全宇生技-KY (4148)-凱基-敦北券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.5
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	51.00	51.50	-1	102	-0.98%
2024/04/23	1	50.70	0	0.00	51.20	1	101	0.99%
2024/04/22	0	0.00	1	51.00	51.00	-1	101	-0.98%
2024/04/17	1	49.20	0	0.00	48.65	1	98	1.02%
2024/03/21	0	0.00	2	53.80	53.80	-2	84	-2.38%
2024/03/20	0	0.00	1	53.30	53.50	-1	81	-1.22%
2024/03/18	0	0.00	1	52.70	53.50	-1	81	-1.22%
2024/01/31	2	49.85	0	0.00	49.65	2	102	1.96%
2024/01/04	0	0.00	5	48.63	48.75	-5	99	-5.05%
2023/12/08	0	0.00	4	49.10	47.70	-4	82	-4.84%
2023/11/14	1	39.40	0	0.00	39.25	1	55	1.79%
2023/10/30	5	41.10	0	0.00	40.90	5	56	8.80%
2023/09/27	1	45.20	0	0.00	45.50	1	111	0.89%
2023/09/15	1	48.50	0	0.00	47.80	1	124	0.80%
2023/08/30	1	52.40	0	0.00	52.10	1	132	0.75%
2023/07/21	0	0.00	1	59.00	57.90	-1	179	-0.56%
2023/07/12	1	56.60	0	0.00	56.60	1	190	0.52%
2023/07/11	2	57.10	0	0.00	56.70	2	194	1.03%
2023/07/05	0	0.00	2	62.00	62.10	-2	222	-0.90%
2023/06/28	0	0.00	1	61.70	61.50	-1	234	-0.43%
2023/06/26	1	60.30	0	0.00	60.00	1	236	0.42%
2023/06/21	0	0.00	1	59.60	59.70	-1	240	-0.42%
2023/06/08	0	0.00	1	59.80	60.40	-1	273	-0.37%
2023/05/26	2	57.10	0	0.00	56.90	2	298	0.67%
2023/05/23	1	57.30	0	0.00	57.30	1	310	0.32%
2023/04/20	1	65.50	0	0.00	65.00	1	385	0.26%
2023/04/19	0	0.00	1	67.80	67.90	-1	375	-0.27%
2023/04/14	1	67.10	0	0.00	66.20	1	367	0.27%
2023/04/13	0	0.00	1	69.00	67.00	-1	364	-0.27%
2023/04/12	1	68.00	1	68.80	68.30	0	360	0.00%
2023/03/31	0	0.00	1	66.60	65.90	-1	320	-0.31%
2023/03/14	0	0.00	2	65.50	65.20	-2	311	-0.64%
2023/03/03	0	0.00	1	70.00	70.20	-1	321	-0.31%
2023/02/07	1	66.50	0	0.00	67.00	1	333	0.30%
2023/02/01	3	60.83	0	0.00	60.50	3	312	0.96%
2022/10/06	2	60.30	0	0.00	61.00	2	1,946	0.10%
2022/09/20	1	67.10	1	68.00	67.20	0	1,914	0.00%
2022/09/19	2	69.85	0	0.00	69.00	2	1,893	0.11%
2022/09/16	0	0.00	3	73.60	73.00	-3	1,844	-0.16%
2022/09/07	1	70.30	1	71.10	70.70	0	1,644	0.00%
2022/09/06	1	73.40	2	75.45	73.50	-1	1,565	-0.06%
2022/09/02	8	71.48	0	0.00	70.00	8	1,428	0.56%
2022/09/01	0	0.00	2	71.50	71.80	-2	1,347	-0.15%
2022/08/30	0	0.00	3	67.00	66.70	-3	1,178	-0.25%
2022/08/29	4	65.88	0	0.00	65.50	4	1,169	0.34%
2022/08/23	1	68.10	0	0.00	67.80	1	1,099	0.09%
2022/08/22	0	0.00	4	69.23	70.80	-4	1,019	-0.39%
2022/08/19	1	64.50	2	66.10	64.40	-1	959	-0.10%
2022/08/17	2	63.80	0	0.00	64.00	2	915	0.22%
2022/08/16	0	0.00	1	61.60	62.30	-1	880	-0.11%
2022/08/15	5	62.50	5	63.80	62.70	0	881	0.00%
2022/08/12	2	62.25	9	62.39	61.30	-7	875	-0.80%
2022/08/11	4	60.73	0	0.00	60.70	4	895	0.45%
2022/08/10	5	61.30	1	61.00	61.00	4	946	0.42%
2022/07/22	0	0.00	1	58.00	56.40	-1	965	-0.10%
2022/07/19	0	0.00	1	56.40	56.40	-1	943	-0.11%
2022/07/15	0	0.00	1	50.50	49.45	-1	947	-0.11%
2022/07/12	0	0.00	1	52.80	52.50	-1	983	-0.10%
2022/07/11	3	56.87	0	0.00	54.90	3	1,287	0.23%
2022/07/07	0	0.00	1	49.35	49.50	-1	1,445	-0.07%
2022/07/05	1	45.95	0	0.00	46.65	1	1,653	0.06%
2022/06/17	0	0.00	1	54.90	54.20	-1	1,965	-0.05%
2022/06/14	3	57.70	0	0.00	56.60	3	2,070	0.14%
2022/06/10	1	59.80	0	0.00	59.80	1	2,142	0.05%
2022/05/20	2	66.20	0	0.00	66.20	2	2,385	0.08%
2022/05/19	1	66.60	0	0.00	66.40	1	2,370	0.04%
2022/05/18	2	71.90	1	73.50	71.20	1	2,333	0.04%
2022/05/12	0	0.00	3	64.33	63.50	-3	2,206	-0.14%
2022/05/11	1	69.30	0	0.00	68.60	1	2,165	0.05%
2022/05/10	1	69.00	0	0.00	68.20	1	2,132	0.05%
2022/05/06	0	0.00	1	86.00	80.90	-1	2,053	-0.05%
2022/04/28	0	0.00	3	82.00	79.00	-3	1,909	-0.16%
2022/04/27	1	77.40	0	0.00	76.40	1	1,890	0.05%
2022/04/26	3	77.47	0	0.00	74.80	3	1,875	0.16%
2022/04/18	0	0.00	0.2	91.70	94.70	-0.2	1,754	-0.01%
2022/04/15	1.2	89.56	1	90.70	87.50	0.2	1,719	0.01%
2022/04/14	1	86.80	0	0.00	92.90	1	1,398	0.07%
2022/04/12	2	81.15	1	83.80	85.00	1	1,181	0.08%
2022/04/07	0	0.00	5	72.20	68.50	-5	907	-0.55%
2022/04/06	5	69.60	0	0.00	69.60	5	831	0.60%
2022/03/25	0	0.00	1	62.50	63.60	-1	722	-0.14%
2022/03/11	1	61.20	4	58.10	61.20	-3	345	-0.87%
2022/03/10	4	57.60	0	0.00	57.60	4	277	1.44%
2022/02/25	6	53.30	6	51.30	51.70	0	112	0.00%
2021/10/05	0	0.00	1	37.60	39.35	-1	34	-2.87%
2021/07/14	1	34.20	0	0.00	34.55	1	52	1.90%
2021/01/07	1	39.90	1	40.40	39.40	0	61	0.00%
2020/06/18	0	0.00	3	47.40	46.10	-3	324	-0.93%
2020/06/17	7	44.40	4	44.40	44.40	3	274	1.09%
2020/06/16	6	42.40	6	42.40	40.40	0	250	0.00%
2020/05/06	0	0.00	6	44.00	42.75	-6	145	-4.12%
2020/05/05	6	40.35	0	0.00	40.35	6	126	4.73%
2019/10/24	0	0.00	1	40.90	41.00	-1	122	-0.82%
2019/08/30	0	0.00	1	49.20	49.20	-1	132	-0.75%
2019/06/17	0	0.00	1	52.50	52.20	-1	152	-0.66%
2019/05/24	2	56.55	2	55.65	56.00	0	160	0.00%
2019/05/23	13	57.15	12	56.43	56.50	1	158	0.63%
2019/05/10	2	54.15	2	54.55	53.00	0	175	0.00%
2019/05/08	0	0.00	1	53.70	53.70	-1	157	-0.63%
2019/02/25	1	64.10	1	63.30	63.30	0	354	0.00%
2019/02/14	1	63.90	1	63.40	62.10	0	358	0.00%
2019/02/12	1	60.50	1	60.10	60.50	0	349	0.00%
2019/01/10	8	63.00	8	61.00	60.40	0	340	0.00%
2018/11/16	1	66.60	1	66.00	65.70	0	281	0.00%
2018/11/12	1	72.00	1	71.20	71.00	0	258	0.00%
2018/10/22	10	73.01	10	74.56	75.60	0	262	0.00%
2018/10/18	0	0.00	1	70.50	70.60	-1	255	-0.39%
2018/10/15	5	69.60	4	69.60	69.60	1	233	0.43%
2018/10/03	1	84.60	0	0.00	84.20	1	204	0.49%
2018/05/28	0	0.00	4	117.00	114.50	-4	1,136	-0.35%
2018/04/26	1	122.00	0	0.00	117.00	1	1,081	0.09%
2018/04/23	3	134.00	0	0.00	133.50	3	1,070	0.28%
2018/04/12	0	0.00	1	145.00	140.00	-1	1,118	-0.09%
2018/04/11	1	142.50	0	0.00	147.00	1	1,098	0.09%
2018/04/10	2	143.50	2	139.25	135.50	0	1,082	0.00%
2018/03/26	0	0.00	3	132.50	130.50	-3	982	-0.31%
2018/03/23	0	0.00	1	128.00	128.00	-1	964	-0.10%
2018/03/22	1	128.00	0	0.00	126.00	1	934	0.11%
2018/03/21	3	131.50	0	0.00	132.50	3	869	0.35%
2018/03/20	0	0.00	2	134.25	134.50	-2	861	-0.23%
2018/03/07	2	127.50	0	0.00	122.00	2	747	0.27%
2018/03/06	0	0.00	3	122.00	122.00	-3	720	-0.42%
2018/01/25	1	124.50	1	122.00	121.00	0	663	0.00%
2018/01/22	3	119.00	0	0.00	120.50	3	668	0.45%
2018/01/12	1	137.50	1	134.00	128.00	0	639	0.00%
2018/01/09	2	132.00	2	134.75	134.00	0	624	0.00%
2018/01/08	1	130.00	1	129.00	127.00	0	587	0.00%