全宇生技-KY (4148)-富邦-花蓮券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
31張
產業
上市生技醫療類股▼0.17%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	53.20	53.20	-2	96	-2.08%
2024/03/28	0	0.00	3	53.30	52.20	-3	94	-3.17%
2024/03/13	0	0.00	1	51.80	51.80	-1	93	-1.07%
2023/12/22	0	0.00	2	50.10	50.00	-2	98	-2.04%
2023/12/21	1	49.45	2	49.68	49.40	-1	97	-1.02%
2023/12/20	1	49.90	1	50.60	49.60	0	96	0.00%
2023/12/14	1	49.20	1	50.80	49.25	0	95	0.00%
2023/12/12	1	49.40	0	0.00	50.20	1	92	1.08%
2023/12/11	0	0.00	1	49.55	50.10	-1	89	-1.12%
2023/12/06	3	44.55	0	0.00	44.60	3	73	4.08%
2023/11/29	0	0.00	2	43.25	43.35	-2	74	-2.69%
2023/11/24	3	42.90	0	0.00	42.90	3	77	3.86%
2023/11/17	2	45.30	0	0.00	45.10	2	72	2.75%
2023/11/03	0	0.00	4	40.33	40.00	-4	53	-7.43%
2023/10/30	0	0.00	6	41.15	40.90	-6	56	-10.56%
2023/10/27	10	40.75	0	0.00	40.80	10	57	17.43%
2023/10/18	0	0.00	1	41.30	41.50	-1	88	-1.13%
2023/10/12	0	0.00	1	45.00	45.00	-1	96	-1.04%
2023/09/11	2	49.73	0	0.00	48.20	2	127	1.57%
2023/04/21	1	63.80	1	62.80	61.60	0	393	0.00%
2023/04/20	1	65.60	1	66.00	65.00	0	385	0.00%
2023/04/19	0	0.00	1	67.80	67.90	-1	375	-0.27%
2023/04/17	1	66.60	0	0.00	66.40	1	370	0.27%
2023/03/28	2	65.80	0	0.00	64.50	2	316	0.63%
2023/03/20	0	0.00	1	64.90	65.90	-1	300	-0.33%
2023/03/17	1	63.80	0	0.00	64.40	1	302	0.33%
2023/03/15	0	0.00	1	66.20	65.50	-1	306	-0.33%
2023/03/14	1	66.40	1	66.00	65.20	0	311	0.00%
2023/03/08	1	67.30	0	0.00	67.70	1	317	0.31%
2023/01/31	1	57.30	1	57.70	58.40	0	304	0.00%
2023/01/30	0	0.00	2	56.80	56.90	-2	306	-0.65%
2022/12/22	0	0.00	1	54.50	55.30	-1	403	-0.25%
2022/12/19	1	56.30	0	0.00	55.90	1	454	0.22%
2022/12/05	1	62.30	2	62.50	62.00	-1	725	-0.14%
2022/11/16	1	57.80	1	58.30	60.00	0	1,369	0.00%
2022/10/21	1	51.50	1	52.50	51.10	0	1,754	0.00%
2022/10/13	1	52.10	1	52.00	51.60	0	1,925	0.00%
2022/10/12	1	56.30	0	0.00	55.90	1	1,933	0.05%
2022/09/28	1	56.00	1	57.30	55.70	0	1,988	0.00%
2022/09/27	1	60.70	2	59.95	60.40	-1	1,974	-0.05%
2022/09/26	3	62.70	2	61.35	59.90	1	1,967	0.05%
2022/09/16	0	0.00	4	71.00	73.00	-4	1,844	-0.22%
2022/09/15	0	0.00	1	71.60	69.80	-1	1,772	-0.06%
2022/09/13	4	74.33	3	72.77	71.20	1	1,754	0.06%
2022/09/12	0	0.00	1	73.10	73.00	-1	1,708	-0.06%
2022/09/08	1	71.00	0	0.00	73.00	1	1,681	0.06%
2022/09/07	22	72.88	22	71.59	70.70	0	1,644	0.00%
2022/09/06	6	74.32	2	75.60	73.50	4	1,565	0.26%
2022/09/01	16	71.03	19	72.05	71.80	-3	1,347	-0.22%
2022/08/31	4	70.20	7	70.03	68.40	-3	1,249	-0.24%
2022/08/30	0	0.00	1	66.50	66.70	-1	1,178	-0.08%
2022/08/29	1	65.60	1	66.30	65.50	0	1,169	0.00%
2022/08/26	2	68.45	18	67.72	67.20	-16	1,160	-1.38%
2022/08/25	11	66.50	4	66.70	66.70	7	1,137	0.62%
2022/08/24	11	68.55	1	68.70	67.20	10	1,124	0.89%
2022/08/23	6	67.08	0	0.00	67.80	6	1,099	0.55%
2022/08/22	0	0.00	1	67.80	70.80	-1	1,019	-0.10%
2022/08/17	1	63.70	3	64.10	64.00	-2	915	-0.22%
2022/08/16	0	0.00	10	62.00	62.30	-10	880	-1.14%
2022/08/15	0	0.00	16	63.81	62.70	-16	881	-1.81%
2022/08/12	0	0.00	2	61.80	61.30	-2	875	-0.23%
2022/08/04	0	0.00	1	62.50	60.40	-1	1,011	-0.10%
2022/08/03	6	58.17	0	0.00	57.70	6	1,004	0.60%
2022/08/02	10	60.20	0	0.00	58.40	10	1,024	0.98%
2022/08/01	5	63.00	4	64.00	62.00	1	1,047	0.10%
2022/07/29	5	64.20	0	0.00	64.40	5	1,080	0.46%
2022/07/22	9	57.79	5	57.00	56.40	4	965	0.41%
2022/07/21	0	0.00	2	55.50	58.50	-2	966	-0.21%
2022/07/20	13	59.38	16	56.03	56.10	-3	969	-0.31%
2022/07/19	8	53.38	0	0.00	56.40	8	943	0.85%
2022/07/18	6	50.27	6	51.80	51.30	0	939	0.00%
2022/07/15	0	0.00	0	50.30	49.45	0	947	0.00%
2022/07/13	6	53.60	14	52.24	52.10	-8	964	-0.83%
2022/07/12	2	52.80	0	0.00	52.50	2	983	0.20%
2022/07/11	18	56.42	10	54.43	54.90	8	1,287	0.62%
2022/06/28	0	0.00	1	49.30	49.05	-1	1,815	-0.06%
2022/06/24	5	49.87	5	49.50	49.25	0	1,849	0.00%
2022/06/21	3	53.90	3	54.20	54.10	0	1,900	0.00%
2022/06/16	4	56.45	6	54.80	54.10	-2	2,018	-0.10%
2022/06/15	2	56.80	5	55.70	55.50	-3	2,053	-0.15%
2022/06/14	5	57.36	0	0.00	56.60	5	2,070	0.24%
2022/06/10	3	60.20	4	59.70	59.80	-1	2,142	-0.05%
2022/06/09	1	60.90	0	0.00	61.20	1	2,184	0.05%
2022/06/08	0	0.00	8	61.39	61.00	-8	2,249	-0.36%
2022/06/07	8	61.51	0	0.00	61.60	8	2,299	0.35%
2022/06/02	0	0.00	1	61.90	61.80	-1	2,319	-0.04%
2022/05/24	0	0.00	6	66.30	64.60	-6	2,406	-0.25%
2022/05/23	6	66.90	0	0.00	67.00	6	2,398	0.25%
2022/05/19	0	0.00	1	70.90	66.40	-1	2,370	-0.04%
2022/05/18	1	73.50	0	0.00	71.20	1	2,333	0.04%
2022/05/17	1	69.70	0	0.00	68.30	1	2,276	0.04%
2022/05/16	5	66.40	5	64.58	65.90	0	2,240	0.00%
2022/05/13	0	0.00	6	64.38	65.10	-6	2,223	-0.27%
2022/05/12	1	64.60	2	64.40	63.50	-1	2,206	-0.05%
2022/05/11	6	69.27	0	0.00	68.60	6	2,165	0.28%
2022/05/10	1	68.00	0	0.00	68.20	1	2,132	0.05%
2022/05/09	2	75.90	8	73.71	72.90	-6	2,100	-0.29%
2022/05/06	8	82.79	7	84.93	80.90	1	2,053	0.05%
2022/05/05	7	85.10	8	83.64	82.70	-1	1,983	-0.05%
2022/05/04	3	86.00	0	0.00	82.60	3	1,956	0.15%
2022/05/03	1	81.70	1	78.60	84.90	0	1,937	0.00%
2022/04/29	4	77.33	1	77.10	77.30	3	1,920	0.16%
2022/04/28	1	78.00	1	81.20	79.00	0	1,909	0.00%
2022/04/26	1	75.50	2	74.70	74.80	-1	1,875	-0.05%
2022/04/25	0	0.00	7	83.84	83.00	-7	1,844	-0.38%
2022/04/22	3	91.00	7	85.60	85.00	-4	1,828	-0.22%
2022/04/21	1	91.50	1	94.00	90.90	0	1,810	0.00%
2022/04/19	4	89.70	1	89.20	89.20	3	1,775	0.17%
2022/04/18	0	0.00	2	93.00	94.70	-2	1,754	-0.11%
2022/04/15	25	93.62	25	91.66	87.50	0	1,719	0.00%
2022/04/14	1	92.90	6	92.25	92.90	-5	1,398	-0.36%
2022/04/13	14	85.46	4	86.35	84.50	10	1,307	0.76%
2022/04/12	12	84.64	13	84.10	85.00	-1	1,181	-0.08%
2022/04/08	1	73.80	1	72.00	75.30	0	966	0.00%
2022/04/07	9	71.04	1	72.00	68.50	8	907	0.88%
2022/04/01	0	0.00	2	63.25	63.30	-2	800	-0.25%
2022/03/31	12	63.61	11	63.20	62.40	1	789	0.13%
2022/03/30	1	63.00	1	62.30	62.70	0	782	0.00%
2022/03/29	13	65.36	12	65.66	65.50	1	762	0.13%
2022/03/25	1	67.00	1	64.20	63.60	0	722	0.00%
2022/03/24	0	0.00	1	69.50	68.70	-1	694	-0.14%
2022/03/23	2	68.40	0	0.00	67.30	2	671	0.30%
2022/03/22	8	70.41	9	71.10	70.30	-1	642	-0.16%
2022/03/21	10	68.68	10	68.09	68.70	0	592	0.00%
2022/03/18	1	67.20	2	66.60	68.60	-1	535	-0.19%
2022/03/16	2	63.50	3	62.20	62.20	-1	476	-0.21%
2022/03/15	4	64.60	5	65.34	60.30	-1	452	-0.22%
2022/03/14	7	64.11	6	65.07	64.20	1	392	0.25%
2022/03/11	4	60.43	3	61.20	61.20	1	345	0.29%
2022/03/10	2	55.50	1	57.50	57.60	1	277	0.36%
2022/03/04	1	57.40	1	57.00	55.30	0	190	0.00%
2022/02/23	1	46.00	0	0.00	46.45	1	67	1.49%
2021/11/11	0	0.00	5	41.75	41.85	-5	65	-7.58%
2021/10/12	0	0.00	1	37.40	38.25	-1	40	-2.48%
2021/10/08	0	0.00	1	37.40	37.40	-1	39	-2.51%
2021/10/07	0	0.00	3	38.05	37.50	-3	39	-7.68%
2021/10/04	1	37.80	0	0.00	37.00	1	27	3.63%
2021/10/01	4	35.65	0	0.00	35.40	4	24	16.18%
2021/09/08	0	0.00	1	34.00	33.60	-1	29	-3.44%
2021/07/05	0	0.00	1	35.00	34.95	-1	70	-1.41%
2021/05/18	0	0.00	1	33.50	34.20	-1	78	-1.27%
2021/05/11	0	0.00	1	37.60	36.90	-1	76	-1.31%
2021/04/13	0	0.00	2	40.05	40.10	-2	74	-2.68%
2021/04/12	3	42.22	0	0.00	41.95	3	72	4.12%
2021/04/09	7	41.91	1	41.95	42.00	6	67	8.87%
2020/07/17	1	37.55	1	38.00	37.00	0	419	0.00%
2020/07/09	0	0.00	1	42.00	42.05	-1	405	-0.25%
2020/06/18	4	47.18	0	0.00	46.10	4	324	1.23%
2020/06/03	0	0.00	1	39.15	38.55	-1	242	-0.41%
2020/06/01	0	0.00	1	40.00	38.80	-1	241	-0.41%
2020/05/27	2	39.20	5	40.85	38.25	-3	234	-1.28%
2020/05/26	5	45.00	2	44.88	41.30	3	230	1.30%
2020/05/11	0	0.00	5	34.50	37.50	-5	164	-3.04%
2020/05/08	0	0.00	5	38.05	35.60	-5	162	-3.08%
2020/05/07	0	0.00	1	39.35	39.45	-1	156	-0.64%
2020/05/06	10	44.00	0	0.00	42.75	10	145	6.87%
2020/05/04	1	36.25	1	35.85	36.70	0	122	0.00%
2020/04/30	1	33.55	1	34.00	34.20	0	115	0.00%
2020/04/29	1	33.00	0	0.00	33.00	1	104	0.95%
2020/03/19	0	0.00	4	18.55	18.55	-4	102	-3.90%
2020/03/09	0	0.00	1	33.20	33.00	-1	75	-1.33%
2020/03/06	1	33.50	0	0.00	33.90	1	72	1.37%
2020/03/02	0	0.00	3	34.25	34.50	-3	69	-4.30%
2020/02/26	0	0.00	4	36.10	35.90	-4	71	-5.61%
2020/02/06	0	0.00	1	38.40	38.40	-1	73	-1.36%
2020/02/05	1	38.70	0	0.00	38.70	1	73	1.36%
2020/02/04	1	37.40	0	0.00	38.15	1	73	1.36%
2020/01/13	0	0.00	4	44.00	44.00	-4	67	-5.94%
2020/01/10	1	43.80	0	0.00	43.80	1	66	1.51%
2020/01/07	3	44.30	0	0.00	43.90	3	66	4.51%
2020/01/06	8	44.59	3	44.95	44.80	5	64	7.72%
2019/12/23	0	0.00	1	40.80	40.45	-1	91	-1.09%
2019/12/19	1	40.75	0	0.00	41.00	1	93	1.07%
2019/12/09	0	0.00	1	41.00	41.10	-1	98	-1.01%
2019/12/06	0	0.00	1	40.55	40.90	-1	100	-0.99%
2019/12/05	1	40.30	1	40.30	40.35	0	107	0.00%
2019/11/28	1	42.75	1	42.05	42.05	0	109	0.00%
2019/11/27	1	42.00	0	0.00	41.90	1	109	0.91%
2019/11/26	1	42.10	1	43.30	42.10	0	109	0.00%
2019/11/25	0	0.00	1	43.35	43.35	-1	109	-0.91%
2019/11/22	0	0.00	2	42.18	41.80	-2	106	-1.88%
2019/11/21	2	40.10	0	0.00	40.15	2	103	1.93%
2019/11/20	0	0.00	1	40.80	40.10	-1	103	-0.96%
2019/11/19	3	40.38	0	0.00	40.35	3	104	2.88%
2019/10/30	0	0.00	5	42.00	42.05	-5	118	-4.21%
2019/10/28	0	0.00	5	41.50	41.70	-5	120	-4.15%
2019/10/14	0	0.00	1	42.10	42.50	-1	173	-0.58%
2019/10/04	1	44.50	2	44.20	44.40	-1	172	-0.58%
2019/10/03	5	44.88	2	45.90	45.50	3	169	1.77%
2019/09/26	0	0.00	3	42.60	42.60	-3	137	-2.18%
2019/09/23	0	0.00	1	44.10	44.05	-1	138	-0.72%
2019/09/11	0	0.00	1	46.00	45.75	-1	137	-0.73%
2019/09/10	1	46.00	0	0.00	45.80	1	136	0.73%
2019/09/06	1	49.10	0	0.00	48.85	1	127	0.78%
2019/08/19	1	49.80	1	49.60	49.60	0	141	0.00%
2019/08/16	1	50.00	0	0.00	50.20	1	155	0.64%
2019/08/14	1	51.80	0	0.00	50.50	1	154	0.65%
2019/08/12	1	52.00	0	0.00	52.30	1	149	0.67%
2019/08/08	0	0.00	4	53.58	53.20	-4	149	-2.67%
2019/08/07	1	52.10	0	0.00	52.10	1	149	0.67%
2019/08/02	2	52.80	0	0.00	52.10	2	165	1.21%
2019/07/30	1	54.00	1	54.00	53.30	0	175	0.00%
2019/07/25	1	54.90	0	0.00	56.20	1	175	0.57%
2019/07/22	0	0.00	2	53.90	54.80	-2	168	-1.18%
2019/07/19	3	53.57	1	53.80	53.90	2	163	1.22%
2019/07/18	0	0.00	3	56.40	55.90	-3	153	-1.95%
2019/07/17	1	51.50	0	0.00	52.10	1	127	0.79%
2019/06/11	2	52.90	0	0.00	52.90	2	158	1.26%
2019/05/31	0	0.00	1	55.50	55.50	-1	158	-0.63%
2019/05/24	2	56.00	1	56.20	56.00	1	160	0.62%
2019/05/23	2	55.80	1	56.10	56.50	1	158	0.63%
2019/05/22	0	0.00	1	51.50	52.50	-1	143	-0.70%
2019/05/17	1	49.85	0	0.00	50.00	1	157	0.63%
2019/05/16	1	50.60	0	0.00	50.80	1	159	0.63%
2019/05/15	2	51.50	0	0.00	51.50	2	165	1.21%
2019/05/14	2	51.60	0	0.00	52.20	2	173	1.15%
2019/05/13	4	51.80	1	52.30	50.90	3	175	1.71%
2019/05/10	1	53.40	2	54.35	53.00	-1	175	-0.57%
2019/05/09	1	50.00	0	0.00	50.00	1	164	0.61%
2019/03/22	0	0.00	1	56.90	56.70	-1	260	-0.38%
2019/03/21	1	56.30	0	0.00	56.40	1	263	0.38%
2019/03/15	0	0.00	1	60.00	59.70	-1	305	-0.33%
2019/03/13	0	0.00	1	60.00	59.90	-1	309	-0.32%
2019/03/11	3	59.30	0	0.00	59.50	3	316	0.95%
2019/03/06	0	0.00	1	61.60	61.80	-1	332	-0.30%
2019/03/04	0	0.00	2	62.00	62.00	-2	348	-0.57%
2019/02/26	0	0.00	1	63.20	62.30	-1	351	-0.28%
2019/02/25	0	0.00	3	63.53	63.30	-3	354	-0.85%
2019/02/22	0	0.00	1	63.80	62.70	-1	353	-0.28%
2019/02/21	0	0.00	1	64.20	63.80	-1	352	-0.28%
2019/02/20	0	0.00	2	63.55	63.70	-2	351	-0.57%
2019/02/18	0	0.00	5	59.20	61.40	-5	347	-1.44%
2019/02/14	0	0.00	2	63.80	62.10	-2	358	-0.56%
2019/02/13	0	0.00	5	61.82	62.60	-5	356	-1.40%
2019/01/22	1	59.90	0	0.00	59.00	1	353	0.28%
2019/01/18	1	58.00	0	0.00	58.70	1	349	0.29%
2019/01/15	1	57.60	1	57.30	57.30	0	347	0.00%
2019/01/11	1	57.50	2	57.35	56.70	-1	352	-0.28%
2019/01/10	3	61.00	2	61.85	60.40	1	340	0.29%
2019/01/08	1	58.20	0	0.00	57.60	1	333	0.30%
2018/12/26	0	0.00	2	55.40	53.80	-2	365	-0.55%
2018/12/25	1	55.30	1	56.30	55.30	0	365	0.00%
2018/12/24	3	55.60	1	55.80	56.00	2	363	0.55%
2018/12/20	1	54.30	1	53.70	53.50	0	360	0.00%
2018/12/19	2	54.60	1	54.10	54.20	1	359	0.28%
2018/12/18	0	0.00	9	53.92	53.90	-9	358	-2.51%
2018/12/17	1	56.60	0	0.00	56.10	1	347	0.29%
2018/12/13	1	58.20	0	0.00	57.70	1	342	0.29%
2018/12/12	1	57.80	0	0.00	56.90	1	338	0.30%
2018/12/11	1	56.00	0	0.00	57.90	1	328	0.30%
2018/12/07	1	67.00	0	0.00	67.80	1	303	0.33%
2018/12/04	1	72.70	0	0.00	71.10	1	323	0.31%
2018/12/03	4	71.20	10	71.78	72.00	-6	322	-1.86%
2018/11/30	4	70.50	1	70.50	69.50	3	317	0.95%
2018/11/29	11	70.55	0	0.00	69.00	11	309	3.55%
2018/11/27	1	64.10	1	65.30	65.10	0	294	0.00%
2018/11/16	1	66.20	2	65.95	65.70	-1	281	-0.36%
2018/11/14	2	65.50	0	0.00	65.20	2	273	0.73%
2018/11/08	1	71.70	0	0.00	71.50	1	255	0.39%
2018/10/11	1	62.00	0	0.00	61.80	1	223	0.45%
2018/10/09	1	75.40	0	0.00	68.60	1	212	0.47%
2018/10/05	1	80.00	0	0.00	79.60	1	196	0.51%
2018/10/01	0	0.00	1	86.20	86.20	-1	210	-0.47%
2018/09/17	1	86.50	0	0.00	84.40	1	222	0.45%
2018/09/11	1	79.50	1	81.00	79.50	0	214	0.00%
2018/09/10	1	85.70	0	0.00	83.70	1	203	0.49%
2018/09/07	3	95.37	0	0.00	93.00	3	192	1.56%
2018/08/13	2	105.50	0	0.00	103.50	2	270	0.74%
2018/08/10	1	107.50	0	0.00	109.00	1	267	0.37%
2018/07/31	1	104.50	0	0.00	104.00	1	339	0.29%
2018/07/25	0	0.00	1	103.50	106.00	-1	373	-0.27%
2018/07/18	1	110.00	0	0.00	108.00	1	412	0.24%
2018/07/13	1	111.50	1	110.00	110.50	0	432	0.00%
2018/07/11	1	107.00	1	108.00	106.50	0	447	0.00%
2018/07/10	1	107.00	0	0.00	105.00	1	454	0.22%
2018/06/28	1	113.50	0	0.00	112.50	1	621	0.16%
2018/06/26	0	0.00	1	115.00	115.00	-1	785	-0.13%
2018/06/21	2	120.25	0	0.00	119.50	2	839	0.24%
2018/06/20	1	116.00	1	116.00	114.50	0	868	0.00%
2018/06/15	1	117.00	0	0.00	116.00	1	960	0.10%
2018/06/11	1	119.50	1	118.50	116.50	0	1,038	0.00%
2018/06/06	0	0.00	1	120.00	120.00	-1	1,065	-0.09%
2018/06/01	0	0.00	2	121.75	122.00	-2	1,131	-0.18%
2018/05/31	1	115.00	0	0.00	117.50	1	1,123	0.09%
2018/05/29	0	0.00	1	113.50	113.00	-1	1,128	-0.09%
2018/05/22	3	117.83	0	0.00	118.00	3	1,133	0.26%
2018/05/21	0	0.00	1	120.00	119.00	-1	1,134	-0.09%
2018/05/11	1	121.50	1	123.00	122.00	0	1,160	0.00%
2018/05/10	0	0.00	3	132.50	134.50	-3	1,126	-0.27%
2018/05/09	1	130.00	2	130.50	131.50	-1	1,118	-0.09%
2018/05/08	4	132.13	4	132.25	131.00	0	1,114	0.00%
2018/05/07	0	0.00	1	130.00	130.00	-1	1,104	-0.09%
2018/05/03	1	130.00	1	128.50	128.00	0	1,099	0.00%
2018/05/02	5	128.20	2	127.25	127.50	3	1,090	0.28%
2018/04/27	1	120.00	2	117.00	119.50	-1	1,079	-0.09%
2018/04/26	0	0.00	11	117.59	117.00	-11	1,081	-1.02%
2018/04/23	0	0.00	1	133.50	133.50	-1	1,070	-0.09%
2018/04/18	0	0.00	1	130.00	131.00	-1	1,095	-0.09%
2018/04/17	6	130.75	0	0.00	130.00	6	1,092	0.55%
2018/04/16	1	138.50	0	0.00	136.50	1	1,095	0.09%
2018/04/13	3	136.00	1	136.50	136.00	2	1,124	0.18%
2018/04/12	2	141.00	2	143.50	140.00	0	1,118	0.00%
2018/04/11	0	0.00	11	140.73	147.00	-11	1,098	-1.00%
2018/04/10	11	136.64	8	139.63	135.50	3	1,082	0.28%
2018/04/09	3	132.50	4	134.88	134.00	-1	1,058	-0.09%
2018/04/02	2	129.75	0	0.00	129.00	2	1,067	0.19%
2018/03/31	1	130.50	10	130.00	130.00	-9	1,073	-0.84%
2018/03/30	34	130.50	20	128.15	129.00	14	1,069	1.31%
2018/03/29	16	138.44	10	142.35	134.00	6	1,039	0.58%
2018/03/28	0	0.00	4	132.63	133.50	-4	961	-0.42%
2018/03/27	0	0.00	1	135.00	128.50	-1	982	-0.10%
2018/03/23	1	131.50	1	127.50	128.00	0	964	0.00%
2018/03/22	6	137.75	1	139.50	126.00	5	934	0.54%
2018/03/21	1	131.50	0	0.00	132.50	1	869	0.12%
2018/03/20	5	133.00	0	0.00	134.50	5	861	0.58%
2018/03/15	1	122.00	0	0.00	122.00	1	792	0.13%
2018/03/12	0	0.00	1	122.00	122.00	-1	768	-0.13%
2018/03/07	1	127.00	0	0.00	122.00	1	747	0.13%
2018/03/06	0	0.00	1	122.00	122.00	-1	720	-0.14%
2018/03/02	1	113.50	16	113.44	113.50	-15	712	-2.11%
2018/03/01	1	119.50	0	0.00	116.50	1	710	0.14%
2018/02/27	0	0.00	1	116.00	119.50	-1	709	-0.14%
2018/02/22	1	109.00	0	0.00	109.00	1	699	0.14%
2018/02/21	1	106.50	1	109.50	109.00	0	697	0.00%
2018/01/17	0	0.00	1	128.00	128.50	-1	664	-0.15%
2018/01/16	0	0.00	1	132.50	132.00	-1	658	-0.15%
2018/01/15	0	0.00	3	130.33	132.50	-3	655	-0.46%
2018/01/12	1	135.50	0	0.00	128.00	1	639	0.16%
2018/01/03	0	0.00	1	126.00	121.00	-1	540	-0.18%