全宇生技-KY (4148)-兆豐-高雄券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.5
漲跌
▼0.2
漲幅
-0.39%
成交量
65張
產業
上市生技醫療類股▼0.54%
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	50.60	51.00	-1	101	-0.98%
2024/04/17	1	49.10	0	48.10	48.65	1	98	1.00%
2024/03/27	0	0.00	2	53.20	54.40	-2	90	-2.22%
2024/02/26	0	0.00	1	52.60	52.80	-1	89	-1.12%
2024/02/23	0	0.00	1	50.90	50.90	-1	87	-1.15%
2024/01/29	0	0.00	1	48.80	48.55	-1	101	-0.98%
2024/01/12	1	45.20	0	0.00	45.35	1	97	1.03%
2024/01/11	1	46.20	0	0.00	46.00	1	98	1.02%
2023/12/14	0	0.00	5	49.34	49.25	-5	95	-5.23%
2023/12/11	5	51.14	0	0.00	50.10	5	89	5.60%
2023/12/08	0	0.00	1	48.85	47.70	-1	82	-1.21%
2023/12/05	0	0.00	1	44.25	44.60	-1	72	-1.37%
2023/11/27	1	42.95	0	0.00	42.75	1	75	1.33%
2023/07/07	1	62.00	0	0.00	62.00	1	199	0.50%
2023/06/08	0	0.00	0	63.00	60.40	0	273	0.00%
2023/06/02	1	57.70	0	0.00	57.40	1	279	0.36%
2023/06/01	0	0.00	12	57.55	57.50	-12	283	-4.24%
2023/05/29	12	56.90	0	0.00	56.80	12	294	4.07%
2023/05/26	2	57.10	0	0.00	56.90	2	298	0.67%
2023/05/22	0	57.30	0	0.00	57.10	0	322	0.00%
2023/05/16	0	59.40	0	0.00	57.90	0	362	0.00%
2023/04/19	0	68.00	0	0.00	67.90	0	375	0.00%
2023/03/27	0	0.00	1	65.50	65.60	-1	316	-0.32%
2023/03/21	1	66.70	0	0.00	67.00	1	300	0.33%
2023/03/07	0	0.00	2	68.90	68.30	-2	321	-0.62%
2023/03/03	0	0.00	1	68.40	70.20	-1	321	-0.31%
2023/02/23	1	68.50	0	0.00	68.20	1	325	0.31%
2023/02/22	0	0.00	6	68.12	69.10	-6	336	-1.78%
2023/02/20	3	72.10	1	70.70	70.90	2	370	0.54%
2023/02/17	1	69.00	2	70.00	72.10	-1	367	-0.27%
2023/02/15	0	0.00	1	65.40	65.50	-1	332	-0.30%
2023/02/09	1	66.60	0	0.00	65.80	1	334	0.30%
2023/02/03	2	61.40	5	63.60	64.10	-3	315	-0.95%
2023/01/12	2	57.20	2	56.30	56.30	0	323	0.00%
2022/11/21	3	61.87	0	0.00	60.50	3	1,266	0.24%
2022/10/20	4	51.65	4	52.85	51.80	0	1,775	0.00%
2022/09/28	0	0.00	3	55.50	55.70	-3	1,988	-0.15%
2022/09/26	2	60.10	0	0.00	59.90	2	1,967	0.10%
2022/09/22	1	66.80	0	0.00	66.40	1	1,930	0.05%
2022/09/20	1	69.30	1	69.70	67.20	0	1,914	0.00%
2022/09/19	1	70.50	0	0.00	69.00	1	1,893	0.05%
2022/09/16	1	74.10	7	72.17	73.00	-6	1,844	-0.33%
2022/09/15	4	72.00	0	0.00	69.80	4	1,772	0.23%
2022/09/13	0	0.00	2	74.80	71.20	-2	1,754	-0.11%
2022/09/12	2	73.40	0	0.00	73.00	2	1,708	0.12%
2022/09/07	3	72.73	1	70.70	70.70	2	1,644	0.12%
2022/09/06	0	0.00	2	75.00	73.50	-2	1,565	-0.13%
2022/09/05	3	69.67	1	71.50	68.80	2	1,443	0.14%
2022/09/01	0	0.00	3	70.53	71.80	-3	1,347	-0.22%
2022/08/31	10	70.54	0	0.00	68.40	10	1,249	0.80%
2022/08/30	1	67.10	0	0.00	66.70	1	1,178	0.08%
2022/08/26	1	68.30	0	0.00	67.20	1	1,160	0.09%
2022/08/24	0	0.00	1	69.90	67.20	-1	1,124	-0.09%
2022/08/23	8	71.58	8	71.59	67.80	0	1,099	0.00%
2022/08/22	1	68.70	0	0.00	70.80	1	1,019	0.10%
2022/08/17	3	65.63	3	65.77	64.00	0	915	0.00%
2022/08/10	0	0.00	1	61.80	61.00	-1	946	-0.11%
2022/08/08	1	59.10	0	0.00	59.70	1	980	0.10%
2022/08/02	0	0.00	13	58.00	58.40	-13	1,024	-1.27%
2022/08/01	1	65.10	1	62.10	62.00	0	1,047	0.00%
2022/07/29	0	0.00	6	62.83	64.40	-6	1,080	-0.56%
2022/07/28	13	62.92	1	62.70	62.70	12	1,066	1.13%
2022/07/27	7	60.49	2	60.10	59.20	5	1,033	0.48%
2022/07/26	0	0.00	1	59.30	58.00	-1	1,023	-0.10%
2022/07/25	1	60.90	0	0.00	60.20	1	1,008	0.10%
2022/07/22	0	0.00	1	57.90	56.40	-1	965	-0.10%
2022/07/21	1	59.30	0	0.00	58.50	1	966	0.10%
2022/07/20	2	57.40	0	0.00	56.10	2	969	0.21%
2022/07/11	1	57.00	1	55.60	54.90	0	1,287	0.00%
2022/05/27	0	0.00	1	63.90	63.50	-1	2,347	-0.04%
2022/05/19	0	0.00	1	66.70	66.40	-1	2,370	-0.04%
2022/05/17	0	0.00	1	68.70	68.30	-1	2,276	-0.04%
2022/05/09	1	73.60	0	0.00	72.90	1	2,100	0.05%
2022/05/06	1	81.40	0	0.00	80.90	1	2,053	0.05%
2022/04/29	0	0.00	1	77.40	77.30	-1	1,920	-0.05%
2022/04/26	21	77.94	22	77.86	74.80	-1	1,875	-0.05%
2022/04/25	2	84.10	2	84.50	83.00	0	1,844	0.00%
2022/04/22	0	0.00	1	86.60	85.00	-1	1,828	-0.05%
2022/04/21	1	90.90	0	0.00	90.90	1	1,810	0.06%
2022/04/18	1	88.50	3	94.13	94.70	-2	1,754	-0.11%
2022/04/15	8	90.89	6	90.58	87.50	2	1,719	0.12%
2022/04/14	0	0.00	8	88.40	92.90	-8	1,398	-0.57%
2022/04/13	13	85.48	6	85.40	84.50	7	1,307	0.54%
2022/04/12	9	87.39	8	87.30	85.00	1	1,181	0.08%
2022/04/07	2	72.65	1	70.40	68.50	1	907	0.11%
2022/03/30	0	0.00	10	62.30	62.70	-10	782	-1.28%
2022/03/29	10	65.48	0	0.00	65.50	10	762	1.31%
2022/03/25	10	64.47	11	63.03	63.60	-1	722	-0.14%
2022/03/24	1	67.50	2	69.40	68.70	-1	694	-0.14%
2022/03/23	5	70.24	3	67.83	67.30	2	671	0.30%
2022/03/22	2	71.65	2	70.60	70.30	0	642	0.00%
2022/03/21	3	69.97	1	66.10	68.70	2	592	0.34%
2022/03/10	1	56.00	1	57.50	57.60	0	277	0.00%
2021/09/30	0	0.00	1	35.85	37.00	-1	24	-4.06%
2021/05/27	1	34.30	0	0.00	34.00	1	78	1.27%
2021/04/26	0	0.00	2	39.05	39.10	-2	66	-2.99%
2021/04/16	0	0.00	1	39.55	40.00	-1	64	-1.55%
2021/04/14	1	38.30	0	0.00	38.75	1	76	1.31%
2021/04/09	1	41.50	0	0.00	42.00	1	67	1.48%
2021/01/15	0	0.00	3	38.10	37.85	-3	65	-4.57%
2020/09/21	0	0.00	1	38.00	38.05	-1	127	-0.79%
2020/08/17	0	0.00	1	36.80	36.90	-1	347	-0.29%
2020/07/27	0	0.00	1	35.80	34.35	-1	414	-0.24%
2020/07/09	1	43.15	0	0.00	42.05	1	405	0.25%
2020/07/08	0	0.00	1	41.40	42.85	-1	401	-0.25%
2020/07/01	0	0.00	1	41.80	41.90	-1	388	-0.26%
2020/06/30	1	41.10	0	0.00	41.50	1	383	0.26%
2020/06/24	1	43.70	0	0.00	41.70	1	376	0.27%
2020/06/17	1	43.60	3	43.57	44.40	-2	274	-0.73%
2020/06/10	0	0.00	1	40.80	39.50	-1	236	-0.42%
2020/05/29	1	39.60	0	0.00	39.80	1	240	0.42%
2020/05/27	1	38.90	2	39.43	38.25	-1	234	-0.43%
2020/05/26	5	43.79	0	0.00	41.30	5	230	2.17%
2020/05/25	17	39.28	17	40.57	42.60	0	203	0.00%
2020/05/06	1	43.90	1	43.20	42.75	0	145	0.00%
2020/04/30	1	35.50	6	35.45	34.20	-5	115	-4.31%
2020/04/29	5	33.00	0	0.00	33.00	5	104	4.77%
2020/04/14	0	0.00	2	24.70	26.30	-2	98	-2.02%
2020/04/10	1	23.60	0	0.00	23.80	1	103	0.97%
2020/04/08	2	23.85	1	23.95	24.25	1	111	0.90%
2020/03/20	1	20.15	1	20.40	20.40	0	104	0.00%
2020/02/13	0	0.00	1	38.00	37.90	-1	73	-1.36%
2020/01/14	1	43.50	0	0.00	43.50	1	67	1.48%
2020/01/03	0	0.00	1	44.10	43.75	-1	58	-1.70%
2019/12/25	0	0.00	1	40.35	40.15	-1	85	-1.16%
2019/12/09	1	41.35	0	0.00	41.10	1	98	1.01%
2019/11/28	1	42.80	0	0.00	42.05	1	109	0.91%
2019/11/25	0	0.00	1	43.10	43.35	-1	109	-0.91%
2019/10/09	1	42.70	0	0.00	42.05	1	173	0.58%
2019/10/03	2	45.40	1	45.80	45.50	1	169	0.60%
2019/10/02	2	42.75	2	43.35	43.35	0	151	0.00%
2019/10/01	2	39.43	2	39.70	39.45	0	143	0.00%
2019/09/09	0	0.00	2	48.75	45.00	-2	134	-1.49%
2019/08/08	1	53.00	0	0.00	53.20	1	149	0.67%
2019/07/08	0	0.00	1	51.00	50.90	-1	130	-0.76%
2019/07/04	1	50.30	0	0.00	50.30	1	135	0.74%
2019/06/18	0	0.00	1	51.90	51.80	-1	148	-0.67%
2019/05/29	1	55.30	0	0.00	54.50	1	158	0.63%
2019/05/13	0	0.00	12	51.67	50.90	-12	175	-6.84%
2019/05/10	15	53.47	3	53.87	53.00	12	175	6.86%
2019/04/24	0	0.00	2	55.80	55.80	-2	183	-1.09%
2019/04/22	0	0.00	2	55.30	56.70	-2	190	-1.05%
2019/04/19	0	0.00	3	54.80	55.30	-3	202	-1.48%
2019/04/08	1	58.50	0	0.00	59.10	1	244	0.41%
2019/03/21	1	56.50	2	56.80	56.40	-1	263	-0.38%
2019/03/20	1	57.40	0	0.00	57.10	1	264	0.38%
2019/03/12	1	59.90	2	59.50	59.50	-1	313	-0.32%
2019/02/21	0	0.00	1	64.30	63.80	-1	352	-0.28%
2019/02/20	1	63.90	0	0.00	63.70	1	351	0.28%
2019/02/15	1	62.20	6	61.20	61.30	-5	360	-1.39%
2019/02/13	2	61.20	0	0.00	62.60	2	356	0.56%
2019/02/12	2	59.70	2	60.00	60.50	0	349	0.00%
2019/02/11	0	0.00	3	59.10	59.00	-3	348	-0.86%
2019/01/30	0	0.00	1	58.40	58.10	-1	348	-0.29%
2019/01/29	9	58.67	0	0.00	57.80	9	349	2.57%
2019/01/28	2	59.70	0	0.00	59.50	2	347	0.58%
2019/01/22	0	0.00	1	59.80	59.00	-1	353	-0.28%
2019/01/18	1	58.90	0	0.00	58.70	1	349	0.29%
2019/01/17	0	0.00	5	56.82	56.80	-5	345	-1.45%
2019/01/16	5	56.56	0	0.00	56.30	5	346	1.44%
2019/01/14	1	56.80	2	57.35	56.90	-1	350	-0.29%
2019/01/11	2	57.85	0	0.00	56.70	2	352	0.57%
2019/01/10	2	61.05	2	62.20	60.40	0	340	0.00%
2019/01/08	2	57.45	1	58.50	57.60	1	333	0.30%
2019/01/04	1	56.70	0	0.00	56.40	1	335	0.30%
2018/12/28	0	0.00	1	53.70	54.20	-1	363	-0.28%
2018/12/26	0	0.00	1	54.00	53.80	-1	365	-0.27%
2018/12/24	0	0.00	4	56.13	56.00	-4	363	-1.10%
2018/12/21	1	53.00	4	53.60	53.60	-3	362	-0.83%
2018/12/18	8	54.69	1	54.00	53.90	7	358	1.95%
2018/12/14	0	0.00	3	56.40	56.40	-3	346	-0.87%
2018/12/13	3	57.20	0	0.00	57.70	3	342	0.88%
2018/12/12	0	0.00	1	57.00	56.90	-1	338	-0.30%
2018/12/11	1	57.70	0	0.00	57.90	1	328	0.30%
2018/12/04	0	0.00	1	72.00	71.10	-1	323	-0.31%
2018/12/03	1	71.10	0	0.00	72.00	1	322	0.31%
2018/11/30	2	70.00	0	0.00	69.50	2	317	0.63%
2018/11/28	1	69.50	0	0.00	68.50	1	305	0.33%
2018/11/27	0	0.00	1	64.40	65.10	-1	294	-0.34%
2018/11/22	1	67.80	0	0.00	66.10	1	286	0.35%
2018/11/14	4	66.10	4	65.93	65.20	0	273	0.00%
2018/11/07	0	0.00	1	69.30	70.50	-1	254	-0.39%
2018/11/06	1	68.30	0	0.00	68.30	1	257	0.39%
2018/10/16	0	0.00	0.1	71.40	71.40	-0.1	249	-0.06%
2018/10/15	0.1	69.60	0	0.00	69.60	0.1	233	0.06%
2018/10/09	8	67.60	8	68.18	68.60	0	212	0.00%
2018/10/08	0	0.00	1	76.40	75.00	-1	196	-0.51%
2018/09/14	0	0.00	3	84.77	85.60	-3	220	-1.36%
2018/09/13	3	80.90	3	81.30	82.10	0	215	0.00%
2018/09/12	6	78.85	6	79.60	80.00	0	217	0.00%
2018/09/11	3	81.50	3	78.90	79.50	0	214	0.00%
2018/09/10	1	86.60	0	0.00	83.70	1	203	0.49%
2018/09/07	1	92.10	1	94.00	93.00	0	192	0.00%
2018/08/28	1	101.50	0	0.00	99.90	1	204	0.49%
2018/08/10	9	106.89	11	109.36	109.00	-2	267	-0.75%
2018/08/09	2	106.75	2	109.50	106.00	0	266	0.00%
2018/08/03	1	109.50	0	0.00	109.00	1	313	0.32%
2018/07/31	1	104.00	0	0.00	104.00	1	339	0.29%
2018/07/27	0	0.00	1	105.50	105.00	-1	348	-0.29%
2018/07/19	1	109.00	0	0.00	105.00	1	398	0.25%
2018/07/17	1	112.00	0	0.00	110.00	1	420	0.24%
2018/07/16	1	111.00	0	0.00	111.00	1	425	0.24%
2018/07/13	1	113.00	1	113.00	110.50	0	432	0.00%
2018/07/12	1	111.50	0	0.00	112.00	1	437	0.23%
2018/07/05	0	0.00	1	102.50	99.90	-1	549	-0.18%
2018/06/27	0	0.00	1	114.50	114.50	-1	671	-0.15%
2018/06/22	0	0.00	1	119.00	116.00	-1	820	-0.12%
2018/06/11	0	0.00	1	119.50	116.50	-1	1,038	-0.10%
2018/06/07	0	0.00	1	121.00	120.00	-1	1,058	-0.09%
2018/06/06	0	0.00	2	120.00	120.00	-2	1,065	-0.19%
2018/06/04	4	122.25	4	124.50	122.50	0	1,103	0.00%
2018/06/01	0	0.00	1	119.00	122.00	-1	1,131	-0.09%
2018/05/28	1	115.50	1	117.00	114.50	0	1,136	0.00%
2018/05/25	1	115.00	0	0.00	115.50	1	1,146	0.09%
2018/05/24	1	114.50	0	0.00	114.00	1	1,144	0.09%
2018/05/22	1	120.50	0	0.00	118.00	1	1,133	0.09%
2018/05/15	1	120.50	1	120.50	120.00	0	1,155	0.00%
2018/05/14	0	0.00	1	122.00	120.50	-1	1,164	-0.09%
2018/05/11	6	122.50	6	122.75	122.00	0	1,160	0.00%
2018/05/08	2	134.00	2	133.25	131.00	0	1,114	0.00%
2018/05/04	0	0.00	1	129.00	127.00	-1	1,104	-0.09%
2018/05/02	0	0.00	2	126.50	127.50	-2	1,090	-0.18%
2018/04/30	1	120.50	0	0.00	121.00	1	1,076	0.09%
2018/04/26	1	126.50	2	118.00	117.00	-1	1,081	-0.09%
2018/04/24	1	125.50	1	134.50	126.50	0	1,077	0.00%
2018/04/23	2	134.25	1	134.50	133.50	1	1,070	0.09%
2018/04/20	1	130.50	3	131.33	131.00	-2	1,072	-0.19%
2018/04/19	1	131.50	0	0.00	132.00	1	1,085	0.09%
2018/04/18	0	0.00	1	132.00	131.00	-1	1,095	-0.09%
2018/04/17	1	136.50	0	0.00	130.00	1	1,092	0.09%
2018/04/16	1	137.50	0	0.00	136.50	1	1,095	0.09%
2018/04/12	2	142.25	0	0.00	140.00	2	1,118	0.18%
2018/04/11	3	142.67	3	143.67	147.00	0	1,098	0.00%
2018/04/10	4	140.38	2	138.75	135.50	2	1,082	0.18%
2018/04/09	1	134.50	1	134.50	134.00	0	1,058	0.00%
2018/04/03	1	129.50	1	127.50	129.00	0	1,050	0.00%
2018/04/02	1	130.50	0	0.00	129.00	1	1,067	0.09%
2018/03/30	2	132.50	2	133.50	129.00	0	1,069	0.00%
2018/03/29	1	138.00	2	140.00	134.00	-1	1,039	-0.10%
2018/03/28	1	130.00	1	131.50	133.50	0	961	0.00%
2018/03/27	1	130.50	1	134.50	128.50	0	982	0.00%
2018/03/26	1	130.00	2	130.25	130.50	-1	982	-0.10%
2018/03/23	3	126.67	11	129.05	128.00	-8	964	-0.83%
2018/03/22	6	134.75	4	135.63	126.00	2	934	0.21%
2018/03/21	1	132.00	0	0.00	132.50	1	869	0.12%
2018/03/20	15	132.60	8	132.31	134.50	7	861	0.81%
2018/03/16	1	123.00	0	0.00	123.00	1	797	0.13%
2018/03/15	1	123.00	0	0.00	122.00	1	792	0.13%
2018/03/14	0	0.00	1	123.00	121.00	-1	788	-0.13%
2018/03/13	2	123.00	0	0.00	123.00	2	782	0.26%
2018/03/12	0	0.00	3	122.83	122.00	-3	768	-0.39%
2018/03/09	2	124.00	1	123.00	123.00	1	768	0.13%
2018/03/08	1	130.00	1	123.50	127.00	0	769	0.00%
2018/03/07	3.3	126.21	2	125.25	122.00	1.3	747	0.17%
2018/03/06	0.7	122.00	0	0.00	122.00	0.7	720	0.10%
2018/03/02	3	113.00	0	0.00	113.50	3	712	0.42%
2018/02/21	7	108.50	7	109.50	109.00	0	697	0.00%
2018/02/09	0	0.00	1	104.00	105.00	-1	693	-0.14%
2018/02/08	4	108.25	3	110.50	108.50	1	690	0.14%
2018/01/30	0	0.00	2	122.00	124.00	-2	667	-0.30%
2018/01/24	1	123.50	0	0.00	123.00	1	663	0.15%
2018/01/23	1	123.00	0	0.00	124.00	1	664	0.15%
2018/01/16	1	136.00	1	133.50	132.00	0	658	0.00%
2018/01/15	2	130.50	1	132.50	132.50	1	655	0.15%
2018/01/12	1	135.00	0	0.00	128.00	1	639	0.16%
2018/01/11	0	0.00	1	133.00	132.50	-1	625	-0.16%
2018/01/10	1	129.50	0	0.00	132.00	1	630	0.16%
2018/01/09	2	134.25	3	134.00	134.00	-1	624	-0.16%
2018/01/08	1	129.00	0	0.00	127.00	1	587	0.17%
2018/01/04	0	0.00	9	130.22	133.00	-9	570	-1.58%