全宇生技-KY (4148)-國泰-板橋券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.5
漲跌
▲0.3
漲幅
+0.59%
成交量
72張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	50.90	51.30	-1	101	-0.99%
2024/04/25	0	0.00	2	51.45	51.50	-2	102	-1.95%
2024/03/27	3	53.03	0	0.00	54.40	3	90	3.32%
2024/03/21	0	0.00	3	53.73	53.80	-3	84	-3.57%
2024/03/04	1	51.20	1	51.60	51.70	0	94	0.00%
2024/02/29	0	0.00	1	53.30	53.60	-1	93	-1.07%
2024/02/26	0	0.00	0	51.50	52.80	0	89	-0.04%
2024/02/22	2	50.45	1	50.80	50.20	1	87	1.14%
2024/02/21	1	50.10	0	0.00	50.10	1	90	1.11%
2024/02/20	0	0.00	1	50.30	50.10	-1	100	-0.99%
2024/02/19	1	50.30	1	50.60	50.20	0	103	0.00%
2024/02/16	1	50.40	0	0.00	50.60	1	104	0.95%
2024/02/01	0	0.00	1	50.00	49.85	-1	103	-0.97%
2024/01/30	0	0.00	1	49.10	49.65	-1	101	-0.99%
2024/01/26	0	0.00	1	46.10	47.30	-1	100	-1.00%
2024/01/23	0	0.00	1	46.30	45.75	-1	99	-1.01%
2024/01/16	1	45.35	0	0.00	43.85	1	98	1.01%
2024/01/15	1	45.75	0	0.00	45.35	1	97	1.03%
2024/01/12	0	0.00	1	45.50	45.35	-1	97	-1.03%
2024/01/11	0	46.80	0	0.00	46.00	0	98	0.01%
2024/01/08	1	48.75	1	48.95	48.45	0	98	0.00%
2024/01/05	1	48.75	0	0.00	48.75	1	98	1.02%
2024/01/03	0	0.00	3	49.40	49.25	-3	98	-3.03%
2023/12/26	1	49.00	0	0.00	49.10	1	98	1.01%
2023/12/25	1	49.70	0	0.00	49.10	1	98	1.01%
2023/12/22	1	49.45	1	50.20	50.00	0	98	0.00%
2023/12/11	1	51.40	1	50.00	50.10	0	89	0.00%
2023/12/08	0	0.00	1	47.65	47.70	-1	82	-1.21%
2023/12/07	0	0.00	2	46.55	46.05	-2	74	-2.67%
2023/12/05	0	0.00	2	44.28	44.60	-2	72	-2.75%
2023/11/29	0	43.20	0	0.00	43.35	0	74	0.04%
2023/11/21	0	0.00	1	43.00	43.30	-1	77	-1.29%
2023/11/20	2	43.75	0	0.00	43.45	2	75	2.63%
2023/11/17	4.1	45.66	2	44.85	45.10	2.1	72	2.89%
2023/11/16	2	43.73	2	42.00	43.80	0	60	0.00%
2023/11/03	1	39.90	0	0.00	40.00	1	53	1.86%
2023/11/02	1	40.35	0	0.00	40.05	1	55	1.80%
2023/09/22	0	0.00	1	45.90	45.90	-1	117	-0.85%
2023/07/21	1	57.60	1	58.20	57.90	0	179	0.00%
2023/07/19	1	53.40	1	55.00	54.50	0	167	0.00%
2023/07/13	1	56.80	1	55.30	55.10	0	189	0.00%
2023/07/12	1	56.80	1	57.30	56.60	0	190	0.00%
2023/07/07	0	61.30	0	0.00	62.00	0	199	0.02%
2023/07/03	0	0.00	5	61.64	61.70	-5	229	-2.18%
2023/06/30	0	0.00	1	61.90	61.20	-1	231	-0.43%
2023/06/29	1	61.20	0	0.00	61.10	1	233	0.43%
2023/06/28	2	61.50	0	0.00	61.50	2	234	0.85%
2023/06/21	0	0.00	1	58.60	59.70	-1	240	-0.42%
2023/06/19	0.1	59.30	0	0.00	59.10	0.1	261	0.05%
2023/06/15	0.1	59.30	0	0.00	59.10	0.1	264	0.03%
2023/06/13	2.1	59.86	0	0.00	59.70	2.1	267	0.77%
2023/06/12	3	60.07	0	0.00	60.50	3	269	1.11%
2023/06/09	1	60.10	0	0.00	60.90	1	272	0.37%
2023/06/08	2	59.75	7	60.09	60.40	-5	273	-1.83%
2023/06/05	2	58.40	0	0.00	58.30	2	279	0.72%
2023/05/29	1	57.00	0	0.00	56.80	1	294	0.34%
2023/05/18	1	58.00	0	0.00	57.70	1	363	0.27%
2023/05/17	1	58.90	0	0.00	59.30	1	362	0.28%
2023/05/10	0	0.00	1	60.00	62.60	-1	358	-0.28%
2023/05/08	1	63.70	0	0.00	63.00	1	373	0.27%
2023/05/05	2	63.75	0	0.00	63.60	2	381	0.52%
2023/05/03	1	65.40	0	0.00	64.10	1	393	0.25%
2023/04/24	1	62.40	0	0.00	62.70	1	387	0.26%
2023/04/20	1	65.60	0	0.00	65.00	1	385	0.26%
2023/04/19	1	67.90	2	67.50	67.90	-1	375	-0.27%
2023/04/18	2	66.65	1	67.20	66.40	1	370	0.27%
2023/04/17	0	0.00	1	66.70	66.40	-1	370	-0.27%
2023/04/11	0	69.80	0	0.00	68.40	0	356	0.00%
2023/04/10	0	0.00	9	69.93	68.00	-9	344	-2.61%
2023/04/06	9	67.30	0	0.00	67.10	9	325	2.77%
2023/03/27	0	0.00	1	66.00	65.60	-1	316	-0.32%
2023/03/24	1	65.30	1	64.80	65.20	0	318	0.00%
2023/03/23	3	65.47	0	0.00	65.80	3	315	0.95%
2023/03/21	1	66.50	2	66.50	67.00	-1	300	-0.33%
2023/03/20	0	0.00	1	65.30	65.90	-1	300	-0.33%
2023/03/09	2	67.00	0	0.00	66.50	2	317	0.63%
2023/03/08	1	67.80	12	67.55	67.70	-11	317	-3.46%
2023/03/03	11	69.85	0	0.00	70.20	11	321	3.42%
2023/03/01	0	0.00	1	67.10	67.00	-1	320	-0.31%
2023/02/24	0	0.00	1	66.70	67.20	-1	324	-0.31%
2023/02/20	0	0.00	1	70.30	70.90	-1	370	-0.27%
2023/02/17	15	71.86	27.1	71.20	72.10	-12.1	367	-3.28%
2023/02/16	15	68.00	3	67.00	68.20	12	335	3.58%
2023/02/14	0	0.00	0.8	66.40	66.20	-0.8	332	-0.24%
2023/02/08	0.1	66.00	1	65.90	65.80	-0.9	335	-0.27%
2023/02/07	3	66.60	22	67.41	67.00	-19	333	-5.70%
2023/02/06	20	64.92	0.2	65.64	66.00	19.8	325	6.09%
2023/02/03	0.1	62.80	4	62.93	64.10	-4	315	-1.25%
2023/02/02	0	0.00	2	61.10	61.40	-2	311	-0.64%
2023/02/01	0	0.00	1	58.70	60.50	-1	312	-0.32%
2023/01/30	0	0.00	1	57.00	56.90	-1	306	-0.33%
2023/01/17	1	56.00	0	0.00	55.90	1	308	0.33%
2023/01/16	0	0.00	3	56.00	56.50	-3	313	-0.96%
2023/01/12	0	0.00	1	57.00	56.30	-1	323	-0.31%
2023/01/11	4	57.70	3	57.13	57.40	1	324	0.31%
2023/01/05	1	55.00	0	0.00	55.30	1	339	0.29%
2022/12/28	3	55.00	0	0.00	54.20	3	374	0.80%
2022/12/26	0	0.00	2	55.45	55.00	-2	382	-0.52%
2022/12/20	1.2	54.57	0	0.00	53.90	1.2	429	0.27%
2022/12/09	3	59.70	0	0.00	59.80	3	624	0.48%
2022/12/08	0	0.00	1	60.00	60.00	-1	642	-0.16%
2022/12/07	1	60.20	3	61.33	60.00	-2	656	-0.30%
2022/12/06	6	61.48	0	0.00	60.10	6	702	0.85%
2022/12/05	1.1	62.36	0	0.00	62.00	1.1	725	0.15%
2022/11/30	0	0.00	6	59.88	59.80	-6	959	-0.63%
2022/11/29	5	58.80	0	0.00	59.00	5	979	0.51%
2022/11/28	0	0.00	4	60.10	59.80	-4	1,057	-0.38%
2022/11/25	0	0.00	5	61.30	59.10	-5	1,157	-0.43%
2022/11/23	5	59.40	0	0.00	60.50	5	1,237	0.40%
2022/11/21	5	61.40	0	0.00	60.50	5	1,266	0.39%
2022/11/18	0	0.00	1	63.00	62.00	-1	1,278	-0.08%
2022/11/17	1	59.40	2	59.95	60.80	-1	1,304	-0.08%
2022/11/16	2	58.79	2	59.75	60.00	0	1,369	0.00%
2022/11/15	0	55.90	0	0.00	55.80	0	1,409	0.00%
2022/11/01	0	0.00	1	54.20	54.40	-1	1,563	-0.06%
2022/10/25	0	0.00	1	52.00	52.00	-1	1,671	-0.06%
2022/10/24	0	0.00	1	53.50	51.80	-1	1,707	-0.06%
2022/10/21	0	0.00	1	52.50	51.10	-1	1,754	-0.06%
2022/10/17	1	52.80	1	52.50	53.20	0	1,865	0.00%
2022/10/14	10	53.54	9	53.64	53.40	1	1,888	0.05%
2022/10/13	6	53.96	6	51.47	51.60	0	1,925	0.00%
2022/10/12	7.1	55.15	7	55.94	55.90	0.1	1,933	0.00%
2022/10/11	2	56.65	2	56.60	56.20	0	1,941	0.00%
2022/10/07	2	60.55	1	60.20	60.10	1	1,945	0.05%
2022/10/06	8	61.10	8	60.70	61.00	0	1,946	0.00%
2022/09/30	1	57.70	0	0.00	58.80	1	2,004	0.05%
2022/09/28	0	0.00	3	55.77	55.70	-3	1,988	-0.15%
2022/09/27	6	60.30	6	59.40	60.40	0	1,974	0.00%
2022/09/26	2	61.55	7	60.29	59.90	-5	1,967	-0.25%
2022/09/23	1	66.30	1	66.50	66.40	0	1,944	0.00%
2022/09/22	3	66.60	0	0.00	66.40	3	1,930	0.16%
2022/09/21	1	67.20	3	67.20	66.80	-2	1,922	-0.10%
2022/09/20	6	67.97	3	68.30	67.20	3	1,914	0.16%
2022/09/19	15	71.47	13	70.58	69.00	2	1,893	0.11%
2022/09/16	8	73.88	10	73.30	73.00	-2	1,844	-0.11%
2022/09/14	7	70.76	7	70.56	71.50	0	1,762	0.00%
2022/09/13	2	72.65	0	0.00	71.20	2	1,754	0.11%
2022/09/12	2	73.30	13	73.12	73.00	-11	1,708	-0.64%
2022/09/08	1	69.50	2	71.75	73.00	-1	1,681	-0.06%
2022/09/07	21	73.07	21	71.17	70.70	0	1,644	0.00%
2022/09/06	18	73.75	22	74.12	73.50	-4	1,565	-0.26%
2022/09/05	2	71.10	3	69.70	68.80	-1	1,443	-0.07%
2022/09/02	17	72.46	14	72.19	70.00	3	1,428	0.21%
2022/09/01	29	73.14	24	73.00	71.80	5	1,347	0.37%
2022/08/31	13	70.74	4.2	71.09	68.40	8.8	1,249	0.70%
2022/08/30	0	0.00	1	66.70	66.70	-1	1,178	-0.08%
2022/08/29	2	65.75	1	65.50	65.50	1	1,169	0.09%
2022/08/26	3	68.53	4	68.40	67.20	-1	1,160	-0.09%
2022/08/25	3	67.23	0	0.00	66.70	3	1,137	0.26%
2022/08/24	16	68.46	14	68.93	67.20	2	1,124	0.18%
2022/08/23	5	68.98	8	67.85	67.80	-3	1,099	-0.27%
2022/08/22	11	68.85	16	68.95	70.80	-5	1,019	-0.49%
2022/08/19	1	64.40	0	0.00	64.40	1	959	0.10%
2022/08/18	5.1	66.73	4	66.75	65.70	1.1	947	0.12%
2022/08/17	13	66.78	9	65.44	64.00	4	915	0.44%
2022/08/15	2	62.80	2	61.40	62.70	0	881	0.00%
2022/08/12	4	61.80	1	61.20	61.30	3	875	0.34%
2022/08/10	1	61.70	2	61.30	61.00	-1	946	-0.11%
2022/08/05	1	61.30	1	62.50	61.00	0	988	0.00%
2022/08/04	1	62.10	3	61.30	60.40	-2	1,011	-0.20%
2022/08/03	2	58.30	2	57.85	57.70	0	1,004	0.00%
2022/08/01	8	63.15	4	62.28	62.00	4	1,047	0.38%
2022/07/29	0	0.00	11	62.69	64.40	-11	1,080	-1.02%
2022/07/28	4	63.28	4.1	63.42	62.70	-0.1	1,066	-0.01%
2022/07/27	10	60.00	0	0.00	59.20	10	1,033	0.97%
2022/07/25	2.1	60.61	4	60.98	60.20	-1.9	1,008	-0.19%
2022/07/22	1	56.80	0	0.00	56.40	1	965	0.10%
2022/07/14	0	0.00	1	52.50	52.10	-1	950	-0.11%
2022/07/13	1	52.60	0	0.00	52.10	1	964	0.10%
2022/07/12	0.1	52.00	0	0.00	52.50	0.1	983	0.01%
2022/07/08	0	0.00	1	54.40	54.40	-1	1,324	-0.08%
2022/07/07	0	0.00	2	49.50	49.50	-2	1,445	-0.14%
2022/07/01	0.1	46.00	2	46.70	44.25	-1.9	1,779	-0.11%
2022/06/27	1	50.50	1	51.00	50.50	0	1,831	0.00%
2022/06/22	2	51.65	0	0.00	51.30	2	1,889	0.11%
2022/06/21	0	0.00	1	53.50	54.10	-1	1,900	-0.05%
2022/06/20	0	0.00	7	52.31	51.30	-7	1,922	-0.36%
2022/06/17	0	0.00	2	53.70	54.20	-2	1,965	-0.10%
2022/06/15	0	0.00	4	55.60	55.50	-4	2,053	-0.19%
2022/06/13	1.2	57.18	0	0.00	56.80	1.2	2,089	0.06%
2022/06/09	0	0.00	10	61.00	61.20	-10	2,184	-0.46%
2022/06/02	0	0.00	0.1	61.70	61.80	-0.1	2,319	0.00%
2022/06/01	0	0.00	0.1	63.50	63.00	-0.1	2,322	0.00%
2022/05/31	1	64.90	0	0.00	62.40	1	2,329	0.04%
2022/05/30	1	65.80	3	65.23	65.50	-2	2,323	-0.09%
2022/05/26	3	64.17	0	0.00	63.00	3	2,368	0.13%
2022/05/25	8	65.58	3	66.23	66.00	5	2,388	0.21%
2022/05/24	4	65.53	6	65.03	64.60	-2	2,406	-0.08%
2022/05/23	0	0.00	5	66.42	67.00	-5	2,398	-0.21%
2022/05/19	5.2	67.84	6	69.38	66.40	-0.9	2,370	-0.04%
2022/05/18	4	72.85	1.1	72.38	71.20	3	2,333	0.13%
2022/05/17	15.1	68.53	16	68.39	68.30	-1	2,276	-0.04%
2022/05/16	0	0.00	1	64.50	65.90	-1	2,240	-0.04%
2022/05/13	1	64.40	1	65.90	65.10	0	2,223	0.00%
2022/05/12	0	0.00	1	63.90	63.50	-1	2,206	-0.05%
2022/05/11	2	69.15	1.2	68.88	68.60	0.8	2,165	0.04%
2022/05/10	1	70.00	2	67.60	68.20	-1	2,132	-0.05%
2022/05/09	6	78.37	3	77.60	72.90	3	2,100	0.14%
2022/05/06	15	85.99	15	85.15	80.90	0	2,053	0.00%
2022/05/05	5	85.00	4	85.75	82.70	1	1,983	0.05%
2022/05/04	1.2	82.98	1	83.80	82.60	0.2	1,956	0.01%
2022/05/03	1	79.40	1	84.90	84.90	0	1,937	0.00%
2022/04/29	5	77.28	2	77.70	77.30	3	1,920	0.16%
2022/04/28	1	82.00	3	82.53	79.00	-2	1,909	-0.10%
2022/04/27	1	76.40	0	0.00	76.40	1	1,890	0.05%
2022/04/26	4	75.30	6	75.18	74.80	-2	1,875	-0.11%
2022/04/25	5	83.90	1	86.80	83.00	4	1,844	0.22%
2022/04/22	1	87.80	0	0.00	85.00	1	1,828	0.05%
2022/04/21	1.1	90.52	3	90.90	90.90	-1.9	1,810	-0.11%
2022/04/20	3	89.90	1	88.50	89.80	2	1,789	0.11%
2022/04/19	10	89.98	3	89.20	89.20	7	1,775	0.39%
2022/04/18	4	86.50	2	92.50	94.70	2	1,754	0.11%
2022/04/15	110	93.78	89	93.47	87.50	21	1,719	1.22%	大買/
2022/04/14	13	88.92	14	91.24	92.90	-1	1,398	-0.07%
2022/04/13	12	86.80	22	86.91	84.50	-10	1,307	-0.76%
2022/04/12	56.3	83.98	46	81.06	85.00	10.3	1,181	0.87%
2022/04/11	2	81.60	1	81.00	82.80	1	1,001	0.10%
2022/04/08	18	73.13	20	73.80	75.30	-2	966	-0.21%
2022/04/07	5	70.28	10	69.48	68.50	-5	907	-0.55%
2022/04/06	1	68.30	7	68.06	69.60	-6	831	-0.72%
2022/04/01	0	0.00	1	62.80	63.30	-1	800	-0.12%
2022/03/31	1	63.50	0	0.00	62.40	1	789	0.13%
2022/03/30	2	62.20	2	62.70	62.70	0	782	0.00%
2022/03/29	1	67.00	3	66.87	65.50	-2	762	-0.26%
2022/03/28	5	63.58	4	62.83	63.40	1	740	0.13%
2022/03/25	3	62.70	3	67.17	63.60	0	722	0.00%
2022/03/24	8	69.14	6	69.12	68.70	2	694	0.29%
2022/03/23	14	69.59	8	68.86	67.30	6	671	0.89%
2022/03/22	13	71.92	11.1	71.44	70.30	1.9	642	0.30%
2022/03/21	12	68.43	10	67.33	68.70	2	592	0.34%
2022/03/18	4	66.45	6	66.42	68.60	-2	535	-0.37%
2022/03/17	0	0.00	3	62.10	62.40	-3	498	-0.60%
2022/03/16	2	63.40	3	62.67	62.20	-1	476	-0.21%
2022/03/15	28	65.38	21.1	64.95	60.30	6.9	452	1.53%
2022/03/14	16	64.80	17.1	65.68	64.20	-1.1	392	-0.28%
2022/03/11	11	60.09	7	60.86	61.20	4	345	1.16%
2022/03/10	1	57.60	1	57.60	57.60	0	277	0.00%
2022/03/09	1	51.00	1.2	51.47	52.40	-0.2	223	-0.09%
2022/03/07	2	53.65	0	0.00	52.40	2	198	1.01%
2022/03/04	1	57.00	1	55.30	55.30	0	190	0.00%
2022/03/02	3	55.27	3	56.00	55.50	0	168	0.00%
2022/03/01	2.1	55.49	2	53.20	52.50	0.1	138	0.04%
2022/02/25	3.2	53.14	4	51.23	51.70	-0.8	112	-0.71%
2022/02/24	2	48.73	1	47.90	48.50	1	91	1.09%
2022/02/23	0	0.00	3	46.45	46.45	-3	67	-4.47%
2022/02/10	0	42.50	0	0.00	41.80	0	67	0.07%
2022/01/14	0	0.00	1	38.95	38.95	-1	67	-1.48%
2022/01/10	0	0.00	1	40.05	40.10	-1	75	-1.32%
2022/01/06	0	0.00	2	39.55	39.35	-2	76	-2.63%
2021/12/21	0	0.00	1	39.95	39.90	-1	97	-1.02%
2021/12/17	0	0.00	1	39.45	39.95	-1	97	-1.02%
2021/12/09	1	42.15	0	0.00	41.90	1	94	1.06%
2021/11/25	0	0.00	2	41.90	42.20	-2	84	-2.37%
2021/11/23	0	0.00	2	43.30	43.15	-2	82	-2.42%
2021/11/17	0	0.00	1	40.80	40.40	-1	69	-1.44%
2021/11/16	3	40.62	1	40.85	40.80	2	68	2.91%
2021/11/15	0	0.00	1	42.20	41.80	-1	68	-1.46%
2021/11/11	0	0.00	1	40.70	41.85	-1	65	-1.52%
2021/11/09	6	39.91	0	0.00	40.10	6	57	10.40%
2021/11/04	0	0.00	1	38.10	38.10	-1	54	-1.83%
2021/11/03	0	0.00	1	37.80	37.80	-1	54	-1.84%
2021/11/02	0	0.00	1	37.50	37.80	-1	54	-1.84%
2021/10/19	3	39.90	0	0.00	38.70	3	48	6.20%
2021/10/01	0.1	36.80	0	0.00	35.40	0.1	24	0.33%
2021/08/03	0	0.00	1	33.75	33.75	-1	38	-2.62%
2021/07/07	0	0.00	1	35.00	34.80	-1	58	-1.70%
2021/07/06	1	35.75	0	0.00	35.45	1	63	1.57%
2021/07/05	0	0.00	6	34.91	34.95	-6	70	-8.47%
2021/06/30	1	34.30	0	0.00	34.20	1	74	1.34%
2021/06/23	0	0.00	7	34.69	34.40	-7	76	-9.19%
2021/06/21	6	34.00	0	0.00	34.00	6	76	7.81%
2021/06/18	1	34.40	0	0.00	34.35	1	76	1.31%
2021/06/11	0	0.00	1	35.10	34.90	-1	76	-1.31%
2021/06/09	6	34.13	0	0.00	34.20	6	76	7.88%
2021/05/14	0	0.00	0	35.75	35.40	0	78	-0.04%
2021/05/13	0	0.00	0	35.25	35.15	0	77	-0.03%
2021/05/07	0	40.65	1	40.00	39.90	-1	72	-1.35%
2021/05/06	1	39.50	0	0.00	39.40	1	71	1.41%
2021/05/05	0	37.05	0	0.00	36.80	0	68	0.04%
2021/04/21	0	40.10	0	0.00	39.90	0	65	0.03%
2021/04/12	1	42.50	2	42.45	41.95	-1	72	-1.37%
2021/04/09	1.1	42.49	1	42.00	42.00	0.1	67	0.12%
2021/04/01	0	0.00	1	36.00	35.85	-1	54	-1.83%
2021/03/22	0	0.00	1	35.30	35.40	-1	53	-1.86%
2021/03/15	0	0.00	2	35.65	35.65	-2	53	-3.75%
2021/02/02	0	0.00	5	34.00	33.75	-5	67	-7.39%
2021/01/21	5	35.55	0	0.00	35.10	5	67	7.45%
2021/01/07	3	40.03	6	41.01	39.40	-3	61	-4.92%
2020/12/25	0	0.00	1	38.40	38.60	-1	44	-2.24%
2020/12/24	0	0.00	1	38.20	38.20	-1	44	-2.25%
2020/12/23	0	0.00	1	38.05	37.90	-1	44	-2.25%
2020/12/07	1	40.30	0	0.00	39.00	1	48	2.07%
2020/09/03	0	0.00	2	40.10	40.25	-2	285	-0.70%
2020/09/02	0	0.00	2	40.00	39.75	-2	291	-0.69%
2020/09/01	0	0.00	1	39.40	39.40	-1	291	-0.34%
2020/08/28	0	0.00	1	38.75	38.80	-1	290	-0.34%
2020/07/27	0	0.00	1	36.00	34.35	-1	414	-0.24%
2020/07/24	1	36.50	0	0.00	36.10	1	422	0.24%
2020/07/21	1	37.00	0	0.00	37.20	1	421	0.24%
2020/07/20	0	0.00	0	36.20	36.45	0	420	-0.01%
2020/07/17	0	0.00	4	38.03	37.00	-4	419	-0.95%
2020/07/16	0	0.00	4	38.30	38.50	-4	416	-0.96%
2020/07/15	7	39.09	1	38.30	38.45	6	414	1.45%
2020/07/14	3	39.68	0	0.00	39.75	3	411	0.73%
2020/07/13	1	41.00	2	40.58	40.60	-1	408	-0.24%
2020/07/10	0	0.00	1	40.80	40.45	-1	408	-0.24%
2020/06/30	1	41.25	1	41.50	41.50	0	383	0.00%
2020/06/29	2	42.23	1	42.00	42.00	1	381	0.26%
2020/06/23	0	0.00	1	45.00	42.80	-1	367	-0.27%
2020/06/22	3	45.93	0	0.00	45.70	3	354	0.85%
2020/06/18	4	47.29	5	48.01	46.10	-1	324	-0.31%
2020/06/17	0	0.00	2	43.25	44.40	-2	274	-0.73%
2020/06/16	1	42.40	0	0.00	40.40	1	250	0.40%
2020/06/12	0	0.00	4	37.06	37.65	-4	235	-1.70%
2020/06/11	0	0.00	2	38.40	38.60	-2	237	-0.84%
2020/06/10	6	40.32	0	0.00	39.50	6	236	2.53%
2020/06/08	1	38.60	0	0.00	38.00	1	238	0.42%
2020/06/05	1	38.60	0	0.00	38.30	1	238	0.42%
2020/06/03	0	0.00	1	39.20	38.55	-1	242	-0.41%
2020/05/29	0	0.00	1	40.30	39.80	-1	240	-0.42%
2020/05/28	1	38.40	0	0.00	38.50	1	237	0.42%
2020/05/26	0	0.00	2	45.00	41.30	-2	230	-0.87%
2020/05/25	2	42.13	0	0.00	42.60	2	203	0.98%
2020/05/18	0	0.00	1	34.80	36.65	-1	171	-0.58%
2020/05/08	0	0.00	2	38.00	35.60	-2	162	-1.23%
2020/05/07	2	40.75	1	39.10	39.45	1	156	0.64%
2020/05/06	1	43.85	0	0.00	42.75	1	145	0.69%
2020/05/04	1	36.00	3	35.78	36.70	-2	122	-1.64%
2020/04/30	2	34.20	1	35.60	34.20	1	115	0.86%
2020/04/29	1	33.00	0	0.00	33.00	1	104	0.95%
2020/04/24	1	24.85	0	0.00	24.85	1	98	1.01%
2020/04/14	0	0.00	1	26.75	26.30	-1	98	-1.01%
2020/04/08	0	0.00	7	24.06	24.25	-7	111	-6.29%
2020/03/18	0	0.00	2	20.65	20.60	-2	98	-2.03%
2020/03/17	0	0.00	2	21.00	20.40	-2	97	-2.06%
2020/03/13	2	25.00	1	24.95	24.95	1	91	1.09%
2020/03/12	1	28.80	0	0.00	27.70	1	85	1.17%
2020/03/10	1	30.40	1	30.45	31.00	0	78	0.00%
2020/03/09	1	33.10	0	0.00	33.00	1	75	1.33%
2020/03/04	1	33.50	0	0.00	33.25	1	70	1.41%
2020/02/27	1	34.20	0	0.00	34.20	1	70	1.41%
2020/02/26	1	36.15	0	0.00	35.90	1	71	1.40%
2020/02/03	1	36.40	0	0.00	36.50	1	73	1.36%
2020/01/30	4	38.69	0	0.00	38.40	4	70	5.64%
2020/01/13	0	0.00	2	44.15	44.00	-2	67	-2.97%
2020/01/03	2	44.50	1	43.40	43.75	1	58	1.70%
2020/01/02	0	0.00	1	41.55	41.60	-1	51	-1.93%
2019/12/12	1	41.80	0	0.00	41.10	1	94	1.05%
2019/11/25	0	0.00	1	43.30	43.35	-1	109	-0.91%
2019/11/18	2	40.10	0	0.00	40.30	2	105	1.90%
2019/11/12	2	41.23	0	0.00	41.00	2	111	1.79%
2019/10/29	4	41.65	0	0.00	41.60	4	118	3.36%
2019/10/03	2	45.95	2	45.73	45.50	0	169	0.00%
2019/10/01	1	39.25	0	0.00	39.45	1	143	0.70%
2019/09/27	1	40.60	0	0.00	40.60	1	140	0.71%
2019/09/09	2	45.55	0	0.00	45.00	2	134	1.49%
2019/08/19	1	49.30	0	0.00	49.60	1	141	0.71%
2019/08/14	1	50.40	0	0.00	50.50	1	154	0.65%
2019/07/24	0	0.00	1	54.30	54.60	-1	169	-0.59%
2019/07/19	0	0.00	1	53.50	53.90	-1	163	-0.61%
2019/07/18	2	55.85	1	56.50	55.90	1	153	0.65%
2019/07/04	1	50.00	0	0.00	50.30	1	135	0.74%
2019/06/18	1	51.80	0	0.00	51.80	1	148	0.67%
2019/06/11	2	53.40	0	0.00	52.90	2	158	1.26%
2019/05/28	1	55.20	1	55.60	55.20	0	158	0.00%
2019/05/23	1	56.20	1	56.50	56.50	0	158	0.00%
2019/05/09	1	49.90	0	0.00	50.00	1	164	0.61%
2019/05/06	2	54.60	0	0.00	54.60	2	159	1.25%
2019/05/02	1	56.40	2	56.40	56.30	-1	162	-0.61%
2019/04/30	0	0.00	1	56.00	57.30	-1	164	-0.61%
2019/04/29	1	54.50	0	0.00	54.50	1	170	0.59%
2019/04/19	0	0.00	2	54.90	55.30	-2	202	-0.99%
2019/04/10	1	58.00	0	0.00	57.90	1	245	0.41%
2019/04/09	1	58.80	0	0.00	59.20	1	245	0.41%
2019/03/28	1	56.30	0	0.00	56.20	1	247	0.40%
2019/03/27	1	57.50	0	0.00	57.20	1	247	0.40%
2019/03/22	1	56.50	0	0.00	56.70	1	260	0.38%
2019/03/21	1	56.80	0	0.00	56.40	1	263	0.38%
2019/03/20	0	0.00	11	57.24	57.10	-11	264	-4.15%
2019/03/18	4	58.70	1	58.60	58.60	3	302	0.99%
2019/03/13	0	0.00	15	59.55	59.90	-15	309	-4.85%
2019/02/26	5	63.00	0	0.00	62.30	5	351	1.42%
2019/02/22	1	63.00	0	0.00	62.70	1	353	0.28%
2019/02/20	21	64.01	0	0.00	63.70	21	351	5.97%
2019/02/19	0	0.00	1	63.50	63.40	-1	348	-0.29%
2019/02/14	0	0.00	1	62.60	62.10	-1	358	-0.28%
2019/02/13	1	62.60	0	0.00	62.60	1	356	0.28%
2019/02/11	0	0.00	2	59.80	59.00	-2	348	-0.57%
2019/01/24	0	0.00	3	60.00	59.60	-3	350	-0.86%
2019/01/23	0	0.00	2	59.35	59.40	-2	352	-0.57%
2019/01/22	0	0.00	4	59.10	59.00	-4	353	-1.13%
2019/01/14	0	0.00	6	57.20	56.90	-6	350	-1.71%
2019/01/11	1	58.10	0	0.00	56.70	1	352	0.28%
2019/01/10	2	62.65	0	0.00	60.40	2	340	0.59%
2019/01/09	0	0.00	3	57.83	57.30	-3	318	-0.94%
2019/01/08	1	58.10	0	0.00	57.60	1	333	0.30%
2019/01/04	0	0.00	1	55.60	56.40	-1	335	-0.30%
2019/01/03	1	55.00	0	0.00	55.60	1	343	0.29%
2018/12/25	0	0.00	3	55.37	55.30	-3	365	-0.82%
2018/12/24	5	55.82	0	0.00	56.00	5	363	1.37%
2018/12/21	1	52.80	0	0.00	53.60	1	362	0.28%
2018/12/20	1	53.80	0	0.00	53.50	1	360	0.28%
2018/12/19	1	54.50	0	0.00	54.20	1	359	0.28%
2018/12/13	0	0.00	1	57.40	57.70	-1	342	-0.29%
2018/12/12	1	56.80	0	0.00	56.90	1	338	0.30%
2018/12/11	0	0.00	29	56.83	57.90	-29	328	-8.84%
2018/12/03	10	71.80	2	72.00	72.00	8	322	2.48%
2018/11/30	29	70.51	0	0.00	69.50	29	317	9.14%
2018/11/29	0	0.00	3	69.17	69.00	-3	309	-0.97%
2018/11/28	0	0.00	3	68.93	68.50	-3	305	-0.98%
2018/11/22	6	67.42	0	0.00	66.10	6	286	2.10%
2018/11/01	0	0.00	1	69.10	68.90	-1	267	-0.37%
2018/10/31	1	64.10	0	0.00	66.20	1	266	0.38%
2018/10/22	0	0.00	2	75.60	75.60	-2	262	-0.76%
2018/10/17	2	70.40	0	0.00	70.40	2	253	0.79%
2018/10/16	0	0.00	2	71.70	71.40	-2	249	-0.80%
2018/10/15	1	69.60	0	0.00	69.60	1	233	0.43%
2018/10/12	1	62.10	0	0.00	63.30	1	225	0.44%
2018/10/11	1	61.90	5	62.90	61.80	-4	223	-1.79%
2018/10/09	1	68.50	0	0.00	68.60	1	212	0.47%
2018/09/10	1	83.90	0	0.00	83.70	1	203	0.49%
2018/09/07	2	92.60	0	0.00	93.00	2	192	1.04%
2018/08/22	0	0.00	3	103.00	102.50	-3	236	-1.27%
2018/08/13	2	105.50	2	103.50	103.50	0	270	0.00%
2018/08/09	5	108.50	5	106.30	106.00	0	266	0.00%
2018/08/08	6	109.58	5	111.00	110.00	1	266	0.38%
2018/08/03	0	0.00	3	108.00	109.00	-3	313	-0.96%
2018/08/02	3	106.00	0	0.00	105.00	3	314	0.95%
2018/08/01	0	0.00	5	105.80	105.00	-5	323	-1.55%
2018/07/25	5	106.00	0	0.00	106.00	5	373	1.34%
2018/07/20	0	105.00	0	0.00	103.50	0	392	0.01%
2018/07/16	1	112.00	0	0.00	111.00	1	425	0.24%
2018/07/12	1	112.00	1	111.50	112.00	0	437	0.00%
2018/07/10	0	0.00	1	106.00	105.00	-1	454	-0.22%
2018/07/04	1	100.00	0	0.00	99.80	1	585	0.17%
2018/06/21	0	0.00	1	120.00	119.50	-1	839	-0.12%
2018/06/20	1	115.00	0	0.00	114.50	1	868	0.12%
2018/06/12	0	0.00	1	119.00	118.00	-1	1,035	-0.10%
2018/06/08	2	119.00	2	119.00	118.50	0	1,045	0.00%
2018/06/06	0	0.00	4	121.00	120.00	-4	1,065	-0.38%
2018/06/04	6	124.25	1	126.00	122.50	5	1,103	0.45%
2018/05/31	0	0.00	1	117.00	117.50	-1	1,123	-0.09%
2018/05/30	1	116.00	0	0.00	116.50	1	1,122	0.09%
2018/05/25	2	115.25	0	0.00	115.50	2	1,146	0.17%
2018/05/24	0	0.00	3	115.00	114.00	-3	1,144	-0.26%
2018/05/23	1	113.00	0	0.00	113.50	1	1,141	0.09%
2018/05/21	1	119.50	1	119.50	119.00	0	1,134	0.00%
2018/05/17	0	0.00	1	121.50	120.50	-1	1,141	-0.09%
2018/05/16	1	121.50	2	120.50	119.50	-1	1,154	-0.09%
2018/05/15	0	0.00	1	123.00	120.00	-1	1,155	-0.09%
2018/05/14	4	120.00	1	123.00	120.50	3	1,164	0.26%
2018/05/11	9	124.17	13	128.00	122.00	-4	1,160	-0.34%
2018/05/10	10	134.40	0	0.00	134.50	10	1,126	0.89%
2018/05/09	0	0.00	1	130.50	131.50	-1	1,118	-0.09%
2018/05/08	3	133.50	3	134.00	131.00	0	1,114	0.00%
2018/05/07	1	128.00	1	129.50	130.00	0	1,104	0.00%
2018/05/03	1	129.00	2	128.75	128.00	-1	1,099	-0.09%
2018/05/02	1	127.00	0	0.00	127.50	1	1,090	0.09%
2018/04/30	2	121.50	0	0.00	121.00	2	1,076	0.19%
2018/04/27	1	118.50	1	117.00	119.50	0	1,079	0.00%
2018/04/26	1	127.00	1	124.50	117.00	0	1,081	0.00%
2018/04/25	1	125.00	1	124.50	124.50	0	1,080	0.00%
2018/04/24	0	0.00	3	126.50	126.50	-3	1,077	-0.28%
2018/04/23	0	0.00	1	133.50	133.50	-1	1,070	-0.09%
2018/04/20	1	131.00	0	0.00	131.00	1	1,072	0.09%
2018/04/18	0	0.00	4	130.38	131.00	-4	1,095	-0.37%
2018/04/17	1	134.00	0	0.00	130.00	1	1,092	0.09%
2018/04/16	1	140.00	0	0.00	136.50	1	1,095	0.09%
2018/04/13	3	137.67	0	0.00	136.00	3	1,124	0.27%
2018/04/12	3	146.17	4	142.88	140.00	-1	1,118	-0.09%
2018/04/11	1	139.50	3	141.67	147.00	-2	1,098	-0.18%
2018/04/10	0	0.00	10	141.30	135.50	-10	1,082	-0.92%
2018/04/09	8	134.00	1	133.00	134.00	7	1,058	0.66%
2018/04/03	2	129.25	2	129.50	129.00	0	1,050	0.00%
2018/04/02	3	131.17	4	129.50	129.00	-1	1,067	-0.09%
2018/03/31	3	129.50	2	129.50	130.00	1	1,073	0.09%
2018/03/30	3	128.00	3	136.00	129.00	0	1,069	0.00%
2018/03/29	4	141.88	7	144.29	134.00	-3	1,039	-0.29%
2018/03/28	1	129.50	1	131.50	133.50	0	961	0.00%
2018/03/27	6	132.08	2	132.00	128.50	4	982	0.41%
2018/03/26	4	131.63	7	131.93	130.50	-3	982	-0.31%
2018/03/23	10	126.60	8	127.94	128.00	2	964	0.21%
2018/03/22	4	134.25	2	141.75	126.00	2	934	0.21%
2018/03/21	4	133.00	1	130.00	132.50	3	869	0.35%
2018/03/20	6	132.17	3	131.00	134.50	3	861	0.35%
2018/03/19	1	123.00	0	0.00	122.50	1	795	0.13%
2018/03/16	0	0.00	1	122.50	123.00	-1	797	-0.13%
2018/03/14	0	0.00	1	121.50	121.00	-1	788	-0.13%
2018/03/13	2	124.50	0	0.00	123.00	2	782	0.26%
2018/03/12	1	122.00	1	122.00	122.00	0	768	0.00%
2018/03/09	0	0.00	3	123.00	123.00	-3	768	-0.39%
2018/03/08	1	130.00	4	127.00	127.00	-3	769	-0.39%
2018/03/07	1	129.00	1	124.00	122.00	0	747	0.00%
2018/03/05	0	0.00	11	113.68	111.00	-11	713	-1.54%
2018/03/02	1	111.50	0	0.00	113.50	1	712	0.14%
2018/03/01	1	116.50	0	0.00	116.50	1	710	0.14%
2018/02/27	18	115.56	0	0.00	119.50	18	709	2.54%
2018/02/26	0	0.00	1	110.00	109.00	-1	697	-0.14%
2018/02/12	0	0.00	1	107.50	104.00	-1	694	-0.14%
2018/02/09	2	103.00	0	0.00	105.00	2	693	0.29%
2018/02/05	6	114.25	11	114.41	113.50	-5	665	-0.75%
2018/02/02	5	119.00	0	0.00	119.00	5	666	0.75%
2018/01/31	0	0.00	1	122.00	121.50	-1	671	-0.15%
2018/01/30	0	0.00	1	121.00	124.00	-1	667	-0.15%
2018/01/29	0	0.00	1	122.50	118.50	-1	662	-0.15%
2018/01/26	1	121.00	0	0.00	120.50	1	660	0.15%
2018/01/24	0	0.00	1	124.00	123.00	-1	663	-0.15%
2018/01/23	1	121.00	0	0.00	124.00	1	664	0.15%
2018/01/19	2	124.00	0	0.00	122.00	2	673	0.30%
2018/01/17	0	0.00	3	128.67	128.50	-3	664	-0.45%
2018/01/12	4	135.88	2	133.00	128.00	2	639	0.31%
2018/01/11	3	131.83	1	132.50	132.50	2	625	0.32%
2018/01/10	1	131.00	1	130.50	132.00	0	630	0.00%
2018/01/09	1	134.50	1	138.00	134.00	0	624	0.00%
2018/01/04	4	129.75	7	130.57	133.00	-3	570	-0.53%