全宇生技-KY (4148)-日盛券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.6
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市生技醫療類股▲0.49%
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	66.70	1	67.40	67.10	0	325	0.00%
2023/03/24	1	65.10	1	65.20	65.20	0	318	0.00%
2023/03/23	0	0.00	5	66.00	65.80	-5	315	-1.59%
2023/03/22	0	0.00	1	67.70	67.70	-1	298	-0.33%
2023/03/16	0	0.00	2	65.50	63.80	-2	302	-0.66%
2023/03/08	1	67.60	1	67.70	67.70	0	317	0.00%
2023/02/21	1	69.20	0	0.00	69.00	1	351	0.28%
2023/02/16	0	0.00	15	66.30	68.20	-15	335	-4.48%
2023/02/15	11	65.22	0	0.00	65.50	11	332	3.30%
2023/02/06	0	0.00	1	65.50	66.00	-1	325	-0.31%
2023/02/03	1	63.50	0	0.00	64.10	1	315	0.32%
2023/02/02	1	60.50	0	0.00	61.40	1	311	0.32%
2023/02/01	5	60.56	0	0.00	60.50	5	312	1.60%
2023/01/16	0	0.00	2	56.30	56.50	-2	313	-0.64%
2022/12/06	1	62.60	1	60.90	60.10	0	702	0.00%
2022/12/05	0	0.00	2	61.90	62.00	-2	725	-0.28%
2022/12/02	2	61.30	2	61.80	61.20	0	759	0.00%
2022/12/01	2	60.80	2	61.80	60.60	0	838	0.00%
2022/11/22	2	61.40	2	61.90	59.10	0	1,244	0.00%
2022/11/21	2	61.60	0	0.00	60.50	2	1,266	0.16%
2022/11/18	2	61.10	5	60.84	62.00	-3	1,278	-0.23%
2022/11/17	3	61.27	0	0.00	60.80	3	1,304	0.23%
2022/11/16	2	58.50	3	59.00	60.00	-1	1,369	-0.07%
2022/11/15	1	57.00	0	0.00	55.80	1	1,409	0.07%
2022/11/08	0	0.00	2	56.95	57.10	-2	1,525	-0.13%
2022/11/07	2	56.15	0	0.00	56.00	2	1,535	0.13%
2022/10/28	2	52.20	2	50.70	50.70	0	1,611	0.00%
2022/10/27	2	51.70	2	52.00	52.10	0	1,618	0.00%
2022/10/26	2	51.05	2	51.05	50.80	0	1,639	0.00%
2022/10/21	0	0.00	1	51.10	51.10	-1	1,754	-0.06%
2022/10/20	4	51.95	3	51.80	51.80	1	1,775	0.06%
2022/10/19	1	53.70	1	53.60	53.60	0	1,795	0.00%
2022/10/18	1	53.60	1	53.60	53.60	0	1,853	0.00%
2022/10/13	1	55.10	1	52.10	51.60	0	1,925	0.00%
2022/10/12	1	56.10	1	55.90	55.90	0	1,933	0.00%
2022/10/11	1	57.00	2	56.30	56.20	-1	1,941	-0.05%
2022/10/06	3	61.50	2	61.80	61.00	1	1,946	0.05%
2022/09/27	2	60.05	2	60.45	60.40	0	1,974	0.00%
2022/09/26	1	63.20	2	61.00	59.90	-1	1,967	-0.05%
2022/09/19	1	70.00	0	0.00	69.00	1	1,893	0.05%
2022/09/13	4	71.15	2	73.50	71.20	2	1,754	0.11%
2022/09/12	0	0.00	2	72.70	73.00	-2	1,708	-0.12%
2022/09/08	7	71.83	5	73.00	73.00	2	1,681	0.12%
2022/09/07	4	73.65	1	74.20	70.70	3	1,644	0.18%
2022/09/02	2	73.10	0	0.00	70.00	2	1,428	0.14%
2022/08/31	2	70.10	2	70.60	68.40	0	1,249	0.00%
2022/08/24	0	0.00	1	67.40	67.20	-1	1,124	-0.09%
2022/08/23	4	72.33	61	72.23	67.80	-57	1,099	-5.18%
2022/08/22	60	70.52	0	0.00	70.80	60	1,019	5.88%
2022/08/17	2	65.05	0	0.00	64.00	2	915	0.22%
2022/08/16	0	0.00	6	62.37	62.30	-6	880	-0.68%
2022/08/15	6	62.77	0	0.00	62.70	6	881	0.68%
2022/08/10	0	0.00	1	61.20	61.00	-1	946	-0.11%
2022/08/09	1	59.50	0	0.00	60.00	1	967	0.10%
2022/08/08	0	0.00	1	58.60	59.70	-1	980	-0.10%
2022/08/04	3	60.77	3	61.47	60.40	0	1,011	0.00%
2022/07/29	0	0.00	1	62.70	64.40	-1	1,080	-0.09%
2022/07/28	3	62.97	2	62.80	62.70	1	1,066	0.09%
2022/07/27	0	0.00	1	59.40	59.20	-1	1,033	-0.10%
2022/07/25	0	0.00	2	62.00	60.20	-2	1,008	-0.20%
2022/07/22	2	57.30	2	57.70	56.40	0	965	0.00%
2022/07/20	17	56.61	15	57.40	56.10	2	969	0.21%
2022/07/19	4	51.30	10	54.65	56.40	-6	943	-0.64%
2022/07/18	1	48.40	2	49.80	51.30	-1	939	-0.11%
2022/07/15	2	50.65	1	51.10	49.45	1	947	0.11%
2022/07/14	1	51.20	1	51.50	52.10	0	950	0.00%
2022/07/13	4	53.10	4	53.55	52.10	0	964	0.00%
2022/06/22	2	53.25	0	0.00	51.30	2	1,889	0.11%
2022/06/21	2	52.00	4	53.00	54.10	-2	1,900	-0.11%
2022/06/20	0	0.00	1	52.50	51.30	-1	1,922	-0.05%
2022/06/17	1	53.50	1	54.30	54.20	0	1,965	0.00%
2022/06/16	2	56.15	1	56.50	54.10	1	2,018	0.05%
2022/06/09	1	61.30	1	61.90	61.20	0	2,184	0.00%
2022/06/08	4	62.03	2	62.65	61.00	2	2,249	0.09%
2022/06/01	0	0.00	1	62.90	63.00	-1	2,322	-0.04%
2022/05/31	1	64.80	0	0.00	62.40	1	2,329	0.04%
2022/05/24	6	67.18	5	66.08	64.60	1	2,406	0.04%
2022/05/23	2.3	65.93	1	66.30	67.00	1.3	2,398	0.05%
2022/05/20	1	67.20	3	66.93	66.20	-2	2,385	-0.08%
2022/05/19	9.7	69.59	10	68.69	66.40	-0.3	2,370	-0.01%
2022/05/18	6	71.78	21	69.97	71.20	-15	2,333	-0.64%
2022/05/17	23	68.11	2	68.60	68.30	21	2,276	0.92%
2022/05/16	1	66.60	1	67.00	65.90	0	2,240	0.00%
2022/05/13	2	65.15	2	65.60	65.10	0	2,223	0.00%
2022/05/12	0	0.00	1	65.20	63.50	-1	2,206	-0.05%
2022/05/11	0	0.00	0.5	68.30	68.60	-0.5	2,165	-0.02%
2022/05/10	2	68.70	2	68.70	68.20	0	2,132	0.00%
2022/05/09	2	79.40	5	76.80	72.90	-3	2,100	-0.14%
2022/05/06	4	82.98	4	83.38	80.90	0	2,053	0.00%
2022/05/05	2	85.20	1	82.70	82.70	1	1,983	0.05%
2022/05/04	4	86.50	0	0.00	82.60	4	1,956	0.20%
2022/04/28	0	0.00	1	82.70	79.00	-1	1,909	-0.05%
2022/04/27	0	0.00	8	69.10	76.40	-8	1,890	-0.42%
2022/04/26	3	75.60	1	75.40	74.80	2	1,875	0.11%
2022/04/25	0	0.00	5	85.40	83.00	-5	1,844	-0.27%
2022/04/22	11	87.44	0	0.00	85.00	11	1,828	0.60%
2022/04/21	1	91.40	2	92.75	90.90	-1	1,810	-0.06%
2022/04/20	1	89.70	1	91.10	89.80	0	1,789	0.00%
2022/04/19	1	89.00	1	89.90	89.20	0	1,775	0.00%
2022/04/18	1	85.60	5	90.24	94.70	-4	1,754	-0.23%
2022/04/15	14	92.78	12	93.88	87.50	2	1,719	0.12%
2022/04/14	1	86.80	4	86.73	92.90	-3	1,398	-0.21%
2022/04/13	8.5	85.76	6	87.28	84.50	2.5	1,307	0.19%
2022/04/12	23	84.09	14	82.24	85.00	9	1,181	0.76%
2022/04/11	3	81.10	2	81.30	82.80	1	1,001	0.10%
2022/04/08	1	73.00	1	71.90	75.30	0	966	0.00%
2022/04/07	17	72.20	16	71.49	68.50	1	907	0.11%
2022/03/31	0	0.00	2	63.50	62.40	-2	789	-0.25%
2022/03/30	2	62.40	0	0.00	62.70	2	782	0.26%
2022/03/24	0	0.00	3	68.33	68.70	-3	694	-0.43%
2022/03/23	1	67.60	0	0.00	67.30	1	671	0.15%
2022/03/22	4	72.65	3	71.97	70.30	1	642	0.16%
2022/03/21	0	0.00	1	67.60	68.70	-1	592	-0.17%
2022/03/18	3	65.57	10	67.27	68.60	-7	535	-1.31%
2022/03/17	3	62.10	3	62.80	62.40	0	498	0.00%
2022/03/16	2	61.05	0	0.00	62.20	2	476	0.42%
2022/03/15	3	64.77	8	63.55	60.30	-5	452	-1.11%
2022/03/14	14	63.29	12	64.71	64.20	2	392	0.51%
2022/03/11	3	60.33	5	60.98	61.20	-2	345	-0.58%
2022/03/10	2	57.45	81	55.11	57.60	-79	277	-28.42%
2022/03/09	3	50.97	0	0.00	52.40	3	223	1.34%
2022/03/08	0	0.00	13	53.30	49.80	-13	216	-6.01%
2022/03/07	40	52.65	0	0.00	52.40	40	198	20.15%
2022/03/04	2	56.70	0	0.00	55.30	2	190	1.05%
2022/03/03	50	54.12	0	0.00	54.00	50	178	28.07%
2022/02/25	0	0.00	1	48.70	51.70	-1	112	-0.89%
2022/02/24	8	49.04	7	48.05	48.50	1	91	1.09%
2022/02/23	0	0.00	20	46.45	46.45	-20	67	-29.81%
2022/02/14	1	42.75	0	0.00	43.00	1	65	1.53%
2021/11/17	0	0.00	2	40.10	40.40	-2	69	-2.88%
2021/11/11	2	41.90	0	0.00	41.85	2	65	3.03%
2021/10/28	0	0.00	2	37.58	37.55	-2	52	-3.79%
2021/10/27	0	0.00	1	38.00	38.15	-1	52	-1.92%
2021/10/26	0	0.00	1	37.95	38.30	-1	50	-1.99%
2021/10/19	1	41.50	0	0.00	38.70	1	48	2.07%
2021/10/06	0	0.00	3	39.80	37.45	-3	38	-7.87%
2021/10/05	3	38.30	0	0.00	39.35	3	34	8.60%
2021/10/01	0	0.00	1	35.10	35.40	-1	24	-4.05%
2021/09/22	0	0.00	1	33.55	33.55	-1	27	-3.68%
2021/08/20	0	0.00	5	32.64	33.25	-5	31	-16.12%
2021/05/31	0	0.00	1	34.45	34.40	-1	78	-1.27%
2021/05/24	0	0.00	5	34.50	34.50	-5	78	-6.40%
2021/04/09	0	0.00	3	41.70	42.00	-3	67	-4.43%
2021/01/07	3	41.23	0	0.00	39.40	3	61	4.92%
2020/12/07	0	0.00	1	39.95	39.00	-1	48	-2.07%
2020/11/19	8	36.00	0	0.00	36.10	8	48	16.58%
2020/11/17	0	0.00	4	35.68	36.00	-4	49	-8.12%
2020/07/16	1	39.25	0	0.00	38.50	1	416	0.24%
2020/06/30	0	0.00	1	41.25	41.50	-1	383	-0.26%
2020/06/23	0	0.00	1	45.10	42.80	-1	367	-0.27%
2020/06/19	10	46.00	1	47.10	45.50	9	334	2.69%
2020/06/18	3	48.57	1	47.35	46.10	2	324	0.62%
2020/06/17	10	44.28	0	0.00	44.40	10	274	3.64%
2020/06/01	1	39.45	0	0.00	38.80	1	241	0.41%
2020/05/22	0	0.00	2	38.63	38.75	-2	184	-1.08%
2020/05/15	0	0.00	1	36.50	35.50	-1	169	-0.59%
2020/05/08	1	35.55	0	0.00	35.60	1	162	0.62%
2020/05/07	0	0.00	2	42.70	39.45	-2	156	-1.27%
2020/05/06	1	44.25	0	0.00	42.75	1	145	0.69%
2020/05/05	1	39.80	3	40.35	40.35	-2	126	-1.58%
2020/05/04	1	34.00	0	0.00	36.70	1	122	0.82%
2020/04/30	11	35.54	0	0.00	34.20	11	115	9.49%
2020/04/07	0	0.00	16	23.79	23.65	-16	111	-14.35%
2020/03/12	6	28.08	0	0.00	27.70	6	85	7.02%
2020/02/20	0	0.00	1	37.05	37.10	-1	72	-1.39%
2020/01/30	6	38.43	0	0.00	38.40	6	70	8.46%
2020/01/14	0	0.00	1	43.90	43.50	-1	67	-1.48%
2020/01/09	1	43.35	0	0.00	43.65	1	65	1.52%
2020/01/06	1	43.90	1	44.30	44.80	0	64	0.00%
2020/01/03	1	43.85	0	0.00	43.75	1	58	1.70%
2019/12/16	12	40.50	0	0.00	41.05	12	94	12.75%
2019/12/10	9	41.00	0	0.00	41.05	9	97	9.19%
2019/12/09	1	41.00	0	0.00	41.10	1	98	1.01%
2019/10/30	0	0.00	2	41.50	42.05	-2	118	-1.68%
2019/10/03	10	43.63	1	45.95	45.50	9	169	5.30%
2019/10/02	1	43.35	0	0.00	43.35	1	151	0.66%
2019/09/09	1	46.00	1	45.00	45.00	0	134	0.00%
2019/08/20	0	0.00	3	49.60	49.40	-3	136	-2.19%
2019/08/14	1	49.15	0	0.00	50.50	1	154	0.65%
2019/08/01	0	0.00	4	53.33	53.40	-4	174	-2.29%
2019/07/26	0	0.00	1	55.60	55.40	-1	175	-0.57%
2019/07/25	0	0.00	1	54.20	56.20	-1	175	-0.57%
2019/07/19	2	54.10	0	0.00	53.90	2	163	1.22%
2019/07/18	2	56.40	2	56.75	55.90	0	153	0.00%
2019/07/01	2	52.00	0	0.00	52.30	2	133	1.50%
2019/06/11	1	52.60	0	0.00	52.90	1	158	0.63%
2019/05/23	2	57.40	3	56.80	56.50	-1	158	-0.63%
2019/05/22	0	0.00	20	51.00	52.50	-20	143	-13.93%
2019/05/10	0	0.00	1	53.00	53.00	-1	175	-0.57%
2019/05/03	3	56.30	0	0.00	56.30	3	161	1.86%
2019/03/26	0	0.00	1	56.40	57.30	-1	246	-0.40%
2019/03/22	3	56.20	0	0.00	56.70	3	260	1.15%
2019/03/21	1	55.90	0	0.00	56.40	1	263	0.38%
2019/03/19	0	0.00	1	58.10	58.00	-1	273	-0.37%
2019/03/14	0	0.00	4	60.40	60.30	-4	306	-1.31%
2019/03/13	1	60.00	1	59.90	59.90	0	309	0.00%
2019/02/14	0	0.00	2	63.10	62.10	-2	358	-0.56%
2019/02/13	0	0.00	3	62.10	62.60	-3	356	-0.84%
2019/02/11	1	60.10	0	0.00	59.00	1	348	0.29%
2019/01/22	0	0.00	1	59.40	59.00	-1	353	-0.28%
2019/01/21	1	60.40	0	0.00	59.50	1	353	0.28%
2019/01/18	0	0.00	1	58.20	58.70	-1	349	-0.29%
2019/01/17	0	0.00	1	57.20	56.80	-1	345	-0.29%
2019/01/16	0	0.00	1	55.60	56.30	-1	346	-0.29%
2019/01/15	2	57.55	1	58.20	57.30	1	347	0.29%
2019/01/10	4	60.35	1	62.80	60.40	3	340	0.88%
2019/01/04	0	0.00	1	56.10	56.40	-1	335	-0.30%
2018/12/12	2	57.05	1	57.10	56.90	1	338	0.30%
2018/12/11	40	55.50	40	56.56	57.90	0	328	0.00%
2018/12/10	2	61.10	0	0.00	61.10	2	304	0.66%
2018/12/04	0	0.00	1	72.40	71.10	-1	323	-0.31%
2018/12/03	0	0.00	1	72.10	72.00	-1	322	-0.31%
2018/11/30	0	0.00	1	70.50	69.50	-1	317	-0.32%
2018/11/29	1	70.00	2	70.25	69.00	-1	309	-0.32%
2018/11/28	2	69.50	0	0.00	68.50	2	305	0.65%
2018/11/27	1	63.90	0	0.00	65.10	1	294	0.34%
2018/11/22	0	0.00	2	66.50	66.10	-2	286	-0.70%
2018/11/15	1	63.50	0	0.00	65.20	1	278	0.36%
2018/11/14	3	65.40	0	0.00	65.20	3	273	1.10%
2018/11/13	0	0.00	5	69.12	70.30	-5	258	-1.94%
2018/11/07	0	0.00	2	69.60	70.50	-2	254	-0.79%
2018/10/24	9	72.70	0	0.00	74.00	9	266	3.38%
2018/10/22	0	0.00	16	74.39	75.60	-16	262	-6.09%
2018/10/17	0	0.00	1	71.80	70.40	-1	253	-0.39%
2018/10/16	15	73.01	1	71.70	71.40	14	249	5.60%
2018/10/15	2	68.90	8	69.15	69.60	-6	233	-2.57%
2018/10/12	0	0.00	16	62.58	63.30	-16	225	-7.11%
2018/10/11	0	0.00	2	62.10	61.80	-2	223	-0.89%
2018/10/09	1	72.80	0	0.00	68.60	1	212	0.47%
2018/10/05	1	80.00	0	0.00	79.60	1	196	0.51%
2018/09/27	0	0.00	1	84.80	84.50	-1	214	-0.47%
2018/09/14	7	85.49	6	84.13	85.60	1	220	0.45%
2018/09/12	0	0.00	14	79.26	80.00	-14	217	-6.45%
2018/09/11	0	0.00	8	81.41	79.50	-8	214	-3.74%
2018/09/10	0	0.00	15	85.20	83.70	-15	203	-7.37%
2018/09/06	20	99.40	0	0.00	98.60	20	190	10.49%
2018/08/31	1	100.00	0	0.00	100.00	1	198	0.50%
2018/08/23	0	0.00	1	103.50	100.00	-1	234	-0.43%
2018/08/20	1	102.00	0	0.00	101.50	1	248	0.40%
2018/08/13	1	107.50	0	0.00	103.50	1	270	0.37%
2018/08/10	0	0.00	1	109.50	109.00	-1	267	-0.37%
2018/08/06	1	106.00	0	0.00	106.00	1	278	0.36%
2018/08/03	1	111.00	2	109.00	109.00	-1	313	-0.32%
2018/07/24	8	104.88	3	104.50	103.00	5	373	1.34%
2018/07/18	0	0.00	1	108.50	108.00	-1	412	-0.24%
2018/07/13	1	113.00	0	0.00	110.50	1	432	0.23%
2018/07/11	21	106.81	0	0.00	106.50	21	447	4.69%
2018/07/06	20	99.98	0	0.00	99.70	20	499	4.01%
2018/07/02	0	0.00	1	113.50	113.00	-1	600	-0.17%
2018/06/29	1	113.50	0	0.00	113.00	1	607	0.16%
2018/06/22	1	119.50	0	0.00	116.00	1	820	0.12%
2018/06/21	0	0.00	1	117.00	119.50	-1	839	-0.12%
2018/06/15	2	116.25	0	0.00	116.00	2	960	0.21%
2018/06/13	2	119.50	2	121.50	119.00	0	1,033	0.00%
2018/06/12	0	0.00	1	116.50	118.00	-1	1,035	-0.10%
2018/06/06	0	0.00	1	120.50	120.00	-1	1,065	-0.09%
2018/06/05	1	123.00	1	121.50	120.50	0	1,077	0.00%
2018/06/04	1	124.50	1	122.50	122.50	0	1,103	0.00%
2018/06/01	11	124.86	1	125.00	122.00	10	1,131	0.88%
2018/05/28	0	0.00	1	115.00	114.50	-1	1,136	-0.09%
2018/05/25	0	0.00	45	114.84	115.50	-45	1,146	-3.93%
2018/05/22	2	119.00	0	0.00	118.00	2	1,133	0.18%
2018/05/17	0	0.00	1	120.00	120.50	-1	1,141	-0.09%
2018/05/16	1	122.00	1	119.00	119.50	0	1,154	0.00%
2018/05/15	1	120.50	1	121.50	120.00	0	1,155	0.00%
2018/05/14	1	122.00	1	120.50	120.50	0	1,164	0.00%
2018/05/11	12	126.29	1	124.50	122.00	11	1,160	0.95%
2018/05/10	1	134.00	4	134.25	134.50	-3	1,126	-0.27%
2018/05/08	2	132.50	4	135.00	131.00	-2	1,114	-0.18%
2018/05/03	1	130.00	3	128.33	128.00	-2	1,099	-0.18%
2018/05/02	1	128.50	2	127.00	127.50	-1	1,090	-0.09%
2018/04/26	21	122.67	1	125.50	117.00	20	1,081	1.85%
2018/04/24	6	126.75	1	134.00	126.50	5	1,077	0.46%
2018/04/23	1	135.50	4	133.25	133.50	-3	1,070	-0.28%
2018/04/19	0	0.00	13	131.42	132.00	-13	1,085	-1.20%
2018/04/18	2	129.50	0	0.00	131.00	2	1,095	0.18%
2018/04/17	24	132.29	3	131.67	130.00	21	1,092	1.92%
2018/04/16	2	138.75	0	0.00	136.50	2	1,095	0.18%
2018/04/13	11	138.00	21	136.26	136.00	-10	1,124	-0.89%
2018/04/12	19	143.05	9	141.83	140.00	10	1,118	0.89%
2018/04/11	14	145.61	53	145.08	147.00	-39	1,098	-3.55%
2018/04/10	37	141.89	37	136.59	135.50	0	1,082	0.00%
2018/04/09	7	133.86	32	134.02	134.00	-25	1,058	-2.36%
2018/03/31	12	131.13	1	130.00	130.00	11	1,073	1.03%
2018/03/30	7	128.50	143	129.70	129.00	-136	1,069	-12.72%	大賣/鉅額交易
2018/03/29	29	138.86	24	139.21	134.00	5	1,039	0.48%
2018/03/28	15	133.37	2	132.00	133.50	13	961	1.35%
2018/03/27	2	130.75	8	130.69	128.50	-6	982	-0.61%
2018/03/26	1	129.50	1	131.50	130.50	0	982	0.00%
2018/03/23	18	129.28	1	126.00	128.00	17	964	1.76%
2018/03/22	0	0.00	51	137.13	126.00	-51	934	-5.46%
2018/03/21	1	132.50	31	131.47	132.50	-30	869	-3.45%
2018/03/20	59	134.20	12	131.88	134.50	47	861	5.45%
2018/03/19	2	123.25	0	0.00	122.50	2	795	0.25%
2018/03/14	10	121.00	0	0.00	121.00	10	788	1.27%
2018/03/13	0	0.00	5	127.00	123.00	-5	782	-0.64%
2018/03/12	10	122.00	0	0.00	122.00	10	768	1.30%
2018/03/08	1	125.50	15	128.67	127.00	-14	769	-1.82%
2018/03/07	4	126.00	26	126.73	122.00	-22	747	-2.94%
2018/03/06	5	120.00	0	0.00	122.00	5	720	0.69%
2018/03/05	10	111.00	0	0.00	111.00	10	713	1.40%
2018/03/02	41	113.09	2	113.50	113.50	39	712	5.48%
2018/03/01	1	119.50	15	118.73	116.50	-14	710	-1.97%
2018/02/21	0	0.00	1	109.00	109.00	-1	697	-0.14%
2018/02/09	1	102.00	0	0.00	105.00	1	693	0.14%
2018/02/08	65	110.42	1	109.00	108.50	64	690	9.27%
2018/02/07	10	105.00	0	0.00	102.50	10	674	1.48%
2018/02/05	30	114.00	0	0.00	113.50	30	665	4.51%
2018/01/31	1	121.00	0	0.00	121.50	1	671	0.15%
2018/01/30	0	0.00	1	123.00	124.00	-1	667	-0.15%
2018/01/22	1	123.50	0	0.00	120.50	1	668	0.15%
2018/01/18	53	128.94	0	0.00	127.00	53	664	7.98%
2018/01/16	1	132.00	0	0.00	132.00	1	658	0.15%
2018/01/11	1	132.50	0	0.00	132.50	1	625	0.16%
2018/01/10	5	129.50	0	0.00	132.00	5	630	0.79%
2018/01/09	2	137.00	8	134.94	134.00	-6	624	-0.96%
2018/01/08	0	0.00	10	126.00	127.00	-10	587	-1.70%
2018/01/05	10	130.10	12	128.67	128.50	-2	581	-0.34%
2018/01/04	30	128.97	4	127.88	133.00	26	570	4.56%
2018/01/03	3	123.67	0	0.00	121.00	3	540	0.55%
2018/01/02	10	125.65	0	0.00	125.00	10	545	1.83%