全宇生技-KY (4148)-光隆券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.6
漲跌
▼0.3
漲幅
-0.59%
成交量
21張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/02	1	33.75	0	0.00	33.75	1	67	1.48%
2021/01/21	1	35.30	0	0.00	35.10	1	67	1.49%
2021/01/07	0	0.00	1	41.45	39.40	-1	61	-1.64%
2020/11/17	0	0.00	1	35.50	36.00	-1	49	-2.03%
2020/11/09	1	34.90	0	0.00	35.00	1	61	1.62%
2020/11/04	0	0.00	1	33.60	33.60	-1	63	-1.59%
2020/11/03	0	0.00	1	33.00	33.80	-1	65	-1.54%
2020/10/30	1	33.25	0	0.00	33.25	1	65	1.53%
2020/07/23	0	0.00	1	36.60	36.75	-1	421	-0.24%
2020/07/21	1	37.00	0	0.00	37.20	1	421	0.24%
2020/07/09	1	42.50	1	43.00	42.05	0	405	0.00%
2020/07/08	0	0.00	2	41.20	42.85	-2	401	-0.50%
2020/06/22	1	48.10	1	48.60	45.70	0	354	0.00%
2020/06/18	3	48.13	0	0.00	46.10	3	324	0.93%
2020/06/12	1	37.00	0	0.00	37.65	1	235	0.42%
2020/06/04	2	38.55	0	0.00	37.90	2	241	0.83%
2020/05/26	3	43.07	13	45.75	41.30	-10	230	-4.33%
2020/05/21	3	34.75	0	0.00	35.25	3	178	1.68%
2020/05/11	0	0.00	5	36.80	37.50	-5	164	-3.04%
2020/05/07	10	38.85	5	39.85	39.45	5	156	3.19%
2020/05/06	10	44.29	0	0.00	42.75	10	145	6.87%
2020/05/04	1	36.25	1	36.70	36.70	0	122	0.00%
2020/04/30	0	0.00	10	35.60	34.20	-10	115	-8.63%
2020/04/29	10	32.50	0	0.00	33.00	10	104	9.55%
2020/02/04	0	0.00	1	38.30	38.15	-1	73	-1.36%
2020/01/30	1	38.80	0	0.00	38.40	1	70	1.41%
2020/01/06	0	0.00	8	45.00	44.80	-8	64	-12.36%
2020/01/03	8	43.70	0	0.00	43.75	8	58	13.61%
2019/10/03	6	44.33	6	46.26	45.50	0	169	0.00%
2019/08/30	0	0.00	1	48.80	49.20	-1	132	-0.75%
2019/06/03	0	0.00	2	55.40	55.50	-2	157	-1.27%
2019/05/10	1	53.10	0	0.00	53.00	1	175	0.57%
2019/04/29	0	0.00	1	55.50	54.50	-1	170	-0.59%
2019/04/19	1	55.80	0	0.00	55.30	1	202	0.49%
2019/04/18	1	56.00	2	55.80	55.70	-1	229	-0.44%
2019/04/11	1	56.80	0	0.00	56.40	1	248	0.40%
2019/04/02	1	58.00	0	0.00	57.50	1	245	0.41%
2019/03/21	0	0.00	1	55.90	56.40	-1	263	-0.38%
2019/02/13	0	0.00	1	62.50	62.60	-1	356	-0.28%
2019/02/11	1	59.80	0	0.00	59.00	1	348	0.29%
2019/01/21	0	0.00	7	60.00	59.50	-7	353	-1.98%
2019/01/18	0	0.00	2	58.60	58.70	-2	349	-0.57%
2019/01/11	9	58.16	0	0.00	56.70	9	352	2.56%
2019/01/10	0	0.00	5	60.36	60.40	-5	340	-1.47%
2019/01/09	5	58.30	0	0.00	57.30	5	318	1.57%
2018/12/28	0	0.00	2	53.80	54.20	-2	363	-0.55%
2018/12/26	2	55.60	0	0.00	53.80	2	365	0.55%
2018/11/16	0	0.00	5	65.80	65.70	-5	281	-1.78%
2018/11/15	5	65.10	0	0.00	65.20	5	278	1.80%
2018/10/23	2	72.40	0	0.00	73.40	2	265	0.75%
2018/10/16	0	0.00	5	72.80	71.40	-5	249	-2.00%
2018/10/15	5	69.60	0	0.00	69.60	5	233	2.14%
2018/10/08	1	77.40	0	0.00	75.00	1	196	0.51%
2018/10/05	0	0.00	1	80.20	79.60	-1	196	-0.51%
2018/09/14	0	0.00	1	85.80	85.60	-1	220	-0.45%
2018/09/10	1	83.80	0	0.00	83.70	1	203	0.49%
2018/08/28	1	99.90	0	0.00	99.90	1	204	0.49%
2018/06/21	1	121.50	1	118.50	119.50	0	839	0.00%
2018/06/06	0	0.00	1	120.50	120.00	-1	1,065	-0.09%
2018/06/04	1	123.50	0	0.00	122.50	1	1,103	0.09%
2018/05/29	0	0.00	1	116.00	113.00	-1	1,128	-0.09%
2018/05/28	1	116.50	1	116.50	114.50	0	1,136	0.00%
2018/05/25	1	115.00	0	0.00	115.50	1	1,146	0.09%
2018/05/24	0	0.00	1	115.00	114.00	-1	1,144	-0.09%
2018/05/23	1	114.00	1	115.00	113.50	0	1,141	0.00%
2018/05/21	1	120.00	0	0.00	119.00	1	1,134	0.09%
2018/05/15	0	0.00	1	123.00	120.00	-1	1,155	-0.09%
2018/05/11	2	123.50	1	126.50	122.00	1	1,160	0.09%
2018/05/08	0	0.00	1	134.00	131.00	-1	1,114	-0.09%
2018/04/24	1	132.00	0	0.00	126.50	1	1,077	0.09%
2018/04/13	0	0.00	4	137.75	136.00	-4	1,124	-0.36%
2018/04/12	1	140.50	0	0.00	140.00	1	1,118	0.09%
2018/04/11	4	137.25	3	138.67	147.00	1	1,098	0.09%
2018/04/10	2	138.50	0	0.00	135.50	2	1,082	0.18%
2018/03/30	0	0.00	1	132.50	129.00	-1	1,069	-0.09%
2018/03/29	5	141.30	5	136.50	134.00	0	1,039	0.00%
2018/03/23	1	130.00	1	127.50	128.00	0	964	0.00%
2018/03/22	1	128.50	3	137.33	126.00	-2	934	-0.21%
2018/03/21	15	134.03	10	131.50	132.50	5	869	0.58%
2018/03/20	0	0.00	1	132.50	134.50	-1	861	-0.12%
2018/03/09	0	0.00	1	122.50	123.00	-1	768	-0.13%
2018/03/08	1	128.00	0	0.00	127.00	1	769	0.13%
2018/03/07	1	127.00	1	125.00	122.00	0	747	0.00%
2018/03/06	0	0.00	1	122.00	122.00	-1	720	-0.14%
2018/03/01	2	119.25	0	0.00	116.50	2	710	0.28%
2018/01/24	0	0.00	10	123.00	123.00	-10	663	-1.51%
2018/01/22	10	120.00	0	0.00	120.50	10	668	1.50%
2018/01/15	0	0.00	1	135.50	132.50	-1	655	-0.15%
2018/01/11	0	0.00	1	132.00	132.50	-1	625	-0.16%
2018/01/04	0	0.00	1	130.00	133.00	-1	570	-0.18%
2018/01/03	2	126.50	0	0.00	121.00	2	540	0.37%