國光生 (4142)-永豐金-敦北券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.40
漲跌
▼0.70
漲幅
-2.49%
成交量
872張
產業
上市生技醫療類股▲0.60%
633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	28.20	28.10	-1	1,120	-0.09%
2024/05/06	1	28.15	0	0.00	28.20	1	1,115	0.09%
2024/04/19	0	0.00	5	27.60	27.35	-5	1,100	-0.45%
2024/04/18	5	29.30	0	0.00	28.50	5	1,073	0.47%
2024/04/17	0	0.00	0.1	27.80	27.80	-0.1	963	-0.01%
2024/04/16	0	25.27	0	0.00	25.30	0	935	0.00%
2024/04/15	0	26.45	1	26.05	26.00	-1	920	-0.11%
2024/04/08	0	26.45	3	26.35	26.30	-3	942	-0.32%
2024/03/25	0	26.90	0	0.00	26.75	0	991	0.00%
2024/03/07	0	0.00	1	28.40	28.40	-1	1,071	-0.09%
2024/03/01	0	0.00	1	29.35	29.20	-1	1,115	-0.09%
2024/02/15	0	0.00	1	29.65	29.65	-1	1,140	-0.09%
2024/01/03	2	33.40	2	33.20	33.00	0	1,022	0.00%
2023/12/20	0	0.00	2	33.25	32.90	-2	973	-0.21%
2023/12/19	2	33.00	0	0.00	32.85	2	972	0.21%
2023/12/15	0	0.00	1	32.90	32.50	-1	1,000	-0.10%
2023/12/04	2	36.20	0	0.00	36.05	2	953	0.21%
2023/11/07	0	32.85	0	0.00	32.40	0	760	0.00%
2023/11/06	0	0.00	1	32.40	32.45	-1	752	-0.13%
2023/10/25	1	32.25	0	0.00	31.95	1	774	0.13%
2023/10/06	0	0.00	1	34.55	34.35	-1	875	-0.11%
2023/10/05	1	34.35	1	34.25	34.35	0	876	0.00%
2023/10/04	1	34.10	0	0.00	33.75	1	877	0.11%
2023/10/03	0	0.00	2	34.20	34.00	-2	874	-0.23%
2023/10/02	2	34.03	1	33.85	33.75	1	881	0.11%
2023/09/28	1	34.10	1	34.60	34.10	0	887	0.00%
2023/09/27	1	34.35	0	0.00	34.30	1	892	0.11%
2023/09/26	0	0.00	1	34.70	34.50	-1	901	-0.11%
2023/09/25	1	34.15	0	0.00	34.30	1	895	0.11%
2023/09/21	1	34.45	2	34.78	34.50	-1	895	-0.11%
2023/09/20	1	34.60	3	34.07	34.60	-2	880	-0.23%
2023/09/19	2	33.98	0	0.00	33.70	2	868	0.23%
2023/09/18	2	34.38	1	34.40	34.40	1	862	0.12%
2023/09/13	0	0.00	2	33.30	33.55	-2	851	-0.23%
2023/09/12	0	0.00	29	33.24	33.00	-29	861	-3.36%
2023/09/11	28	33.45	0	0.00	33.35	28	855	3.27%
2023/08/22	1	33.00	1	32.80	32.80	0	858	0.00%
2023/08/17	0	0.00	3	32.20	32.70	-3	872	-0.34%
2023/08/16	0	0.00	1	32.40	32.30	-1	878	-0.11%
2023/08/11	1	33.85	0	0.00	33.85	1	870	0.11%
2023/08/08	1	34.20	10	34.10	34.00	-9	879	-1.02%
2023/08/04	0	0.00	1	34.30	34.25	-1	917	-0.11%
2023/08/02	1	34.70	0	0.00	34.50	1	925	0.11%
2023/08/01	0	0.00	1	35.00	35.00	-1	919	-0.11%
2023/07/31	2	35.25	0	0.00	35.05	2	921	0.22%
2023/07/25	0	0.00	0.1	35.50	35.50	-0.1	955	-0.01%
2023/07/19	10	37.70	0	0.00	36.80	10	979	1.02%
2023/07/18	0.1	35.80	0	0.00	35.20	0.1	960	0.01%
2023/07/12	1	36.15	0	0.00	36.10	1	1,010	0.10%
2023/07/07	1	36.70	0	0.00	36.35	1	1,059	0.09%
2023/07/05	0	0.00	0.1	37.45	37.10	-0.1	1,055	-0.01%
2023/07/04	1	37.20	0	0.00	37.15	1	1,067	0.09%
2023/06/16	0	0.00	1	37.60	37.85	-1	1,103	-0.09%
2023/06/14	0	0.00	1	37.30	37.25	-1	1,094	-0.09%
2023/06/08	0	0.00	1	38.15	38.15	-1	1,204	-0.08%
2023/06/07	0	0.00	1	38.50	38.55	-1	1,750	-0.06%
2023/06/01	1	38.50	0	0.00	38.30	1	2,147	0.05%
2023/05/18	0	0.00	2	37.60	37.50	-2	2,289	-0.09%
2023/05/17	0	0.00	1	37.30	37.45	-1	2,303	-0.04%
2023/05/10	1	38.65	0	0.00	38.60	1	2,397	0.04%
2023/05/08	1	40.00	1	40.15	39.95	0	2,587	0.00%
2023/04/25	1	39.25	0	0.00	39.30	1	2,951	0.03%
2023/04/19	0	40.85	0	0.00	40.50	0	2,861	0.00%
2023/04/18	0	40.93	0	0.00	40.75	0	2,844	0.00%
2023/04/07	0	0.00	1	39.90	40.05	-1	2,758	-0.04%
2023/03/30	0	39.55	0	0.00	39.45	0	2,782	0.00%
2023/03/28	1	39.20	0	0.00	39.65	1	2,840	0.04%
2023/03/27	1	39.60	0	0.00	39.60	1	2,936	0.03%
2023/03/21	0	0.00	1	39.25	39.20	-1	2,977	-0.03%
2023/03/20	1	38.50	0	0.00	38.90	1	2,976	0.03%
2023/03/17	0	0.00	1	38.60	38.65	-1	2,975	-0.03%
2023/03/16	1	38.65	0	0.00	38.45	1	2,978	0.03%
2023/03/15	0	0.00	2	39.43	39.10	-2	2,964	-0.07%
2023/03/13	3	39.17	5	39.55	39.45	-2	2,956	-0.07%
2023/03/10	7	44.88	80	44.81	40.45	-73	2,901	-2.52%
2023/03/09	176	44.81	108	44.73	44.85	68	2,395	2.84%	大買/大賣/
2023/03/07	0	0.00	1	41.25	40.85	-1	2,013	-0.05%
2023/03/06	0	0.00	1	40.90	40.90	-1	2,006	-0.05%
2023/03/03	0	0.00	1	41.40	41.10	-1	2,003	-0.05%
2023/03/02	4	41.33	0	0.00	41.30	4	1,990	0.20%
2023/02/24	0	0.00	1	40.45	40.60	-1	1,952	-0.05%
2023/02/22	0	0.00	6	40.37	40.15	-6	1,988	-0.30%
2023/02/20	1	41.10	0	0.00	41.10	1	2,025	0.05%
2023/02/17	2	39.70	0	0.00	39.75	2	2,032	0.10%
2023/02/16	3	40.00	0	39.80	39.90	3	2,078	0.14%
2023/02/15	0	0.00	4	39.93	39.75	-4	2,104	-0.19%
2023/02/14	0	0.00	2	40.30	40.25	-2	2,111	-0.09%
2023/02/09	1	41.15	0	0.00	41.15	1	2,065	0.05%
2023/02/08	1	41.55	12	41.23	41.55	-11	2,031	-0.54%
2023/02/07	55	42.17	42	42.12	41.60	13	1,984	0.66%
2023/02/06	3	40.83	0	0.00	40.25	3	1,850	0.16%
2023/02/03	1	40.40	1	40.65	40.75	0	1,814	0.00%
2023/02/01	0	0.00	1	39.25	39.65	-1	1,701	-0.06%
2023/01/31	2	39.48	3	39.10	39.65	-1	1,664	-0.06%
2023/01/12	3	35.33	0	0.00	35.25	3	1,441	0.21%
2023/01/06	0	0.00	7	35.10	35.05	-7	1,488	-0.47%
2022/12/28	0	0.00	1	36.00	35.70	-1	1,624	-0.06%
2022/12/27	0	0.00	2	36.70	36.45	-2	1,625	-0.12%
2022/12/26	10	37.31	0	0.00	37.00	10	1,631	0.61%
2022/12/20	1	37.15	1	37.30	35.75	0	1,659	0.00%
2022/12/01	1	38.30	1	38.20	38.25	0	1,674	0.00%
2022/11/22	0	0.00	2	37.05	36.60	-2	2,061	-0.10%
2022/11/15	2	35.63	0	0.00	35.60	2	2,094	0.10%
2022/11/11	0	0.00	0.5	34.85	34.85	-0.5	2,035	-0.02%
2022/10/24	0	0.00	4	32.30	32.15	-4	2,280	-0.18%
2022/10/18	0	0.00	3	33.27	33.50	-3	2,441	-0.12%
2022/10/14	1	33.05	0	0.00	33.05	1	2,501	0.04%
2022/09/23	0	0.00	1	35.40	35.30	-1	3,286	-0.03%
2022/09/22	1	36.60	10	35.55	35.85	-9	3,401	-0.26%
2022/09/16	0	0.00	3	36.65	36.55	-3	3,710	-0.08%
2022/09/07	0	0.00	12	38.00	37.90	-12	3,883	-0.31%
2022/09/02	15	41.37	1	41.35	41.30	14	3,842	0.36%
2022/08/31	1	40.60	0	41.30	40.70	1	3,741	0.03%
2022/08/29	0	39.75	0	0.00	39.55	0	3,599	0.00%
2022/08/26	0	0.00	1	39.80	39.50	-1	3,555	-0.03%
2022/08/24	0	0.00	4	39.09	39.10	-4	3,453	-0.12%
2022/08/23	10	38.75	0	0.00	38.40	10	3,413	0.29%
2022/08/18	1	38.40	0	0.00	38.50	1	3,367	0.03%
2022/08/17	0	0.00	1	38.20	38.35	-1	3,355	-0.03%
2022/08/11	0	0.00	2	37.10	37.35	-2	3,341	-0.06%
2022/08/08	0	0.00	1	36.70	37.10	-1	3,336	-0.03%
2022/08/05	1	35.90	0	0.00	36.80	1	3,344	0.03%
2022/08/02	2	38.43	0	0.00	38.15	2	3,319	0.06%
2022/07/29	0	40.30	0	0.00	40.20	0	3,314	0.00%
2022/07/28	1	40.40	3	40.13	40.20	-2	3,305	-0.06%
2022/07/27	0	0.00	0	39.90	39.90	0	3,310	0.00%
2022/07/26	0	40.50	1	40.35	40.90	-1	3,274	-0.03%
2022/07/25	2	40.83	0	0.00	40.65	2	3,253	0.06%
2022/07/21	2	39.95	0	0.00	40.10	2	3,234	0.06%
2022/07/19	1	38.40	0	0.00	38.00	1	3,234	0.03%
2022/07/18	2	38.20	0	0.00	38.00	2	3,263	0.06%
2022/07/15	0	0.00	5	38.32	38.25	-5	3,276	-0.15%
2022/07/13	2	40.23	1	39.90	39.50	1	3,320	0.03%
2022/07/12	0	0.00	12	39.00	39.25	-12	3,378	-0.36%
2022/07/11	9	40.27	0	0.00	40.35	9	3,518	0.26%
2022/07/08	2	41.00	8	41.33	40.70	-6	3,687	-0.16%
2022/07/07	13	40.71	3	41.30	41.50	10	3,633	0.28%
2022/07/06	0	41.00	1	40.25	40.35	-1	3,537	-0.03%
2022/07/04	1	36.60	0	0.00	36.00	1	3,623	0.03%
2022/07/01	3	37.82	5	37.90	36.40	-2	3,681	-0.05%
2022/06/30	27	39.00	27	40.72	39.10	0	3,626	0.00%
2022/06/28	8	40.26	2	40.50	40.50	6	3,411	0.18%
2022/06/27	5	38.70	1	38.70	39.35	4	3,247	0.12%
2022/06/24	1	38.45	0	0.00	38.65	1	3,191	0.03%
2022/06/23	1	37.45	1	37.10	37.40	0	3,192	0.00%
2022/06/21	1	37.10	0	0.00	37.10	1	3,140	0.03%
2022/06/20	0	0.00	3	39.12	36.90	-3	3,119	-0.10%
2022/06/17	3	37.60	2	37.50	38.50	1	3,009	0.03%
2022/06/16	2	37.40	0	0.00	37.20	2	2,930	0.07%
2022/05/12	0	0.00	0.3	34.60	34.30	-0.3	3,373	-0.01%
2022/04/28	2	41.80	2	42.30	41.10	0	3,250	0.00%
2022/04/27	1.2	40.73	4	40.58	40.50	-2.8	3,191	-0.09%
2022/04/25	0	42.90	18	42.10	41.65	-18	3,155	-0.57%
2022/04/21	0	0.00	2	43.00	42.75	-2	3,064	-0.07%
2022/04/20	3	43.33	1	43.45	43.05	2	3,034	0.07%
2022/04/19	0	42.80	2	42.68	43.00	-2	3,010	-0.07%
2022/04/18	7	44.88	1	44.10	44.05	6	2,969	0.20%
2022/04/15	14.2	44.74	5	44.50	44.00	9.2	2,970	0.31%
2022/04/14	5	44.89	6	44.27	44.30	-1	2,879	-0.03%
2022/04/13	0	0.00	2	41.35	42.50	-2	2,685	-0.07%
2022/04/12	4	43.91	4	42.58	42.35	0	2,632	0.00%
2022/04/11	17	44.45	5	44.48	44.60	12	2,494	0.48%
2022/04/08	0	0.00	1	41.55	41.25	-1	2,214	-0.05%
2022/04/01	1	40.15	0	0.00	40.00	1	2,059	0.05%
2022/03/24	0	40.00	0	0.00	40.40	0	2,039	0.00%
2022/03/17	0	0.00	1	40.05	39.95	-1	2,101	-0.05%
2022/03/16	0	0.00	3	39.22	38.90	-3	2,126	-0.14%
2022/03/04	1	39.70	0	0.00	39.75	1	2,124	0.05%
2022/03/02	0	0.00	1	40.00	40.15	-1	2,432	-0.04%
2022/02/22	0	0.00	2	40.40	40.60	-2	2,530	-0.08%
2022/02/16	0	0.00	4	42.18	42.35	-4	2,554	-0.16%
2022/02/15	5	44.25	0	0.00	42.75	5	2,522	0.20%
2022/02/14	1	43.65	2	43.90	43.30	-1	2,349	-0.04%
2022/02/11	2	41.10	0	0.00	40.50	2	2,154	0.09%
2022/02/10	0	0.00	1	41.20	40.65	-1	2,162	-0.05%
2022/02/09	1	40.50	3	40.50	41.00	-2	2,173	-0.09%
2022/02/08	1	40.30	1	40.20	40.35	0	2,170	0.00%
2022/02/07	1	40.05	1	39.80	40.05	0	2,170	0.00%
2022/01/26	12	39.40	12	39.90	39.60	0	2,170	0.00%
2022/01/25	0	0.00	2	40.75	40.05	-2	2,169	-0.09%
2022/01/12	0	0.00	1	43.55	43.75	-1	2,107	-0.05%
2022/01/10	3	45.65	0	0.00	44.40	3	2,084	0.14%
2021/12/24	0.2	44.25	0	0.00	44.25	0.2	2,190	0.01%
2021/12/22	0.1	44.70	0	0.00	44.40	0.1	2,235	0.00%
2021/12/21	3	45.10	0	0.00	44.90	3	2,242	0.13%
2021/12/14	0	0.00	3	43.40	43.00	-3	2,275	-0.13%
2021/12/09	1	44.05	0	0.00	44.05	1	2,521	0.04%
2021/12/08	0	0.00	0.1	44.95	44.50	-0.1	2,770	0.00%
2021/12/02	2	45.08	0	0.00	45.25	2	3,058	0.07%
2021/11/30	2	45.13	3	45.43	45.00	-1	3,173	-0.03%
2021/11/29	4.3	47.81	4	47.50	46.90	0.3	3,152	0.01%
2021/11/26	3	47.78	1	45.90	45.80	2	3,015	0.07%
2021/11/23	3	46.47	0	0.00	44.80	3	2,919	0.10%
2021/11/16	10	43.88	0	0.00	43.85	10	3,554	0.28%
2021/11/15	0	0.00	13	44.04	44.25	-13	3,596	-0.36%
2021/11/10	1	43.60	2	43.50	43.50	-1	3,632	-0.03%
2021/11/09	0	0.00	5	44.09	44.00	-5	3,634	-0.14%
2021/11/01	0	0.00	2	43.95	43.95	-2	3,678	-0.05%
2021/10/29	1	43.95	0	0.00	43.95	1	3,673	0.03%
2021/10/14	0	0.00	1	43.00	43.50	-1	4,349	-0.02%
2021/10/12	0	0.00	2	45.40	45.35	-2	4,277	-0.05%
2021/10/08	1	47.40	0	0.00	46.85	1	4,269	0.02%
2021/10/06	0.2	47.60	0	0.00	47.15	0.2	4,370	0.00%
2021/10/04	0	0.00	1	48.40	48.40	-1	4,402	-0.02%
2021/09/30	0	0.00	0.1	51.80	51.80	-0.1	4,366	0.00%
2021/09/24	0	0.00	2	52.00	51.60	-2	4,528	-0.04%
2021/09/17	1	52.30	0	0.00	52.50	1	4,683	0.02%
2021/09/16	0.1	52.70	0	0.00	52.40	0.1	4,701	0.00%
2021/09/14	1	54.80	1	54.50	53.20	0	4,690	0.00%
2021/09/13	1.1	54.90	3.4	54.62	54.80	-2.4	4,522	-0.05%
2021/09/10	0	0.00	1.2	51.77	51.20	-1.2	4,343	-0.03%
2021/09/09	0.1	51.20	0	0.00	51.10	0.1	4,379	0.00%
2021/09/08	5	51.96	0	52.10	51.20	5	4,390	0.11%
2021/09/07	0	0.00	0	53.50	53.60	0	4,332	0.00%
2021/09/06	1	53.10	0.2	52.58	52.20	0.9	4,341	0.02%
2021/09/03	0.1	51.20	0.1	51.50	51.50	0	4,533	0.00%
2021/09/02	0	0.00	1	51.90	51.00	-1	4,856	-0.02%
2021/08/31	0	0.00	1	52.00	52.50	-1	5,219	-0.02%
2021/08/30	0	0.00	0.1	51.90	51.80	-0.1	5,315	0.00%
2021/08/27	0	51.80	0	0.00	51.60	0	5,356	0.00%
2021/08/26	1	50.70	1	52.00	51.60	0	5,393	0.00%
2021/08/25	0	0.00	1	51.90	51.30	-1	5,409	-0.02%
2021/08/24	0	50.80	0	0.00	50.70	0	5,522	0.00%
2021/08/23	5	51.26	12	51.13	51.40	-7	5,707	-0.12%
2021/08/20	11	47.66	1	47.75	49.95	10	5,455	0.18%
2021/08/18	0.1	46.60	0	0.00	47.10	0.1	5,779	0.00%
2021/08/17	0	0.00	5	48.45	48.35	-5	5,997	-0.08%
2021/08/13	5	49.35	0	0.00	48.40	5	6,581	0.08%
2021/07/29	0	0.00	1	49.10	49.05	-1	13,921	-0.01%
2021/07/28	0	0.00	2	48.95	48.10	-2	13,936	-0.01%
2021/07/21	6	50.85	6	50.90	48.70	0	14,430	0.00%
2021/07/20	0	0.00	1	53.90	53.90	-1	14,207	-0.01%
2021/07/16	0	49.65	0	0.00	49.30	0	14,166	0.00%
2021/07/13	0	0.00	2	49.45	49.05	-2	14,190	-0.01%
2021/07/06	0.2	51.50	0	0.00	51.30	0.2	14,521	0.00%
2021/07/02	0.2	52.00	4	52.40	52.00	-3.8	14,728	-0.03%
2021/06/25	0	52.60	0	0.00	52.30	0	14,808	0.00%
2021/06/24	0	0.00	31	52.99	52.80	-31	15,083	-0.21%
2021/06/22	0.2	51.93	1	52.20	51.80	-0.8	15,973	-0.01%
2021/06/21	1	52.50	0	0.00	52.50	1	17,074	0.01%
2021/06/18	0	0.00	0.1	53.60	53.30	-0.1	17,199	0.00%
2021/06/17	0.1	53.60	0	0.00	53.50	0.1	17,234	0.00%
2021/06/16	0	0.00	3	53.37	53.10	-3	17,283	-0.02%
2021/06/15	1	54.60	0	53.60	54.10	1	17,312	0.01%
2021/06/11	39.5	57.67	1	55.50	55.40	38.5	17,220	0.22%
2021/06/10	0	0.00	2.3	57.30	57.50	-2.3	16,943	-0.01%
2021/06/09	2	55.20	2	55.25	55.50	0	16,669	0.00%
2021/06/08	2	54.65	6	54.97	54.50	-4	16,569	-0.02%
2021/06/07	1	53.20	1	54.00	53.40	0	16,413	0.00%
2021/06/04	1	53.00	0	0.00	52.50	1	16,412	0.01%
2021/06/03	2	53.85	0	0.00	53.30	2	16,428	0.01%
2021/06/02	4	53.88	0	0.00	53.80	4	16,549	0.02%
2021/06/01	0	0.00	2	51.50	53.10	-2	16,795	-0.01%
2021/05/31	2	52.05	3	52.60	52.30	-1	16,694	-0.01%
2021/05/28	1	54.90	0	0.00	54.70	1	16,578	0.01%
2021/05/27	0	0.00	1	55.20	55.00	-1	16,590	-0.01%
2021/05/26	4	54.43	1	55.00	53.60	3	16,598	0.02%
2021/05/25	0.3	53.77	4	54.25	53.20	-3.7	17,008	-0.02%
2021/05/24	4	56.95	4	55.98	55.50	0	17,555	0.00%
2021/05/21	3	55.57	3	56.47	55.60	0	18,458	0.00%
2021/05/20	4	58.73	4	57.33	56.30	0	18,598	0.00%
2021/05/19	6	59.41	22.1	59.53	57.80	-16.1	18,796	-0.09%
2021/05/18	16	61.46	27.1	60.60	60.80	-11	18,444	-0.06%
2021/05/17	61	62.29	51.7	62.62	63.30	9.3	17,355	0.05%
2021/05/14	42.6	61.17	37	61.00	57.60	5.6	16,753	0.03%
2021/05/13	43.3	61.67	37.7	61.85	62.90	5.6	15,631	0.04%
2021/05/12	24	56.70	14	56.59	57.20	10	13,967	0.07%
2021/05/11	3.1	49.97	2.1	48.81	52.00	1	13,213	0.01%
2021/05/10	0	0.00	4	50.30	50.20	-4	13,140	-0.03%
2021/05/07	0.1	50.50	0	0.00	50.60	0.1	13,202	0.00%
2021/05/05	1	51.10	0	0.00	50.50	1	13,231	0.01%
2021/05/04	0	0.00	3	53.90	51.00	-3	13,284	-0.02%
2021/05/03	4	55.28	2	55.50	54.40	2	13,343	0.01%
2021/04/28	0	0.00	1	53.80	53.30	-1	13,271	-0.01%
2021/04/27	1	55.60	4	54.83	54.40	-3	13,492	-0.02%
2021/04/26	2.1	52.90	1	53.10	52.70	1.1	13,442	0.01%
2021/04/23	4	52.90	0	0.00	52.50	4	13,590	0.03%
2021/04/22	1	54.00	2.3	53.70	53.10	-1.3	13,713	-0.01%
2021/04/21	0.1	55.70	0	0.00	55.20	0.1	13,679	0.00%
2021/04/20	1	55.50	1	55.70	55.40	0	13,737	0.00%
2021/04/15	2.1	55.60	0	0.00	55.40	2.1	13,968	0.02%
2021/04/14	0.1	56.00	1	55.80	55.70	-0.9	13,976	-0.01%
2021/04/13	1.4	57.63	0	0.00	57.00	1.4	14,060	0.01%
2021/04/12	0	0.00	3	59.17	58.50	-3	14,027	-0.02%
2021/04/09	0.3	57.80	0.2	58.30	57.60	0.2	13,999	0.00%
2021/04/08	1	56.90	0	0.00	56.70	1	13,929	0.01%
2021/04/06	2.3	56.34	0	0.00	56.30	2.3	14,093	0.02%
2021/04/01	2	57.40	0	0.00	57.50	2	14,046	0.01%
2021/03/31	1	57.30	1	57.10	57.10	0	14,081	0.00%
2021/03/30	1.2	57.58	1	58.70	57.40	0.2	14,077	0.00%
2021/03/29	1.2	58.94	3.2	58.13	58.10	-2	14,217	-0.01%
2021/03/26	2	56.65	0	0.00	56.60	2	14,167	0.01%
2021/03/25	6.2	60.31	2	60.45	56.60	4.2	14,032	0.03%
2021/03/24	5.1	60.71	16.6	59.59	61.40	-11.5	13,290	-0.09%
2021/03/23	2	54.85	1	56.10	55.90	1	12,210	0.01%
2021/03/22	0	0.00	3	54.07	53.90	-3	12,342	-0.02%
2021/03/19	5	55.28	0	0.00	54.70	5	12,395	0.04%
2021/03/18	3	56.10	0	0.00	55.80	3	12,360	0.02%
2021/03/17	0	0.00	1	55.40	55.50	-1	12,386	-0.01%
2021/03/15	0	0.00	4	56.50	56.10	-4	12,479	-0.03%
2021/03/12	1	56.60	0	0.00	56.20	1	12,505	0.01%
2021/03/11	1	56.80	1	57.70	56.90	0	12,600	0.00%
2021/03/10	1	57.30	2	58.40	57.20	-1	12,573	-0.01%
2021/03/09	0.1	57.30	0	0.00	56.70	0.1	12,510	0.00%
2021/03/08	1	58.00	10.1	57.30	57.00	-9.1	12,498	-0.07%
2021/03/05	2.1	58.25	2	58.20	58.60	0.1	12,461	0.00%
2021/03/04	2	56.00	3	56.40	55.90	-1	12,274	-0.01%
2021/03/03	1	58.40	1	57.20	56.90	0	12,258	0.00%
2021/03/02	6	57.27	2	56.90	56.10	4	12,212	0.03%
2021/02/26	7	59.30	2	59.80	58.20	5	12,355	0.04%
2021/02/25	11	60.80	18.7	60.39	59.70	-7.7	12,274	-0.06%
2021/02/24	19	58.69	15.2	58.11	58.50	3.8	11,843	0.03%
2021/02/23	50.1	62.24	60	61.59	58.90	-9.9	11,303	-0.09%
2021/02/22	16.1	65.10	4	64.88	65.40	12.1	10,643	0.11%
2021/02/19	5	58.16	5	58.28	59.50	0	10,286	0.00%
2021/02/18	2	50.90	1	54.10	54.10	1	9,837	0.01%
2021/02/05	10	52.37	42	51.80	52.00	-32	9,616	-0.33%
2021/02/04	5	51.60	1	51.50	51.00	4	9,451	0.04%
2021/02/03	22	50.09	1	50.20	49.60	21	9,294	0.23%
2021/02/02	8	48.59	0	0.00	48.95	8	9,418	0.08%
2021/02/01	21	48.98	2	47.80	48.10	19	9,419	0.20%
2021/01/29	1	47.80	16	47.83	47.05	-15	9,320	-0.16%
2021/01/26	0	0.00	7	51.93	51.50	-7	9,486	-0.07%
2021/01/25	10	52.43	6	52.20	52.00	4	9,855	0.04%
2021/01/22	0	0.00	5	49.90	49.80	-5	10,010	-0.05%
2021/01/21	3	51.27	3	51.43	51.10	0	10,268	0.00%
2021/01/20	3	52.27	0	0.00	52.30	3	10,476	0.03%
2021/01/19	0	0.00	1	50.00	50.10	-1	10,317	-0.01%
2021/01/18	7	49.54	4	49.75	49.45	3	10,328	0.03%
2021/01/15	1	50.10	1	48.50	48.05	0	10,179	0.00%
2021/01/14	1	51.30	1	50.30	50.30	0	10,054	0.00%
2021/01/13	0	0.00	4	51.48	51.00	-4	10,073	-0.04%
2021/01/12	1	53.00	2	52.55	52.80	-1	10,335	-0.01%
2021/01/11	1	51.00	0	0.00	51.00	1	10,266	0.01%
2021/01/07	1	51.70	1	51.80	51.60	0	10,374	0.00%
2021/01/06	3	51.43	2	51.85	50.70	1	10,409	0.01%
2021/01/05	1	53.80	0	0.00	53.70	1	10,469	0.01%
2021/01/04	1	54.70	2	53.80	53.80	-1	10,460	-0.01%
2020/12/31	1	56.00	1	56.10	56.10	0	10,402	0.00%
2020/12/30	1	59.20	0	0.00	58.00	1	10,368	0.01%
2020/12/29	1	57.80	6.1	56.78	57.30	-5.1	10,352	-0.05%
2020/12/28	1	56.70	1	56.90	56.60	0	10,495	0.00%
2020/12/25	2	57.00	1	56.80	56.50	1	10,607	0.01%
2020/12/24	0	58.40	1	57.60	58.10	-1	10,701	-0.01%
2020/12/23	10	59.95	8	60.36	58.00	2	10,789	0.02%
2020/12/22	4	61.20	2	61.25	60.30	2	10,837	0.02%
2020/12/21	0	0.00	1	57.10	56.50	-1	10,753	-0.01%
2020/12/16	1	53.80	1	56.00	56.40	0	10,937	0.00%
2020/12/15	4	56.53	7	56.23	55.10	-3	10,912	-0.03%
2020/12/14	1	58.40	0	0.00	58.50	1	10,904	0.01%
2020/12/10	2	60.25	1	59.80	59.50	1	10,973	0.01%
2020/12/09	1	59.90	0	0.00	59.00	1	11,045	0.01%
2020/12/08	3	60.73	0	0.00	60.00	3	11,213	0.03%
2020/12/07	1	59.80	2	59.90	59.30	-1	11,425	-0.01%
2020/12/04	0	0.00	1	61.20	61.20	-1	12,474	-0.01%
2020/12/03	0	0.00	1	62.40	61.90	-1	13,704	-0.01%
2020/12/02	2	62.70	13	62.75	62.80	-11	13,808	-0.08%
2020/12/01	3	63.90	1	63.90	63.30	2	14,038	0.01%
2020/11/30	11	63.88	9	63.41	64.20	2	14,053	0.01%
2020/11/26	1	62.50	0	0.00	62.30	1	14,034	0.01%
2020/11/25	2	63.55	2	63.80	62.60	0	14,219	0.00%
2020/11/24	2	62.05	20	61.39	61.40	-18	14,554	-0.12%
2020/11/23	2	63.25	2.1	63.12	62.40	-0.1	14,631	0.00%
2020/11/20	2	64.45	1	65.20	64.00	1	14,639	0.01%
2020/11/19	30.1	65.45	8	64.74	66.50	22.1	14,643	0.15%
2020/11/18	1	61.60	1	61.60	61.60	0	14,383	0.00%
2020/11/17	1	61.10	4	59.00	61.30	-3	14,970	-0.02%
2020/11/12	1	60.80	0	0.00	61.30	1	16,661	0.01%
2020/11/11	1	60.60	0	0.00	61.00	1	16,728	0.01%
2020/11/10	6	62.27	14	61.91	60.90	-8	16,951	-0.05%
2020/11/09	3	60.50	0	0.00	60.70	3	17,133	0.02%
2020/11/05	0	0.00	1	60.60	60.60	-1	17,928	-0.01%
2020/11/04	0	0.00	6	60.70	60.90	-6	18,228	-0.03%
2020/11/03	4.3	61.23	1	60.90	60.90	3.3	18,632	0.02%
2020/11/02	9.1	60.83	6	61.15	61.10	3.1	18,872	0.02%
2020/10/30	2.2	59.61	5.1	60.32	58.30	-2.8	18,805	-0.02%
2020/10/29	8	63.14	5	62.80	62.10	3	19,411	0.02%
2020/10/28	6.1	63.64	1	62.80	61.80	5.1	20,250	0.02%
2020/10/27	2.2	65.82	0	0.00	65.70	2.2	20,220	0.01%
2020/10/23	1	68.60	1	68.30	68.20	0	21,175	0.00%
2020/10/22	0.1	68.50	1	67.60	68.20	-0.9	22,172	0.00%
2020/10/21	2	69.15	41	68.97	68.50	-39	22,935	-0.17%
2020/10/20	13	70.84	14	71.17	69.50	-1	23,393	0.00%
2020/10/19	4	68.30	1	69.20	68.70	3	23,722	0.01%
2020/10/16	6	67.22	1	67.00	67.00	5	24,341	0.02%
2020/10/15	3	67.50	0	0.00	66.80	3	25,019	0.01%
2020/10/14	5	68.28	0	0.00	68.00	5	26,407	0.02%
2020/10/13	3	68.43	5	68.40	68.80	-2	27,222	-0.01%
2020/10/08	42	71.81	2	72.80	71.60	40	27,637	0.14%
2020/10/07	1	71.80	3	72.13	72.20	-2	28,021	-0.01%
2020/10/06	2	71.20	10	71.40	71.80	-8	28,393	-0.03%
2020/10/05	3	70.87	65	71.01	71.40	-62	29,310	-0.21%
2020/09/30	0	0.00	1	67.10	68.60	-1	29,577	0.00%
2020/09/29	4	69.35	14	67.62	67.50	-10	30,213	-0.03%
2020/09/28	9	69.72	6	69.17	69.00	3	30,594	0.01%
2020/09/25	2	71.00	7	69.31	68.60	-5	31,035	-0.02%
2020/09/24	25	71.56	13	71.56	72.00	12	31,661	0.04%
2020/09/22	1	71.90	1	72.70	72.30	0	33,202	0.00%
2020/09/21	3	73.40	2	73.85	72.70	1	34,115	0.00%
2020/09/18	3	72.73	8	72.65	72.70	-5	35,452	-0.01%
2020/09/17	2	71.80	2	71.45	72.00	0	36,197	0.00%
2020/09/16	2	71.70	3	71.87	71.70	-1	37,698	0.00%
2020/09/15	0	0.00	2	72.15	71.90	-2	38,515	-0.01%
2020/09/14	0	0.00	2	71.90	71.30	-2	39,408	-0.01%
2020/09/11	6	70.73	3	70.60	70.60	3	40,780	0.01%
2020/09/10	20	72.11	4	71.95	71.70	16	42,588	0.04%
2020/09/09	45	74.56	18	74.81	72.20	27	43,975	0.06%
2020/09/08	9	73.54	17	74.92	77.90	-8	44,595	-0.02%
2020/09/07	0	0.00	2	72.40	70.90	-2	44,562	0.00%
2020/09/04	3	72.00	15	72.07	72.00	-12	46,177	-0.03%
2020/09/03	3	70.87	6	71.22	71.30	-3	46,814	-0.01%
2020/09/02	0	0.00	4	72.85	72.30	-4	46,790	-0.01%
2020/09/01	21	72.00	1	71.70	72.60	20	46,775	0.04%
2020/08/31	3	72.50	2	72.25	71.80	1	46,739	0.00%
2020/08/28	38	73.25	14	74.04	72.30	24	46,560	0.05%
2020/08/27	3	72.03	0	0.00	72.00	3	46,086	0.01%
2020/08/26	3	71.43	12	71.77	71.90	-9	46,218	-0.02%
2020/08/25	7	70.79	10	71.08	70.70	-3	46,118	-0.01%
2020/08/24	4	73.35	2	73.10	72.60	2	46,051	0.00%
2020/08/21	4.2	73.92	11	74.04	73.50	-6.9	46,090	-0.01%
2020/08/20	49	70.04	29	70.52	71.60	20	45,532	0.04%
2020/08/19	32	75.91	42	75.05	72.90	-10	45,423	-0.02%
2020/08/18	1	70.60	7	70.60	70.60	-6	44,712	-0.01%
2020/08/17	4.3	64.11	2	64.00	64.20	2.3	45,084	0.01%
2020/08/14	14	64.21	38	63.35	64.80	-24	45,376	-0.05%
2020/08/13	16	65.73	42	65.17	64.00	-26	47,329	-0.05%
2020/08/12	5	68.20	2	67.95	67.30	3	49,207	0.01%
2020/08/11	11	67.49	10	67.27	66.70	1	49,774	0.00%
2020/08/10	7	71.59	4	71.45	70.00	3	50,071	0.01%
2020/08/07	8	72.04	12	72.80	72.50	-4	51,287	-0.01%
2020/08/06	6	71.72	4	72.13	71.20	2	51,734	0.00%
2020/08/05	9	72.23	11	72.52	70.60	-2	52,673	0.00%
2020/08/04	24	73.07	33	73.47	71.60	-9	54,201	-0.02%
2020/08/03	34	72.19	39.1	71.47	74.60	-5.1	56,663	-0.01%
2020/07/31	16	68.59	3	68.87	67.90	13	55,535	0.02%
2020/07/30	9	68.30	23	68.37	68.70	-14	55,320	-0.03%
2020/07/29	38	68.05	24	68.50	66.50	14	54,948	0.03%
2020/07/28	23	64.97	47	63.11	66.40	-24	54,829	-0.04%
2020/07/27	35	67.95	67	67.55	65.40	-32	53,947	-0.06%
2020/07/24	20	69.41	20	70.01	71.70	0	53,291	0.00%
2020/07/23	59	70.95	38	70.27	70.30	21	53,032	0.04%
2020/07/22	51	70.89	26	69.67	69.50	25	52,788	0.05%
2020/07/21	33.1	67.87	23	67.73	67.90	10.1	52,715	0.02%
2020/07/20	32.3	66.48	27	63.96	66.00	5.3	52,116	0.01%
2020/07/17	23	68.29	16	69.07	67.20	7	50,751	0.01%
2020/07/16	1	75.30	0	0.00	74.60	1	49,968	0.00%
2020/07/15	16	75.51	5	75.88	75.60	11	50,012	0.02%
2020/07/14	18	75.62	12	76.89	75.90	6	49,709	0.01%
2020/07/13	5	76.84	12	77.25	76.10	-7	49,359	-0.01%
2020/07/10	4	76.87	13	76.48	77.50	-9	49,025	-0.02%
2020/07/09	4	76.53	12	76.31	75.50	-8	48,100	-0.02%
2020/07/08	18	77.45	11	77.58	76.40	7	47,628	0.01%
2020/07/07	32	76.26	8	75.71	74.70	24	46,963	0.05%
2020/07/06	24	77.76	32	78.25	77.60	-8	46,790	-0.02%
2020/07/03	22	77.95	8	77.85	77.40	14	46,322	0.03%
2020/07/02	14	77.47	6	77.68	77.20	8	45,562	0.02%
2020/07/01	5	74.82	2	73.70	75.40	3	44,753	0.01%
2020/06/30	29	75.19	7	75.83	74.10	22	44,196	0.05%
2020/06/29	25	75.50	44	73.18	76.00	-19	43,286	-0.04%
2020/06/24	16	69.65	31	71.33	70.10	-15	41,972	-0.04%
2020/06/23	35	74.39	30	74.47	72.50	5	41,110	0.01%
2020/06/22	20	68.10	14	68.46	71.00	6	39,672	0.02%
2020/06/19	12	67.46	18	67.97	66.70	-6	38,954	-0.02%
2020/06/18	29	70.19	51	70.32	69.10	-22	38,099	-0.06%
2020/06/17	25.4	70.00	49	68.57	68.60	-23.6	36,753	-0.06%
2020/06/16	71	67.03	56	67.57	66.00	15	34,965	0.04%
2020/06/15	43	65.88	83	64.67	66.70	-40	33,780	-0.12%
2020/06/12	17	59.25	35.1	59.17	62.20	-18.1	32,336	-0.06%
2020/06/11	160.1	62.37	109	60.12	56.60	51.1	31,525	0.16%	大買/大賣/
2020/06/10	54	60.38	46	61.41	61.60	8	30,290	0.03%
2020/06/09	1	55.00	5	53.12	56.00	-4	29,837	-0.01%
2020/06/05	1	52.50	0	0.00	52.30	1	30,802	0.00%
2020/06/04	5	51.12	0	0.00	52.00	5	31,429	0.02%
2020/06/03	4	47.94	2	49.83	50.00	2	32,765	0.01%
2020/06/02	3	47.70	1	47.60	47.45	2	33,573	0.01%
2020/06/01	0	0.00	1	54.10	51.90	-1	33,549	0.00%
2020/05/29	2	55.30	5	55.08	56.00	-3	34,078	-0.01%
2020/05/28	3	55.10	11	55.10	55.10	-8	35,038	-0.02%
2020/05/27	3	63.10	0	0.00	61.20	3	35,315	0.01%
2020/05/26	31.1	67.17	19	67.39	67.90	12.1	35,334	0.03%
2020/05/25	11	62.10	3	61.00	63.80	8	34,844	0.02%
2020/05/22	28	58.48	20	56.78	58.00	8	34,765	0.02%
2020/05/21	8	54.11	11	53.41	54.00	-3	34,841	-0.01%
2020/05/20	17	54.94	20	55.42	55.00	-3	34,929	-0.01%
2020/05/19	68	52.12	11	51.34	52.40	57	32,716	0.17%
2020/05/18	1	45.50	4	47.65	47.65	-3	30,507	-0.01%
2020/05/15	10	43.21	14	42.91	43.35	-4	29,730	-0.01%
2020/05/14	130	43.58	245	43.44	42.05	-115	29,179	-0.39%	大買/大賣/鉅額交易
2020/05/13	111	41.90	20	41.43	41.70	91	27,723	0.33%	大買/
2020/05/12	4	41.40	6	41.62	41.70	-2	26,962	-0.01%
2020/05/11	26	39.21	21	39.73	40.75	5	25,819	0.02%
2020/05/08	83	42.25	117	41.92	37.75	-34	24,130	-0.14%	大賣/
2020/05/07	2	39.95	2	39.95	39.95	0	21,382	0.00%
2020/05/05	0	0.00	22	33.05	33.05	-22	22,025	-0.10%
2020/05/04	31	30.45	15	30.53	30.05	16	22,058	0.07%
2020/04/30	2	29.15	4	29.53	29.00	-2	21,751	-0.01%
2020/04/29	2	29.08	0	0.00	28.95	2	22,027	0.01%
2020/04/28	33	29.58	30	29.35	29.25	3	22,382	0.01%
2020/04/27	3	30.15	3	30.45	30.60	0	23,107	0.00%
2020/04/24	73	29.91	2	29.80	29.75	71	22,760	0.31%
2020/04/23	0	0.00	4	28.49	28.45	-4	22,058	-0.02%
2020/04/20	0	0.00	9	28.63	28.65	-9	21,586	-0.04%
2020/04/09	0	0.00	3	28.63	28.10	-3	20,723	-0.01%
2020/04/08	0	0.00	2	27.88	27.75	-2	20,385	-0.01%
2020/04/07	0	0.00	1	27.65	27.70	-1	20,488	0.00%
2020/04/06	1	27.60	4	27.79	27.95	-3	20,299	-0.01%
2020/04/01	0	0.00	11	26.06	26.15	-11	19,940	-0.06%
2020/03/31	11	26.17	1	26.00	26.20	10	19,880	0.05%
2020/03/30	3	26.38	6	26.42	26.00	-3	19,789	-0.02%
2020/03/27	8	25.91	0	0.00	25.40	8	19,598	0.04%
2020/03/26	1	26.15	4	25.80	26.20	-3	19,397	-0.02%
2020/03/25	3	25.68	5	26.11	25.45	-2	19,198	-0.01%
2020/03/24	2	25.43	1	25.60	25.40	1	19,009	0.01%
2020/03/20	6	26.89	1	26.80	26.50	5	18,632	0.03%
2020/03/19	2	27.53	0	0.00	25.95	2	18,373	0.01%
2020/03/18	38	28.98	41	29.20	28.80	-3	17,878	-0.02%
2020/03/17	7	29.62	3	29.82	28.85	4	17,517	0.02%
2020/03/16	5	30.08	2	30.00	30.20	3	17,092	0.02%
2020/03/13	3	27.92	0	0.00	28.35	3	16,566	0.02%
2020/03/12	5	31.23	1	32.30	31.00	4	16,122	0.02%
2020/03/11	2	31.85	10	31.95	32.60	-8	15,509	-0.05%
2020/03/10	7	30.37	7	30.69	30.40	0	14,978	0.00%
2020/03/09	8	35.47	8	35.71	32.20	0	14,276	0.00%
2020/03/06	7	33.80	19	33.19	34.20	-12	12,865	-0.09%
2020/03/05	0	0.00	2	31.70	31.95	-2	12,046	-0.02%
2020/03/04	5	31.90	5	32.23	31.90	0	11,831	0.00%
2020/03/03	3	31.47	18	31.70	32.00	-15	11,445	-0.13%
2020/03/02	13	28.10	10	28.82	29.85	3	10,274	0.03%
2020/02/25	5	28.82	151	28.01	27.50	-146	9,514	-1.53%	大賣/鉅額交易
2020/02/24	2	28.88	22	28.85	28.65	-20	9,086	-0.22%
2020/02/21	25	27.92	4	27.86	28.00	21	8,534	0.25%
2020/02/20	0	0.00	2	26.70	26.85	-2	7,991	-0.03%
2020/02/19	1	26.80	3	26.75	26.80	-2	7,935	-0.03%
2020/02/18	151	27.60	1	27.55	27.00	150	7,856	1.91%	大買/鉅額交易
2020/02/14	1	27.25	0	0.00	26.70	1	7,428	0.01%
2020/02/13	0	0.00	4	26.80	27.00	-4	7,294	-0.05%
2020/02/12	0	0.00	1	27.55	27.00	-1	7,107	-0.01%
2020/02/11	1	27.50	0	0.00	27.65	1	6,913	0.01%
2020/02/10	9	28.45	1	28.55	28.25	8	6,689	0.12%
2020/02/07	6	27.24	3	27.30	27.50	3	6,020	0.05%
2020/02/06	6	26.93	1	26.45	26.40	5	5,593	0.09%
2020/02/04	0	0.00	1	25.50	25.30	-1	5,166	-0.02%
2020/02/03	6	26.11	3	26.50	26.10	3	4,977	0.06%
2020/01/31	4	25.95	4	26.80	25.45	0	4,580	0.00%
2020/01/30	13	27.60	3	27.65	27.65	10	4,079	0.25%
2020/01/20	0	0.00	1	25.05	25.15	-1	3,066	-0.03%
2020/01/17	0	0.00	10	24.41	24.40	-10	2,979	-0.34%
2020/01/15	10	24.70	3	24.75	24.60	7	2,988	0.23%
2020/01/13	0	0.00	2	24.95	24.65	-2	2,955	-0.07%
2020/01/10	0	0.00	1	24.50	24.60	-1	2,942	-0.03%
2020/01/09	5	24.41	5	24.65	24.35	0	2,922	0.00%
2020/01/07	0	0.00	11	24.97	24.60	-11	2,896	-0.38%
2020/01/06	11	24.77	1	24.95	24.70	10	2,847	0.35%
2020/01/02	15	25.08	5	25.45	24.95	10	2,786	0.36%
2019/12/31	16	25.38	15	25.07	25.30	1	2,727	0.04%
2019/12/25	1	24.60	0	0.00	24.60	1	2,494	0.04%
2019/12/19	0	0.00	25	24.20	24.20	-25	2,490	-1.00%
2019/12/16	1	24.35	0	0.00	24.35	1	2,518	0.04%
2019/12/11	10	24.75	0	0.00	24.90	10	2,462	0.41%
2019/11/29	0	0.00	15	26.13	26.20	-15	2,363	-0.63%
2019/11/28	42	26.28	21	26.02	26.20	21	2,382	0.88%
2019/11/26	11	25.34	0	0.00	25.20	11	2,146	0.51%
2019/11/25	25	25.62	1	25.75	25.65	24	2,229	1.08%
2019/11/07	1	25.50	0	0.00	25.45	1	2,032	0.05%
2019/11/05	10	25.88	2	25.90	25.80	8	2,019	0.40%
2019/11/04	0	0.00	6	26.45	26.15	-6	2,004	-0.30%
2019/10/31	7	25.66	1	25.15	25.10	6	1,906	0.31%
2019/10/16	0	0.00	56	25.72	25.70	-56	1,979	-2.83%
2019/10/15	0	0.00	20	25.60	25.50	-20	1,958	-1.02%
2019/10/08	0	0.00	8	25.69	25.30	-8	2,004	-0.40%
2019/09/23	1	26.00	0	0.00	25.75	1	2,720	0.04%
2019/09/10	1	25.00	0	0.00	25.10	1	2,813	0.04%
2019/09/09	2	25.80	0	0.00	25.40	2	2,780	0.07%
2019/09/04	6	26.00	2	26.05	25.95	4	2,634	0.15%
2019/09/02	0	0.00	5	26.05	25.70	-5	2,603	-0.19%
2019/08/30	5	24.80	0	0.00	25.10	5	2,479	0.20%
2019/08/27	5	24.10	0	0.00	24.20	5	2,322	0.22%
2019/08/02	12	23.21	0	0.00	23.25	12	2,432	0.49%
2019/08/01	3	23.72	0	0.00	23.65	3	2,415	0.12%
2019/07/31	5	24.05	0	0.00	24.10	5	2,404	0.21%