全宇生技-KY (4148)-第一金-豐原券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.6
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	50.60	0	0.00	50.60	1	97	1.02%
2024/05/02	1	51.90	0	0.00	52.10	1	101	0.99%
2024/04/30	1	51.90	0	0.00	51.70	1	101	0.99%
2024/04/29	1	52.10	0	0.00	52.10	1	100	0.99%
2024/04/23	2	50.60	0	0.00	51.20	2	101	1.98%
2024/02/29	0	0.00	1	53.70	53.60	-1	93	-1.07%
2023/12/11	0	0.00	1	50.10	50.10	-1	89	-1.12%
2023/12/08	0	0.00	2	48.65	47.70	-2	82	-2.42%
2023/12/07	2	46.98	0	0.00	46.05	2	74	2.67%
2023/11/14	2	39.60	0	0.00	39.25	2	55	3.59%
2023/09/11	1	48.20	0	0.00	48.20	1	127	0.78%
2023/08/30	0	0.00	1	52.40	52.10	-1	132	-0.75%
2023/08/08	1	50.70	0	0.00	50.60	1	166	0.60%
2023/08/01	1	53.20	0	0.00	53.10	1	182	0.55%
2023/07/13	0	0.00	1	55.70	55.10	-1	189	-0.53%
2023/06/29	1	62.30	0	0.00	61.10	1	233	0.43%
2023/06/27	0	0.00	1	60.70	60.60	-1	235	-0.43%
2023/06/13	1	60.00	0	0.00	59.70	1	267	0.37%
2023/04/25	1	61.20	0	0.00	61.00	1	389	0.26%
2023/04/10	1	68.30	0	0.00	68.00	1	344	0.29%
2023/02/17	0	0.00	1	68.80	72.10	-1	367	-0.27%
2023/01/17	2	56.00	0	0.00	55.90	2	308	0.65%
2023/01/16	2	56.00	0	0.00	56.50	2	313	0.64%
2023/01/12	0	0.00	1	56.40	56.30	-1	323	-0.31%
2023/01/11	1	57.40	0	0.00	57.40	1	324	0.31%
2022/11/23	0	0.00	2	60.10	60.50	-2	1,237	-0.16%
2022/11/17	4	61.35	4	60.15	60.80	0	1,304	0.00%
2022/11/16	4	59.20	2	59.20	60.00	2	1,369	0.15%
2022/11/04	0	0.00	2	55.30	55.50	-2	1,538	-0.13%
2022/11/02	0	0.00	1	54.50	54.10	-1	1,555	-0.06%
2022/11/01	0	0.00	1	54.30	54.40	-1	1,563	-0.06%
2022/10/31	4	53.28	0	0.00	52.70	4	1,577	0.25%
2022/10/21	1	51.20	1	52.30	51.10	0	1,754	0.00%
2022/10/20	0	0.00	1	52.00	51.80	-1	1,775	-0.06%
2022/10/19	1	53.70	0	0.00	53.60	1	1,795	0.06%
2022/10/13	0	0.00	2	53.10	51.60	-2	1,925	-0.10%
2022/10/06	0	0.00	6	62.50	61.00	-6	1,946	-0.31%
2022/10/05	6	61.20	1	61.20	60.30	5	1,945	0.26%
2022/10/04	1	60.20	1	60.00	60.50	0	1,956	0.00%
2022/09/30	1	55.70	1	57.00	58.80	0	2,004	0.00%
2022/09/29	1	57.00	1	58.00	58.00	0	1,998	0.00%
2022/09/28	0	0.00	1	56.00	55.70	-1	1,988	-0.05%
2022/09/27	1	60.60	0	0.00	60.40	1	1,974	0.05%
2022/09/26	0	61.50	0	0.00	59.90	0	1,967	0.00%
2022/09/23	1	67.10	0	0.00	66.40	1	1,944	0.05%
2022/09/22	0	0.00	2	67.00	66.40	-2	1,930	-0.10%
2022/09/21	1	68.00	5	66.80	66.80	-4	1,922	-0.21%
2022/09/20	2	67.85	2	68.80	67.20	0	1,914	0.00%
2022/09/16	13	73.31	6	72.72	73.00	7	1,844	0.38%
2022/09/15	2	72.50	8	69.80	69.80	-6	1,772	-0.34%
2022/09/13	2	73.10	15	71.89	71.20	-13	1,754	-0.74%
2022/09/12	20	74.14	0	0.00	73.00	20	1,708	1.17%
2022/09/08	0	0.00	1	73.00	73.00	-1	1,681	-0.06%
2022/09/07	1	73.50	6	70.97	70.70	-5	1,644	-0.30%
2022/09/06	10	74.66	12	73.51	73.50	-2	1,565	-0.13%
2022/09/05	8.1	71.25	4	69.45	68.80	4.1	1,443	0.28%
2022/09/02	3	73.30	11	72.39	70.00	-8	1,428	-0.56%
2022/09/01	14	71.34	11	71.56	71.80	3	1,347	0.22%
2022/08/31	5	70.72	6	69.58	68.40	-1	1,249	-0.08%
2022/08/29	2	65.65	0	0.00	65.50	2	1,169	0.17%
2022/08/26	4	69.90	4	68.50	67.20	0	1,160	0.00%
2022/08/25	0	0.00	4	66.60	66.70	-4	1,137	-0.35%
2022/08/23	3	70.93	6	68.27	67.80	-3	1,099	-0.27%
2022/08/22	9	68.67	4	69.00	70.80	5	1,019	0.49%
2022/08/18	13	65.60	12	66.41	65.70	1	947	0.11%
2022/08/17	10	64.53	10	66.03	64.00	0	915	0.00%
2022/08/16	0	0.00	4	62.00	62.30	-4	880	-0.45%
2022/08/15	8	62.25	8	62.35	62.70	0	881	0.00%
2022/08/12	0	0.00	4	62.60	61.30	-4	875	-0.46%
2022/08/10	14	61.71	1	61.50	61.00	13	946	1.37%
2022/08/09	0	0.00	2	59.30	60.00	-2	967	-0.21%
2022/08/08	1	59.30	0	0.00	59.70	1	980	0.10%
2022/08/05	4	62.60	7	61.29	61.00	-3	988	-0.30%
2022/08/04	3	60.53	1	62.90	60.40	2	1,011	0.20%
2022/08/03	0	0.00	4	57.50	57.70	-4	1,004	-0.40%
2022/08/02	1	58.30	0	0.00	58.40	1	1,024	0.10%
2022/07/28	0	0.00	2	63.20	62.70	-2	1,066	-0.19%
2022/07/27	8	59.93	2	59.20	59.20	6	1,033	0.58%
2022/07/25	3	61.33	10	60.27	60.20	-7	1,008	-0.69%
2022/07/22	1	58.50	1	56.40	56.40	0	965	0.00%
2022/07/21	10	58.98	0	0.00	58.50	10	966	1.03%
2022/07/20	0	0.00	4	57.53	56.10	-4	969	-0.41%
2022/07/19	10	54.81	8	55.44	56.40	2	943	0.21%
2022/07/11	1	55.60	0	0.00	54.90	1	1,287	0.08%
2022/07/08	1	54.40	0	0.00	54.40	1	1,324	0.08%
2022/07/05	0	0.00	2	45.60	46.65	-2	1,653	-0.12%
2022/07/04	2	47.00	0	0.00	47.00	2	1,707	0.12%
2022/06/22	2	51.60	1	51.90	51.30	1	1,889	0.05%
2022/06/20	1	53.30	1	52.90	51.30	0	1,922	0.00%
2022/06/17	0	0.00	2	54.25	54.20	-2	1,965	-0.10%
2022/06/16	2	55.05	1	56.40	54.10	1	2,018	0.05%
2022/06/15	1	55.80	3	56.07	55.50	-2	2,053	-0.10%
2022/06/14	1	56.50	2	58.10	56.60	-1	2,070	-0.05%
2022/06/13	2	57.45	2	58.65	56.80	0	2,089	0.00%
2022/06/09	1	60.30	1	60.80	61.20	0	2,184	0.00%
2022/06/08	2	61.45	2	62.40	61.00	0	2,249	0.00%
2022/06/02	2	61.80	0	0.00	61.80	2	2,319	0.09%
2022/06/01	0	0.00	1	63.10	63.00	-1	2,322	-0.04%
2022/05/31	2	62.40	2	62.40	62.40	0	2,329	0.00%
2022/05/27	0	0.00	2	64.10	63.50	-2	2,347	-0.09%
2022/05/26	2	63.10	0	0.00	63.00	2	2,368	0.08%
2022/05/24	0	0.00	1	64.60	64.60	-1	2,406	-0.04%
2022/05/18	1	71.10	0	0.00	71.20	1	2,333	0.04%
2022/05/12	1	65.60	2	63.70	63.50	-1	2,206	-0.05%
2022/05/11	0	0.00	2	68.20	68.60	-2	2,165	-0.09%
2022/05/06	3	84.37	4	84.08	80.90	-1	2,053	-0.05%
2022/05/05	2	83.75	0	0.00	82.70	2	1,983	0.10%
2022/05/04	0	0.00	3	85.73	82.60	-3	1,956	-0.15%
2022/05/03	4	81.80	0	0.00	84.90	4	1,937	0.21%
2022/04/22	0	0.00	1	91.00	85.00	-1	1,828	-0.05%
2022/04/21	2	89.00	1	93.00	90.90	1	1,810	0.06%
2022/04/20	1	90.00	0	0.00	89.80	1	1,789	0.06%
2022/04/19	1	90.00	0	0.00	89.20	1	1,775	0.06%
2022/04/15	50	93.17	48	93.30	87.50	2	1,719	0.12%
2022/04/14	1	89.40	3	89.67	92.90	-2	1,398	-0.14%
2022/04/13	6	88.32	5	86.50	84.50	1	1,307	0.08%
2022/04/12	2	82.25	3	84.67	85.00	-1	1,181	-0.08%
2022/04/08	0	0.00	1	72.00	75.30	-1	966	-0.10%
2022/04/07	7	72.31	3	71.27	68.50	4	907	0.44%
2022/04/06	0	0.00	1	69.60	69.60	-1	831	-0.12%
2022/03/25	1	62.10	0	0.00	63.60	1	722	0.14%
2022/03/23	1	68.30	0	0.00	67.30	1	671	0.15%
2022/03/21	2	67.20	2	68.70	68.70	0	592	0.00%
2022/03/11	10	61.90	16	62.62	61.20	-6	345	-1.74%
2022/03/04	2	55.55	0	0.00	55.30	2	190	1.05%
2022/03/02	0	0.00	2	53.90	55.50	-2	168	-1.19%
2022/03/01	2	53.80	0	0.00	52.50	2	138	1.44%
2022/02/23	0	0.00	1	46.20	46.45	-1	67	-1.49%
2022/02/10	0	0.00	1	41.80	41.80	-1	67	-1.49%
2022/01/21	1	40.40	0	0.00	40.55	1	66	1.50%
2021/12/13	0	0.00	5	40.36	40.30	-5	95	-5.22%
2021/11/24	1	43.30	0	0.00	42.05	1	84	1.19%
2021/11/23	0	0.00	2	43.25	43.15	-2	82	-2.42%
2021/10/27	0	0.00	3	38.00	38.15	-3	52	-5.77%
2021/10/05	5	38.85	0	0.00	39.35	5	34	14.34%
2021/09/02	4	33.70	0	0.00	34.15	4	29	13.77%
2021/05/11	1	37.80	0	0.00	36.90	1	76	1.31%
2021/04/12	1	41.80	0	0.00	41.95	1	72	1.37%
2021/04/08	0	0.00	1	39.20	39.20	-1	57	-1.75%
2021/04/07	0	0.00	4	35.70	35.65	-4	54	-7.37%
2021/01/19	1	37.80	0	0.00	37.90	1	65	1.52%
2021/01/07	15	41.42	15	40.43	39.40	0	61	0.00%
2020/08/11	0	0.00	1	35.90	35.45	-1	353	-0.28%
2020/07/17	1	38.10	0	0.00	37.00	1	419	0.24%
2020/07/10	4	42.95	0	0.00	40.45	4	408	0.98%
2020/07/09	1	42.50	0	0.00	42.05	1	405	0.25%
2020/06/22	6	47.90	6	46.92	45.70	0	354	0.00%
2020/06/18	0	0.00	6	47.44	46.10	-6	324	-1.85%
2020/06/17	8	43.95	2	43.28	44.40	6	274	2.18%
2020/05/29	6	40.38	6	39.28	39.80	0	240	0.00%
2020/05/26	0	0.00	1	42.30	41.30	-1	230	-0.43%
2020/05/25	1	42.00	0	0.00	42.60	1	203	0.49%
2020/05/22	0	0.00	1	38.10	38.75	-1	184	-0.54%
2020/05/21	0	0.00	1	36.30	35.25	-1	178	-0.56%
2020/05/20	1	35.15	0	0.00	34.90	1	174	0.57%
2020/05/14	0	0.00	1	37.20	36.50	-1	168	-0.59%
2020/05/07	0	0.00	1	41.50	39.45	-1	156	-0.64%
2020/05/06	0	0.00	3	43.33	42.75	-3	145	-2.06%
2020/05/05	0	0.00	4	39.80	40.35	-4	126	-3.15%
2020/05/04	7	35.99	0	0.00	36.70	7	122	5.73%
2020/04/30	1	34.30	0	0.00	34.20	1	115	0.86%
2020/03/11	6	30.68	0	0.00	30.40	6	80	7.43%
2020/03/09	1	33.00	0	0.00	33.00	1	75	1.33%
2020/02/20	1	37.25	0	0.00	37.10	1	72	1.39%
2020/01/31	1	38.50	0	0.00	38.15	1	72	1.39%
2020/01/07	0	0.00	1	44.30	43.90	-1	66	-1.50%
2019/10/04	0	0.00	7	44.59	44.40	-7	172	-4.05%
2019/10/03	7	45.73	0	0.00	45.50	7	169	4.12%
2019/09/27	1	40.60	0	0.00	40.60	1	140	0.71%
2019/09/19	1	44.60	0	0.00	44.70	1	139	0.72%
2019/08/30	1	49.00	0	0.00	49.20	1	132	0.75%
2019/07/22	0	0.00	5	53.86	54.80	-5	168	-2.96%
2019/07/19	0	0.00	1	55.30	53.90	-1	163	-0.61%
2019/07/18	6	56.48	0	0.00	55.90	6	153	3.91%
2019/07/04	1	50.00	0	0.00	50.30	1	135	0.74%
2019/07/03	0	0.00	7	51.97	52.00	-7	135	-5.17%
2019/07/02	0	0.00	2	52.50	52.00	-2	135	-1.48%
2019/07/01	0	0.00	5	52.12	52.30	-5	133	-3.75%
2019/06/11	0	0.00	25	53.32	52.90	-25	158	-15.73%
2019/05/30	0	0.00	8	54.64	54.80	-8	158	-5.04%
2019/05/27	0	0.00	3	56.80	56.00	-3	159	-1.88%
2019/05/24	0	0.00	3	56.93	56.00	-3	160	-1.87%
2019/05/23	53	56.46	1	56.70	56.50	52	158	32.71%
2019/05/10	1	55.00	1	53.60	53.00	0	175	0.00%
2019/04/11	1	56.30	0	0.00	56.40	1	248	0.40%
2019/04/09	0	0.00	1	58.40	59.20	-1	245	-0.41%
2019/03/28	1	56.30	0	0.00	56.20	1	247	0.40%
2019/03/25	1	56.20	0	0.00	56.10	1	257	0.39%
2019/03/21	1	56.30	0	0.00	56.40	1	263	0.38%
2019/01/28	1	59.80	0	0.00	59.50	1	347	0.29%
2019/01/24	0	0.00	2	60.10	59.60	-2	350	-0.57%
2019/01/11	0	0.00	4	58.60	56.70	-4	352	-1.14%
2019/01/03	1	54.80	0	0.00	55.60	1	343	0.29%
2018/12/12	1	57.00	0	0.00	56.90	1	338	0.30%
2018/12/03	0	0.00	1	71.40	72.00	-1	322	-0.31%
2018/11/30	2	70.50	0	0.00	69.50	2	317	0.63%
2018/11/27	1	64.60	0	0.00	65.10	1	294	0.34%
2018/11/26	2	65.65	0	0.00	65.70	2	288	0.69%
2018/08/29	1	100.50	0	0.00	100.00	1	202	0.49%
2018/08/09	1	108.00	1	107.00	106.00	0	266	0.00%
2018/07/13	0	0.00	1	111.00	110.50	-1	432	-0.23%
2018/07/12	1	113.00	0	0.00	112.00	1	437	0.23%
2018/06/01	0	0.00	10	123.35	122.00	-10	1,131	-0.88%
2018/05/25	10	115.50	0	0.00	115.50	10	1,146	0.87%
2018/05/24	0	0.00	2	113.50	114.00	-2	1,144	-0.17%
2018/05/11	0	0.00	2	121.50	122.00	-2	1,160	-0.17%
2018/05/04	2	130.00	0	0.00	127.00	2	1,104	0.18%
2018/05/03	0	0.00	4	126.50	128.00	-4	1,099	-0.36%
2018/05/02	4	127.75	0	0.00	127.50	4	1,090	0.37%
2018/04/16	0	0.00	1	137.00	136.50	-1	1,095	-0.09%
2018/04/12	2	144.00	6	142.33	140.00	-4	1,118	-0.36%
2018/04/11	4	143.88	0	0.00	147.00	4	1,098	0.36%
2018/04/10	3	142.00	3	140.83	135.50	0	1,082	0.00%
2018/04/09	0	0.00	2	132.00	134.00	-2	1,058	-0.19%
2018/04/02	0	0.00	1	129.50	129.00	-1	1,067	-0.09%
2018/03/30	2	129.25	1	128.00	129.00	1	1,069	0.09%
2018/03/29	3	144.33	1	140.00	134.00	2	1,039	0.19%
2018/03/28	0	0.00	1	131.50	133.50	-1	961	-0.10%
2018/03/27	2	132.25	0	0.00	128.50	2	982	0.20%
2018/03/26	1	131.00	1	133.50	130.50	0	982	0.00%
2018/03/22	4	136.00	43	136.29	126.00	-39	934	-4.18%
2018/03/21	1	130.00	2	132.25	132.50	-1	869	-0.12%
2018/03/20	41	134.46	0	0.00	134.50	41	861	4.76%
2018/03/16	0	0.00	1	124.00	123.00	-1	797	-0.13%
2018/03/15	1	123.00	0	0.00	122.00	1	792	0.13%
2018/03/07	1	129.50	1	125.50	122.00	0	747	0.00%
2018/02/26	1	109.00	0	0.00	109.00	1	697	0.14%
2018/02/09	0	0.00	1	103.00	105.00	-1	693	-0.14%
2018/02/08	1	109.00	0	0.00	108.50	1	690	0.14%
2018/01/29	0	0.00	2	120.00	118.50	-2	662	-0.30%
2018/01/10	0	0.00	1	130.00	132.00	-1	630	-0.16%
2018/01/09	5	135.50	4	135.38	134.00	1	624	0.16%
2018/01/08	0	0.00	1	126.00	127.00	-1	587	-0.17%
2018/01/04	2	130.75	1	129.00	133.00	1	570	0.18%
2018/01/03	0	0.00	1	120.50	121.00	-1	540	-0.18%
2018/01/02	0	0.00	1	127.50	125.00	-1	545	-0.18%