10,837	0.04%
2020/12/21	0	0.00	1.1	56.63	56.50	-1.1	10,753	-0.01%
2020/12/18	0	0.00	1	57.00	56.60	-1	10,799	-0.01%
2020/12/17	0	0.00	1	57.00	56.40	-1	10,833	-0.01%
2020/12/16	25	54.61	42	55.55	56.40	-17	10,937	-0.16%
2020/12/15	40	56.17	25.2	56.66	55.10	14.8	10,912	0.14%
2020/12/14	0	0.00	2	58.65	58.50	-2	10,904	-0.02%
2020/12/11	12	58.24	5	58.72	58.70	7	10,949	0.06%
2020/12/10	4	59.78	4	60.68	59.50	0	10,973	0.00%
2020/12/09	15	59.09	13	59.62	59.00	2	11,045	0.02%
2020/12/08	4	60.30	14	60.79	60.00	-10	11,213	-0.09%
2020/12/07	19	59.61	3	59.50	59.30	16	11,425	0.14%
2020/12/04	9.1	61.35	7	61.50	61.20	2.1	12,474	0.02%
2020/12/03	7	62.09	4	62.48	61.90	3	13,704	0.02%
2020/12/02	4.1	62.83	4	62.93	62.80	0.1	13,808	0.00%
2020/12/01	8	63.88	6	63.67	63.30	2	14,038	0.01%
2020/11/30	1	62.60	13	63.96	64.20	-12	14,053	-0.09%
2020/11/27	6	62.53	4	62.43	62.60	2	13,964	0.01%
2020/11/26	3	62.10	5	62.48	62.30	-2	14,034	-0.01%
2020/11/25	16	63.82	24	63.69	62.60	-8	14,219	-0.06%
2020/11/24	8	61.76	3	61.73	61.40	5	14,554	0.03%
2020/11/23	34	62.89	12	63.28	62.40	22	14,631	0.15%
2020/11/20	10	65.01	22	64.51	64.00	-12	14,639	-0.08%
2020/11/19	53	64.74	51	65.38	66.50	2	14,643	0.01%
2020/11/18	6	61.52	3	61.60	61.60	3	14,383	0.02%
2020/11/17	2	60.40	6	61.28	61.30	-4	14,970	-0.03%
2020/11/16	0	0.00	7	60.91	60.60	-7	15,462	-0.05%
2020/11/13	1	61.60	5	61.58	61.40	-4	16,622	-0.02%
2020/11/12	8	60.93	4	60.85	61.30	4	16,661	0.02%
2020/11/11	2	60.80	3	61.17	61.00	-1	16,728	-0.01%
2020/11/10	23	61.93	19	61.12	60.90	4	16,951	0.02%
2020/11/09	1	60.80	3	60.80	60.70	-2	17,133	-0.01%
2020/11/06	10	60.56	0	0.00	60.30	10	17,425	0.06%
2020/11/05	3	61.27	2	61.10	60.60	1	17,928	0.01%
2020/11/04	0	0.00	1	60.60	60.90	-1	18,228	-0.01%
2020/11/03	6.1	61.41	11	60.98	60.90	-4.9	18,632	-0.03%
2020/11/02	20	60.69	21	59.99	61.10	-1	18,872	-0.01%
2020/10/30	23	59.56	9	59.41	58.30	14	18,805	0.07%
2020/10/29	16	62.95	22	62.69	62.10	-6	19,411	-0.03%
2020/10/28	27	63.05	16	63.45	61.80	11	20,250	0.05%
2020/10/27	11	66.38	2	66.25	65.70	9	20,220	0.04%
2020/10/26	8	66.79	2	66.75	66.70	6	20,616	0.03%
2020/10/23	3	68.33	2	68.40	68.20	1	21,175	0.00%
2020/10/22	2	67.55	3	67.67	68.20	-1	22,172	0.00%
2020/10/21	8	68.48	2	68.70	68.50	6	22,935	0.03%
2020/10/20	37	70.51	31	71.01	69.50	6	23,393	0.03%
2020/10/19	13	68.90	15	68.42	68.70	-2	23,722	-0.01%
2020/10/16	7	67.19	2	67.00	67.00	5	24,341	0.02%
2020/10/15	14	67.13	8	67.08	66.80	6	25,019	0.02%
2020/10/14	7	69.24	3	68.97	68.00	4	26,407	0.02%
2020/10/13	20	68.04	19	68.41	68.80	1	27,222	0.00%
2020/10/12	0	0.00	9	70.93	70.60	-9	27,255	-0.03%
2020/10/08	7	72.01	6	71.88	71.60	1	27,637	0.00%
2020/10/07	2	72.00	3	71.70	72.20	-1	28,021	0.00%
2020/10/06	7	72.09	6	71.80	71.80	1	28,393	0.00%
2020/10/05	28	70.63	30	71.64	71.40	-2	29,310	-0.01%
2020/09/30	2	67.40	11	68.22	68.60	-9	29,577	-0.03%
2020/09/29	23	67.44	6	68.08	67.50	17	30,213	0.06%
2020/09/28	8	69.23	1	70.10	69.00	7	30,594	0.02%
2020/09/25	33	69.08	28	68.28	68.60	5	31,035	0.02%
2020/09/24	18	72.77	5	72.38	72.00	13	31,661	0.04%
2020/09/23	11	72.69	9	72.12	71.90	2	32,661	0.01%
2020/09/22	6	72.47	6	72.55	72.30	0	33,202	0.00%
2020/09/21	8	73.66	18	73.61	72.70	-10	34,115	-0.03%
2020/09/18	6	73.08	5	73.20	72.70	1	35,452	0.00%
2020/09/17	6	71.90	6	71.68	72.00	0	36,197	0.00%
2020/09/16	6	71.87	6	72.28	71.70	0	37,698	0.00%
2020/09/15	5	72.16	4	72.60	71.90	1	38,515	0.00%
2020/09/14	5	71.56	14	71.91	71.30	-9	39,408	-0.02%
2020/09/11	8	70.39	3	70.33	70.60	5	40,780	0.01%
2020/09/10	44	71.90	33	71.86	71.70	11	42,588	0.03%
2020/09/09	89	74.81	60	74.10	72.20	29	43,975	0.07%
2020/09/08	57	75.42	82	75.03	77.90	-25	44,595	-0.06%
2020/09/07	5	71.84	4	72.23	70.90	1	44,562	0.00%
2020/09/04	10	72.25	13	71.71	72.00	-3	46,177	-0.01%
2020/09/03	5.1	71.15	3	71.40	71.30	2.1	46,814	0.00%
2020/09/02	4	72.95	6	72.78	72.30	-2	46,790	0.00%
2020/09/01	6	72.03	2	72.35	72.60	4	46,775	0.01%
2020/08/31	11	72.60	15	72.27	71.80	-4	46,739	-0.01%
2020/08/28	26	74.04	34	74.12	72.30	-8	46,560	-0.02%
2020/08/27	7	71.64	4	71.78	72.00	3	46,086	0.01%
2020/08/26	9	71.77	6	71.78	71.90	3	46,218	0.01%
2020/08/25	16	70.91	10	71.29	70.70	6	46,118	0.01%
2020/08/24	5	72.94	6	73.33	72.60	-1	46,051	0.00%
2020/08/21	36	73.78	27	73.90	73.50	9	46,090	0.02%
2020/08/20	15	70.79	42	70.27	71.60	-27	45,532	-0.06%
2020/08/19	82	75.06	91	75.33	72.90	-9	45,423	-0.02%
2020/08/18	3	70.60	1	70.60	70.60	2	44,712	0.00%
2020/08/17	7	64.39	3	64.57	64.20	4	45,084	0.01%
2020/08/14	36	64.33	39	63.45	64.80	-3	45,376	-0.01%
2020/08/13	32	64.97	25	65.41	64.00	7	47,329	0.01%
2020/08/12	17	67.98	21	67.98	67.30	-4	49,207	-0.01%
2020/08/11	44	67.06	28	67.34	66.70	16	49,774	0.03%
2020/08/10	21.1	70.99	22	70.67	70.00	-0.9	50,071	0.00%
2020/08/07	41	72.62	46	72.33	72.50	-5	51,287	-0.01%
2020/08/06	11	72.12	24	72.31	71.20	-13	51,734	-0.03%
2020/08/05	18	71.75	20	71.72	70.60	-2	52,673	0.00%
2020/08/04	107	73.58	110	73.27	71.60	-3	54,201	-0.01%	大買/大賣/
2020/08/03	113	71.69	138	71.59	74.60	-25	56,663	-0.04%	大買/大賣/
2020/07/31	13	68.68	11	68.98	67.90	2	55,535	0.00%
2020/07/30	69	68.33	72	68.50	68.70	-3	55,320	-0.01%
2020/07/29	119	68.15	104	67.81	66.50	15	54,948	0.03%	大買/大賣/
2020/07/28	58	64.99	70	62.79	66.40	-12	54,829	-0.02%
2020/07/27	81	68.21	69	67.36	65.40	12	53,947	0.02%
2020/07/24	21	69.40	21	69.86	71.70	0	53,291	0.00%
2020/07/23	69	70.41	70	70.45	70.30	-1	53,032	0.00%
2020/07/22	50	70.09	66.4	70.02	69.50	-16.4	52,788	-0.03%
2020/07/21	61	67.39	52	67.28	67.90	9	52,715	0.02%
2020/07/20	100	64.94	155.1	64.48	66.00	-55.1	52,116	-0.11%	大賣/
2020/07/17	101	69.38	53	68.30	67.20	48	50,751	0.09%	大買/
2020/07/16	31	75.17	31	75.93	74.60	0	49,968	0.00%
2020/07/15	52	75.44	45	75.84	75.60	7	50,012	0.01%
2020/07/14	17	75.66	17	76.32	75.90	0	49,709	0.00%
2020/07/13	59	77.11	19	77.72	76.10	40	49,359	0.08%
2020/07/10	69	76.93	86	77.27	77.50	-17	49,025	-0.03%
2020/07/09	46	76.08	22	76.06	75.50	24	48,100	0.05%
2020/07/08	34	77.54	54	77.66	76.40	-20	47,628	-0.04%
2020/07/07	70.1	76.15	47	75.68	74.70	23.1	46,963	0.05%
2020/07/06	60	77.94	52	77.98	77.60	8	46,790	0.02%
2020/07/03	94	78.33	100	77.64	77.40	-6	46,322	-0.01%
2020/07/02	92	78.33	78	78.07	77.20	14	45,562	0.03%
2020/07/01	26	74.69	39	74.51	75.40	-13	44,753	-0.03%
2020/06/30	100	75.24	63	74.85	74.10	37	44,196	0.08%
2020/06/29	80	75.11	69	75.02	76.00	11	43,286	0.03%
2020/06/24	57	69.78	60	69.71	70.10	-3	41,972	-0.01%
2020/06/23	156	74.75	150	74.41	72.50	6	41,110	0.01%	大買/大賣/
2020/06/22	28	68.44	33	68.64	71.00	-5	39,672	-0.01%
2020/06/19	70	67.65	87	67.47	66.70	-17	38,954	-0.04%
2020/06/18	93.1	70.21	70	70.01	69.10	23.1	38,099	0.06%
2020/06/17	123	69.48	118	69.25	68.60	5	36,753	0.01%	大買/大賣/
2020/06/16	107	67.22	100	66.80	66.00	7	34,965	0.02%	大買/
2020/06/15	150	65.28	140	66.05	66.70	10	33,780	0.03%	大買/大賣/
2020/06/12	66	59.54	69.2	59.79	62.20	-3.2	32,336	-0.01%
2020/06/11	99	62.54	87	60.97	56.60	12	31,525	0.04%
2020/06/10	72	61.04	49	60.69	61.60	23	30,290	0.08%
2020/06/09	5	54.08	3	50.80	56.00	2	29,837	0.01%
2020/06/08	5	52.50	0	0.00	51.00	5	30,333	0.02%
2020/06/05	4	52.30	5	53.20	52.30	-1	30,802	0.00%
2020/06/04	1	50.00	9	50.99	52.00	-8	31,429	-0.03%
2020/06/03	1	49.60	2	48.00	50.00	-1	32,765	0.00%
2020/06/02	1	48.00	23	48.03	47.45	-22	33,573	-0.07%
2020/06/01	4	53.38	0	0.00	51.90	4	33,549	0.01%
2020/05/29	8	55.78	8	55.08	56.00	0	34,078	0.00%
2020/05/28	2	57.05	31	55.39	55.10	-29	35,038	-0.08%
2020/05/27	2	61.20	3	65.70	61.20	-1	35,315	0.00%
2020/05/26	16.4	67.54	22	67.53	67.90	-5.6	35,334	-0.02%
2020/05/25	18	62.02	28	62.01	63.80	-10	34,844	-0.03%
2020/05/22	26	57.37	34	57.00	58.00	-8	34,765	-0.02%
2020/05/21	6	53.73	25	53.19	54.00	-19	34,841	-0.05%
2020/05/20	128	55.18	109	53.84	55.00	19	34,929	0.05%	大買/大賣/
2020/05/19	93	51.10	77	50.48	52.40	16	32,716	0.05%
2020/05/18	24	45.28	61	46.90	47.65	-37	30,507	-0.12%
2020/05/15	15	42.70	50	43.01	43.35	-35	29,730	-0.12%
2020/05/14	81	43.19	96	43.07	42.05	-15	29,179	-0.05%
2020/05/13	95	41.64	52	41.80	41.70	43	27,723	0.16%
2020/05/12	35	41.50	15	41.19	41.70	20	26,962	0.07%
2020/05/11	69	39.24	109	38.92	40.75	-40	25,819	-0.15%	大賣/
2020/05/08	298.2	41.73	190	41.22	37.75	108.2	24,130	0.45%	大買/大賣/鉅額交易
2020/05/07	0	0.00	6	39.95	39.95	-6	21,382	-0.03%
2020/05/05	0	0.00	3	33.05	33.05	-3	22,025	-0.01%
2020/05/04	37	30.13	110	29.85	30.05	-73	22,058	-0.33%	大賣/
2020/04/30	39	29.16	10	29.22	29.00	29	21,751	0.13%
2020/04/29	35	29.01	18	29.11	28.95	17	22,027	0.08%
2020/04/28	53	29.92	17	29.34	29.25	36	22,382	0.16%
2020/04/27	25	30.41	19	30.59	30.60	6	23,107	0.03%
2020/04/24	22	29.38	40	29.78	29.75	-18	22,760	-0.08%
2020/04/23	10	28.35	16	28.58	28.45	-6	22,058	-0.03%
2020/04/22	5	28.14	24	28.19	28.05	-19	21,865	-0.09%
2020/04/21	22	27.79	10	28.64	27.70	12	21,728	0.06%
2020/04/20	19	28.50	44	28.53	28.65	-25	21,586	-0.12%
2020/04/17	48	27.65	22	27.21	27.20	26	21,270	0.12%
2020/04/16	16	28.23	10	28.22	28.00	6	21,151	0.03%
2020/04/15	20	28.59	16	28.24	28.10	4	21,038	0.02%
2020/04/14	11	28.75	12	28.71	28.60	-1	20,929	0.00%
2020/04/13	5	28.70	11	28.61	28.50	-6	20,844	-0.03%
2020/04/10	15	28.32	16	28.41	28.25	-1	20,815	0.00%
2020/04/09	27	28.42	34	28.56	28.10	-7	20,723	-0.03%
2020/04/08	28	27.73	10	27.88	27.75	18	20,385	0.09%
2020/04/07	20	27.89	24	27.68	27.70	-4	20,488	-0.02%
2020/04/06	13	27.81	38	27.59	27.95	-25	20,299	-0.12%
2020/04/01	6	26.45	5	26.20	26.15	1	19,940	0.01%
2020/03/31	6	25.98	2	25.93	26.20	4	19,880	0.02%
2020/03/30	22	26.25	18	26.22	26.00	4	19,789	0.02%
2020/03/27	18	26.16	38	25.98	25.40	-20	19,598	-0.10%
2020/03/26	15	26.21	20	26.09	26.20	-5	19,397	-0.03%
2020/03/25	39	25.84	12	25.94	25.45	27	19,198	0.14%
2020/03/24	13	25.45	11	25.59	25.40	2	19,009	0.01%
2020/03/23	16	25.00	7	24.90	24.55	9	18,825	0.05%
2020/03/20	21	27.05	25	26.98	26.50	-4	18,632	-0.02%
2020/03/19	21	26.69	37	27.10	25.95	-16	18,373	-0.09%
2020/03/18	31	29.50	13	29.68	28.80	18	17,878	0.10%
2020/03/17	40	30.24	41	29.54	28.85	-1	17,517	-0.01%
2020/03/16	81	30.12	105	30.13	30.20	-24	17,092	-0.14%	大賣/
2020/03/13	33	28.34	28	28.27	28.35	5	16,566	0.03%
2020/03/12	63	31.37	25	31.46	31.00	38	16,122	0.24%
2020/03/11	59	32.01	71	31.93	32.60	-12	15,509	-0.08%
2020/03/10	56	30.63	71	30.55	30.40	-15	14,978	-0.10%
2020/03/09	119	34.82	119	34.96	32.20	0	14,276	0.00%	大買/大賣/
2020/03/06	58	33.64	60	33.45	34.20	-2	12,865	-0.02%
2020/03/05	38	31.97	20	31.83	31.95	18	12,046	0.15%
2020/03/04	46	32.28	52	32.12	31.90	-6	11,831	-0.05%
2020/03/03	57	31.65	42.1	31.58	32.00	14.9	11,445	0.13%
2020/03/02	13	28.52	13.3	28.73	29.85	-0.3	10,274	0.00%
2020/02/27	6	27.40	29	27.38	27.15	-23	9,648	-0.24%
2020/02/26	2	27.80	3	27.87	27.55	-1	9,575	-0.01%
2020/02/25	60	28.89	61	27.78	27.50	-1	9,514	-0.01%
2020/02/24	48	28.85	18.2	28.98	28.65	29.8	9,086	0.33%
2020/02/21	20.2	27.95	26	27.74	28.00	-5.8	8,534	-0.07%
2020/02/20	0	0.00	8	26.85	26.85	-8	7,991	-0.10%
2020/02/19	4	26.76	3	26.80	26.80	1	7,935	0.01%
2020/02/18	7	27.07	3	27.37	27.00	4	7,856	0.05%
2020/02/17	30	27.57	11	27.35	27.20	19	7,718	0.25%
2020/02/14	28	27.28	11	27.04	26.70	17	7,428	0.23%
2020/02/13	15	26.63	0	0.00	27.00	15	7,294	0.21%
2020/02/12	3	27.30	54	27.45	27.00	-51	7,107	-0.72%
2020/02/11	16	27.48	37	27.57	27.65	-21	6,913	-0.30%
2020/02/10	54	28.62	31	28.36	28.25	23	6,689	0.34%
2020/02/07	39	27.30	51	27.18	27.50	-12	6,020	-0.20%
2020/02/06	56	26.68	9	26.58	26.40	47	5,593	0.84%
2020/02/05	10	25.70	11	25.89	25.70	-1	5,307	-0.02%
2020/02/04	3	25.32	10	25.70	25.30	-7	5,166	-0.14%
2020/02/03	29	26.47	1	26.05	26.10	28	4,977	0.56%
2020/01/31	11	26.37	42	26.17	25.45	-31	4,580	-0.68%
2020/01/30	87	27.53	5	27.64	27.65	82	4,079	2.01%
2020/01/20	3	25.15	0	0.00	25.15	3	3,066	0.10%
2020/01/16	1	24.45	0	0.00	24.40	1	2,981	0.03%
2020/01/10	1	24.65	0	0.00	24.60	1	2,942	0.03%
2020/01/07	2	24.85	2	25.00	24.60	0	2,896	0.00%
2020/01/06	3	25.05	0	0.00	24.70	3	2,847	0.11%
2020/01/03	3	24.82	2	24.60	24.50	1	2,801	0.04%
2020/01/02	1	25.15	1	24.95	24.95	0	2,786	0.00%
2019/12/31	1	25.25	4	25.69	25.30	-3	2,727	-0.11%
2019/12/27	1	24.75	0	0.00	24.60	1	2,507	0.04%
2019/12/25	1	24.70	0	0.00	24.60	1	2,494	0.04%
2019/12/24	0	0.00	1	24.75	24.60	-1	2,498	-0.04%
2019/12/20	1	24.30	0	0.00	24.30	1	2,481	0.04%
2019/12/17	2	24.40	0	0.00	24.25	2	2,509	0.08%
2019/12/13	3	24.62	1	24.60	24.30	2	2,498	0.08%
2019/12/12	3	24.68	1	24.65	24.60	2	2,478	0.08%
2019/12/10	1	24.60	1	24.90	24.75	0	2,427	0.00%
2019/12/09	1	24.90	1	25.05	24.60	0	2,413	0.00%
2019/11/28	0	0.00	7	26.69	26.20	-7	2,382	-0.29%
2019/11/26	2	25.40	0	0.00	25.20	2	2,146	0.09%
2019/11/25	3	25.57	0	0.00	25.65	3	2,229	0.13%
2019/11/14	2	24.60	0	0.00	24.65	2	2,111	0.09%
2019/11/06	0	0.00	6	25.70	25.50	-6	2,030	-0.30%
2019/11/05	1	25.80	1	25.85	25.80	0	2,019	0.00%
2019/11/04	9	25.99	1	26.15	26.15	8	2,004	0.40%
2019/10/08	0	0.00	1	25.70	25.30	-1	2,004	-0.05%
2019/10/02	1	25.80	0	0.00	25.70	1	2,300	0.04%
2019/09/17	0	0.00	5	25.35	25.25	-5	2,753	-0.18%
2019/09/16	0	0.00	1	25.60	25.50	-1	2,772	-0.04%
2019/09/12	1	25.30	0	0.00	25.45	1	2,774	0.04%
2019/09/11	0	0.00	2	25.25	25.10	-2	2,782	-0.07%
2019/09/09	7	25.86	0	0.00	25.40	7	2,780	0.25%
2019/09/06	0	0.00	3	26.22	26.60	-3	2,697	-0.11%
2019/08/28	0	0.00	1	25.00	25.10	-1	2,411	-0.04%
2019/08/27	0	0.00	6	23.95	24.20	-6	2,322	-0.26%
2019/08/15	1	22.45	0	0.00	22.45	1	2,431	0.04%
2019/08/12	3	22.75	0	0.00	22.70	3	2,510	0.12%
2019/08/08	0	0.00	10	23.05	23.25	-10	2,488	-0.40%
2019/08/06	10	23.05	0	0.00	22.80	10	2,473	0.40%
2019/08/01	3	23.65	0	0.00	23.65	3	2,415	0.12%
2019/07/26	0	0.00	1	23.50	23.35	-1	2,348	-0.04%
2019/07/25	1	23.15	0	0.00	23.10	1	2,377	0.04%
2019/07/24	1	23.50	0	0.00	23.45	1	2,347	0.04%
2019/07/16	0	0.00	1	24.00	24.00	-1	2,207	-0.05%
2019/07/15	0	0.00	2	23.80	23.70	-2	2,176	-0.09%
2019/07/12	3	23.80	3	23.77	23.70	0	2,186	0.00%
2019/07/09	0	0.00	3	24.47	24.60	-3	2,072	-0.14%
2019/07/08	0	0.00	1	23.95	23.70	-1	1,988	-0.05%
2019/07/05	0	0.00	2	23.05	23.10	-2	2,024	-0.10%
2019/07/04	3	23.15	0	0.00	23.10	3	2,074	0.14%
2019/07/03	0	0.00	18	22.81	23.05	-18	2,068	-0.87%
2019/07/02	0	0.00	4	22.60	22.25	-4	1,959	-0.20%
2019/06/28	0	0.00	1	21.70	21.55	-1	1,836	-0.05%
2019/06/27	0	0.00	2	20.80	20.85	-2	1,787	-0.11%
2019/06/25	0	0.00	1	20.70	20.30	-1	1,773	-0.06%
2019/06/21	12	20.30	0	0.00	20.30	12	1,786	0.67%
2019/06/19	0	0.00	2	20.05	20.10	-2	1,750	-0.11%
2019/06/13	0	0.00	1	19.80	19.65	-1	1,683	-0.06%
2019/06/10	2	19.70	0	0.00	19.75	2	1,681	0.12%
2019/06/06	0	0.00	1	19.50	19.60	-1	1,668	-0.06%
2019/05/24	0	0.00	1	19.35	19.25	-1	1,564	-0.06%
2019/05/23	3	19.43	3	19.50	19.55	0	1,535	0.00%
2019/05/22	0	0.00	1	20.35	20.45	-1	1,430	-0.07%
2019/05/13	4	19.35	0	0.00	19.25	4	1,359	0.29%
2019/05/03	0	0.00	1	19.45	19.30	-1	1,329	-0.08%
2019/05/02	0	0.00	1	19.85	19.40	-1	1,308	-0.08%
2019/04/29	0	0.00	2	20.00	19.90	-2	1,244	-0.16%
2019/04/26	1	20.35	2	20.30	20.35	-1	1,221	-0.08%
2019/04/24	0	0.00	2	20.50	20.55	-2	1,220	-0.16%
2019/04/23	0	0.00	8	20.56	20.40	-8	1,217	-0.66%
2019/04/22	1	20.75	0	0.00	20.70	1	1,210	0.08%
2019/04/19	3	21.10	0	0.00	21.00	3	1,205	0.25%
2019/04/18	1	21.00	1	21.40	21.00	0	1,194	0.00%
2019/04/17	3	21.65	21	21.51	21.95	-18	1,165	-1.54%
2019/04/16	1	21.60	4	21.54	21.45	-3	1,151	-0.26%
2019/04/15	1	21.90	10	21.70	21.75	-9	1,132	-0.79%
2019/04/12	0	0.00	2	21.65	21.65	-2	1,115	-0.18%
2019/04/11	45	22.65	2	22.33	22.50	43	1,048	4.10%
2019/04/10	1	22.10	3	21.95	21.95	-2	944	-0.21%
2019/04/09	1	21.85	2	22.20	22.20	-1	845	-0.12%
2019/03/28	2	20.65	0	0.00	20.45	2	695	0.29%
2019/03/18	0	0.00	15	20.00	19.95	-15	678	-2.21%
2019/03/15	0	0.00	13	20.01	19.95	-13	683	-1.90%
2019/02/26	1	19.90	3	20.48	20.25	-2	950	-0.21%
2019/02/22	2	19.93	0	0.00	19.90	2	966	0.21%
2019/02/20	2	20.30	0	0.00	20.10	2	974	0.21%
2019/02/19	1	20.30	0	0.00	20.20	1	977	0.10%
2019/02/18	3	20.37	0	0.00	20.40	3	987	0.30%
2019/02/11	0	0.00	3	19.90	19.90	-3	1,142	-0.26%
2019/01/29	0	0.00	3	19.92	19.95	-3	1,162	-0.26%
2019/01/24	5	20.50	0	0.00	20.25	5	1,241	0.40%
2018/12/28	0	0.00	2	20.00	20.30	-2	2,806	-0.07%
2018/12/25	1	20.10	0	0.00	20.05	1	3,247	0.03%
2018/12/20	0	0.00	7	20.65	20.65	-7	3,721	-0.19%
2018/12/17	10	22.33	0	0.00	22.20	10	3,710	0.27%
2018/12/10	1	21.50	0	0.00	21.35	1	3,826	0.03%
2018/12/06	0	0.00	3	21.80	21.80	-3	3,976	-0.08%
2018/12/05	2	22.48	0	0.00	22.50	2	3,958	0.05%
2018/12/03	2	22.85	5	22.84	22.80	-3	3,917	-0.08%
2018/11/30	7	23.28	1	23.40	23.10	6	3,877	0.15%
2018/11/27	2	21.15	0	0.00	20.90	2	3,710	0.05%
2018/11/23	0	0.00	2	20.55	20.40	-2	3,683	-0.05%
2018/11/20	1	21.45	0	0.00	21.45	1	3,638	0.03%
2018/11/19	0	0.00	2	21.60	21.60	-2	3,628	-0.06%
2018/11/16	0	0.00	1	21.75	21.50	-1	3,615	-0.03%
2018/11/15	1	21.40	0	0.00	21.35	1	3,603	0.03%
2018/11/09	0	0.00	1	22.20	22.35	-1	3,482	-0.03%
2018/11/01	1	21.25	0	0.00	21.40	1	3,342	0.03%
2018/10/30	12	20.06	0	0.00	20.30	12	3,291	0.36%
2018/10/26	0	0.00	2	22.00	22.40	-2	3,191	-0.06%
2018/10/25	11	21.88	10	21.80	21.30	1	3,136	0.03%
2018/10/18	0	0.00	3	26.03	25.75	-3	3,013	-0.10%
2018/10/17	0	0.00	11	24.75	24.95	-11	2,981	-0.37%
2018/10/16	0	0.00	1	24.50	24.05	-1	2,990	-0.03%
2018/10/15	0	0.00	1	24.95	24.55	-1	2,910	-0.03%
2018/10/12	2	25.95	3	26.15	25.30	-1	2,825	-0.04%
2018/10/11	0	0.00	3	23.55	25.00	-3	2,652	-0.11%
2018/10/09	19	26.14	5	25.27	26.15	14	2,468	0.57%
2018/10/08	0	0.00	22	25.98	26.30	-22	2,274	-0.97%
2018/10/05	0	0.00	3	22.58	24.35	-3	2,097	-0.14%
2018/10/04	7	23.69	0	0.00	24.00	7	1,978	0.35%
2018/10/03	6	24.80	4	25.16	24.90	2	1,894	0.11%
2018/10/02	8	22.97	2	24.60	24.50	6	1,635	0.37%
2018/10/01	0	0.00	5	22.28	22.95	-5	1,382	-0.36%
2018/09/18	1	20.90	3	20.73	20.60	-2	1,089	-0.18%
2018/09/17	0	0.00	1	19.05	19.05	-1	1,014	-0.10%
2018/09/14	2	19.78	0	0.00	19.65	2	993	0.20%
2018/09/13	1	20.65	0	0.00	20.50	1	961	0.10%
2018/09/10	0	0.00	1	18.10	18.00	-1	778	-0.13%
2018/08/30	2	18.40	0	0.00	18.45	2	801	0.25%
2018/08/29	8	18.35	0	0.00	18.40	8	801	1.00%
2018/07/27	6	19.15	0	0.00	19.20	6	721	0.83%
2018/07/26	1	19.80	0	0.00	19.55	1	702	0.14%
2018/07/25	12	20.41	9	20.24	20.35	3	660	0.45%
2018/07/24	14	19.71	35	20.20	20.00	-21	587	-3.57%
2018/07/23	1	19.25	0	0.00	19.25	1	463	0.22%
2018/07/20	10	17.50	0	0.00	17.50	10	388	2.57%
2018/07/19	3	17.60	0	0.00	17.60	3	390	0.77%
2018/07/18	0	0.00	1	17.85	17.85	-1	402	-0.25%
2018/07/02	11	18.00	0	0.00	17.80	11	625	1.76%
2018/06/28	5	18.17	0	0.00	18.10	5	630	0.79%
2018/06/13	0	0.00	1	19.45	19.25	-1	694	-0.14%
2018/05/10	0	0.00	3	18.65	18.70	-3	785	-0.38%
2018/05/09	1	18.85	0	0.00	18.85	1	782	0.13%
2018/05/08	0	0.00	5	18.95	18.95	-5	781	-0.64%
2018/04/16	0	0.00	3	19.05	19.05	-3	917	-0.33%
2018/04/11	2	19.80	0	0.00	19.75	2	923	0.22%
2018/04/09	5	20.32	0	0.00	21.00	5	899	0.56%
2018/03/29	1	19.70	3	19.62	19.80	-2	759	-0.26%
2018/03/12	0	0.00	4	19.41	19.90	-4	744	-0.54%
2018/03/06	10	19.95	6	19.95	19.95	4	703	0.57%
2018/03/02	0	0.00	2	18.75	18.85	-2	691	-0.29%
2018/02/09	2	17.90	0	0.00	17.90	2	745	0.27%
2018/02/08	3	18.50	0	0.00	18.50	3	740	0.41%
2018/02/07	2	18.60	0	0.00	18.45	2	741	0.27%
2018/02/06	3	18.80	0	0.00	18.30	3	741	0.40%
2018/01/23	0	0.00	2	20.20	20.15	-2	761	-0.26%
2018/01/18	5	20.70	1	20.70	20.65	4	760	0.53%
2018/01/17	0	0.00	10	20.65	20.65	-10	833	-1.20%
2018/01/16	2	21.28	6	21.30	21.10	-4	905	-0.44%
2018/01/10	6	20.58	0	0.00	20.45	6	932	0.64%
2018/01/03	10	20.35	0	0.00	20.45	10	965	1.04%