全宇生技-KY (4148)-元大-博愛券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.5
漲跌
▲0.3
漲幅
+0.59%
成交量
72張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	50.80	51.50	-1	102	-0.98%
2024/04/16	1	49.15	2	49.55	49.40	-1	98	-1.02%
2024/04/11	1	52.20	1	52.30	52.60	0	97	0.00%
2024/01/31	1	49.65	1	49.90	49.65	0	102	0.00%
2024/01/19	1	45.15	1	44.60	45.45	0	100	0.00%
2023/12/21	1	49.50	1	50.00	49.40	0	97	0.00%
2023/12/20	1	49.80	1	50.50	49.60	0	96	0.00%
2023/12/15	1	48.90	0	0.00	49.10	1	95	1.04%
2023/12/14	1	49.80	1	50.20	49.25	0	95	0.00%
2023/12/07	1	46.00	1	46.55	46.05	0	74	0.00%
2023/11/28	2	43.15	1	43.20	43.40	1	75	1.33%
2023/11/20	0	0.00	3	43.50	43.45	-3	75	-3.95%
2023/11/16	3	40.83	0	0.00	43.80	3	60	4.97%
2023/11/14	0	0.00	8	39.40	39.25	-8	55	-14.36%
2023/11/13	0	0.00	1	40.00	39.50	-1	55	-1.79%
2023/10/11	0	47.80	0	0.00	45.30	0	96	0.00%
2023/09/11	0	0.00	10	49.50	48.20	-10	127	-7.83%
2023/07/31	2	55.10	0.1	55.60	53.50	1.9	183	1.04%
2023/07/24	0.1	55.80	0	0.00	56.50	0.1	182	0.05%
2023/07/21	0	0.00	2	56.70	57.90	-2	179	-1.12%
2023/07/13	2	55.40	0	0.00	55.10	2	189	1.06%
2023/07/07	3	61.60	0	0.00	62.00	3	199	1.51%
2023/07/06	0	0.00	2	62.10	62.20	-2	209	-0.96%
2023/07/03	2	61.40	0	0.00	61.70	2	229	0.87%
2023/06/16	0	0.00	1	58.90	58.70	-1	263	-0.38%
2023/06/09	0	0.00	2	60.65	60.90	-2	272	-0.73%
2023/06/06	0	0.00	3	58.40	58.20	-3	274	-1.09%
2023/06/05	1	57.90	0	0.00	58.30	1	279	0.36%
2023/05/22	3	57.20	0	0.00	57.10	3	322	0.93%
2023/05/08	0	0.00	1	63.00	63.00	-1	373	-0.27%
2023/04/21	5	65.00	0	0.00	61.60	5	393	1.27%
2023/04/18	3	66.60	0	0.00	66.40	3	370	0.81%
2023/04/17	1	67.10	0	0.00	66.40	1	370	0.27%
2023/04/11	2	69.80	0	0.00	68.40	2	356	0.56%
2023/04/07	2	67.00	2	67.25	67.40	0	328	0.00%
2023/03/23	1	66.00	0	0.00	65.80	1	315	0.32%
2023/03/15	1	66.00	0	0.00	65.50	1	306	0.33%
2023/02/17	3	72.00	2	71.60	72.10	1	367	0.27%
2023/02/16	0	0.00	5	66.78	68.20	-5	335	-1.49%
2023/02/10	0	0.00	1	66.70	65.80	-1	335	-0.30%
2023/02/08	1	66.10	0	0.00	65.80	1	335	0.30%
2023/02/07	2	67.00	0	0.00	67.00	2	333	0.60%
2023/02/03	1	62.90	1	63.80	64.10	0	315	0.00%
2022/12/05	2	62.55	2	61.70	62.00	0	725	0.00%
2022/11/21	3	61.50	0	0.00	60.50	3	1,266	0.24%
2022/11/16	1	59.90	5	58.90	60.00	-4	1,369	-0.29%
2022/11/01	0	0.00	1	53.50	54.40	-1	1,563	-0.06%
2022/10/25	0	0.00	1	51.90	52.00	-1	1,671	-0.06%
2022/10/13	1	52.60	0	0.00	51.60	1	1,925	0.05%
2022/09/26	1	64.50	1	62.20	59.90	0	1,967	0.00%
2022/09/21	0	0.00	1	67.40	66.80	-1	1,922	-0.05%
2022/09/19	2	73.00	1	70.10	69.00	1	1,893	0.05%
2022/09/16	4	73.15	5	73.96	73.00	-1	1,844	-0.05%
2022/09/13	2.1	74.23	2	73.80	71.20	0.1	1,754	0.01%
2022/09/08	3	70.90	3	70.57	73.00	0	1,681	0.00%
2022/09/07	11	72.82	12	72.74	70.70	-1	1,644	-0.06%
2022/09/06	17	74.29	20	74.69	73.50	-3	1,565	-0.19%
2022/09/05	2	69.50	0	0.00	68.80	2	1,443	0.14%
2022/09/02	9	74.09	6	73.45	70.00	3	1,428	0.21%
2022/09/01	5	72.54	5	74.32	71.80	0	1,347	0.00%
2022/08/31	10	70.81	15	69.21	68.40	-5	1,249	-0.40%
2022/08/30	5	66.28	0	0.00	66.70	5	1,178	0.42%
2022/08/29	0	0.00	1.1	66.35	65.50	-1.1	1,169	-0.09%
2022/08/26	1.1	68.00	1	69.00	67.20	0.1	1,160	0.01%
2022/08/25	0	0.00	2	66.70	66.70	-2	1,137	-0.18%
2022/08/24	3	67.93	4	68.53	67.20	-1	1,124	-0.09%
2022/08/23	8	68.03	6	68.80	67.80	2	1,099	0.18%
2022/08/22	4	68.05	12	68.88	70.80	-8	1,019	-0.78%
2022/08/19	1	67.00	0	0.00	64.40	1	959	0.10%
2022/08/18	4	66.95	2	65.70	65.70	2	947	0.21%
2022/08/17	5	66.26	7	66.03	64.00	-2	915	-0.22%
2022/08/16	5	62.22	3	62.23	62.30	2	880	0.23%
2022/08/15	1	62.50	2	63.80	62.70	-1	881	-0.11%
2022/08/12	1	62.80	1	61.50	61.30	0	875	0.00%
2022/08/05	2	61.40	1	61.60	61.00	1	988	0.10%
2022/08/02	0	0.00	5	58.30	58.40	-5	1,024	-0.49%
2022/08/01	2	63.50	0	0.00	62.00	2	1,047	0.19%
2022/07/29	1	64.00	2	64.55	64.40	-1	1,080	-0.09%
2022/07/28	3	62.43	3	63.53	62.70	0	1,066	0.00%
2022/07/26	2	58.10	1	60.10	58.00	1	1,023	0.10%
2022/07/25	3	59.67	8	61.11	60.20	-5	1,008	-0.50%
2022/07/22	3	57.90	0	0.00	56.40	3	965	0.31%
2022/07/21	2	59.10	2	58.40	58.50	0	966	0.00%
2022/07/20	2	57.10	1	57.10	56.10	1	969	0.10%
2022/07/19	2	53.30	1	52.80	56.40	1	943	0.11%
2022/07/18	1	51.50	1	51.70	51.30	0	939	0.00%
2022/07/13	0	0.00	1	52.00	52.10	-1	964	-0.10%
2022/07/11	4	57.20	0	0.00	54.90	4	1,287	0.31%
2022/06/23	0	0.00	5	50.00	49.30	-5	1,865	-0.27%
2022/06/17	4	53.65	0	0.00	54.20	4	1,965	0.20%
2022/06/16	0	0.00	2	54.60	54.10	-2	2,018	-0.10%
2022/06/10	0	0.00	2	59.80	59.80	-2	2,142	-0.09%
2022/06/09	1	60.70	0	0.00	61.20	1	2,184	0.05%
2022/06/08	1	62.50	0	0.00	61.00	1	2,249	0.04%
2022/05/26	1	63.90	1	63.90	63.00	0	2,368	0.00%
2022/05/19	4	68.90	3	69.40	66.40	1	2,370	0.04%
2022/05/18	10	70.38	8	70.85	71.20	2	2,333	0.09%
2022/05/17	2	68.95	1	68.70	68.30	1	2,276	0.04%
2022/05/12	0	0.00	4	65.00	63.50	-4	2,206	-0.18%
2022/05/11	0	0.00	0.1	66.40	68.60	-0.1	2,165	0.00%
2022/05/09	0	0.00	1	75.80	72.90	-1	2,100	-0.05%
2022/05/06	2	83.55	0	0.00	80.90	2	2,053	0.10%
2022/05/05	0	0.00	3	84.47	82.70	-3	1,983	-0.15%
2022/05/04	1	85.40	1	84.90	82.60	0	1,956	0.00%
2022/05/03	7	82.79	5	81.50	84.90	2	1,937	0.10%
2022/04/29	2	77.50	0	0.00	77.30	2	1,920	0.10%
2022/04/28	1	79.00	0	0.00	79.00	1	1,909	0.05%
2022/04/26	1	75.90	0	0.00	74.80	1	1,875	0.05%
2022/04/22	1	85.50	0	0.00	85.00	1	1,828	0.05%
2022/04/21	1	89.00	1	90.90	90.90	0	1,810	0.00%
2022/04/20	1	89.00	0	0.00	89.80	1	1,789	0.06%
2022/04/19	2	89.00	0	0.00	89.20	2	1,775	0.11%
2022/04/18	0	0.00	3	90.00	94.70	-3	1,754	-0.17%
2022/04/15	26	93.62	25	92.26	87.50	1	1,719	0.06%
2022/04/14	3	89.87	2	92.90	92.90	1	1,398	0.07%
2022/04/13	6.1	86.67	10	85.17	84.50	-3.9	1,307	-0.30%
2022/04/12	21	85.01	11	82.36	85.00	10	1,181	0.85%
2022/04/11	7	81.29	2	81.05	82.80	5	1,001	0.50%
2022/04/08	3	73.27	4	73.83	75.30	-1	966	-0.10%
2022/04/07	17	71.78	16	71.83	68.50	1	907	0.11%
2022/04/06	0	0.00	2.1	64.12	69.60	-2.1	831	-0.25%
2022/03/30	4.1	62.83	2	63.30	62.70	2.1	782	0.27%
2022/03/29	0	0.00	2	67.10	65.50	-2	762	-0.26%
2022/03/28	1	64.70	2	63.40	63.40	-1	740	-0.13%
2022/03/25	5	64.50	0	0.00	63.60	5	722	0.69%
2022/03/23	5	69.44	1	68.60	67.30	4	671	0.60%
2022/03/22	5	71.64	4	72.00	70.30	1	642	0.16%
2022/03/21	7	68.14	6	68.38	68.70	1	592	0.17%
2022/03/18	1	66.40	1	68.20	68.60	0	535	0.00%
2022/03/16	1	61.90	1	62.40	62.20	0	476	0.00%
2022/03/15	0	0.00	1	66.50	60.30	-1	452	-0.22%
2022/03/14	5	65.46	5	65.30	64.20	0	392	0.00%
2022/03/11	6	62.13	6	61.75	61.20	0	345	0.00%
2022/03/10	1	55.30	0	0.00	57.60	1	277	0.36%
2022/03/09	1	52.40	2	51.85	52.40	-1	223	-0.45%
2022/03/08	2	52.10	1	54.00	49.80	1	216	0.46%
2022/03/02	1	54.50	0	0.00	55.50	1	168	0.59%
2022/03/01	3	53.70	4	54.18	52.50	-1	138	-0.72%
2022/02/25	1	53.30	0	0.00	51.70	1	112	0.89%
2022/02/24	1	48.15	1	48.70	48.50	0	91	0.00%
2022/01/05	0	0.00	1	39.40	39.50	-1	77	-1.29%
2021/12/13	0	0.00	2	40.48	40.30	-2	95	-2.09%
2021/12/07	2	43.70	0	0.00	42.85	2	92	2.17%
2021/12/06	1	42.90	2	42.43	42.65	-1	90	-1.10%
2021/11/16	1	40.60	0	0.00	40.80	1	68	1.45%
2021/11/15	1	41.90	0	0.00	41.80	1	68	1.46%
2021/11/01	0	0.00	1	37.50	37.80	-1	53	-1.87%
2021/10/19	1	40.20	0	0.00	38.70	1	48	2.07%
2021/10/07	0	0.00	1	37.35	37.50	-1	39	-2.56%
2021/10/04	1	37.80	0	0.00	37.00	1	27	3.63%
2021/07/16	0	0.00	14	34.09	34.25	-14	50	-27.75%
2021/05/11	0	0.00	4	36.93	36.90	-4	76	-5.23%
2021/04/26	0	0.00	1	39.30	39.10	-1	66	-1.49%
2021/04/20	10	41.36	10	40.17	40.70	0	66	0.00%
2021/04/09	5	41.97	0	0.00	42.00	5	67	7.39%
2020/12/16	0	0.00	12	37.30	37.35	-12	46	-25.94%
2020/11/24	7	36.05	0	0.00	36.05	7	46	15.05%
2020/11/18	5	36.15	0	0.00	36.20	5	48	10.25%
2020/10/13	0	0.00	2	34.05	34.70	-2	80	-2.48%
2020/09/10	0	0.00	3	39.08	38.95	-3	263	-1.14%
2020/09/08	0	0.00	1	39.50	39.65	-1	282	-0.35%
2020/08/31	0	0.00	1	39.50	39.60	-1	292	-0.34%
2020/08/20	0	0.00	2	36.35	37.00	-2	305	-0.65%
2020/08/18	1	39.00	0	0.00	39.00	1	347	0.29%
2020/07/29	1	34.65	0	0.00	34.35	1	398	0.25%
2020/07/28	0	0.00	1	33.55	33.40	-1	403	-0.25%
2020/07/22	0	0.00	1	37.30	37.25	-1	422	-0.24%
2020/06/22	1	46.15	1	48.00	45.70	0	354	0.00%
2020/06/19	0	0.00	1	47.20	45.50	-1	334	-0.30%
2020/06/18	12	47.65	5	47.68	46.10	7	324	2.16%
2020/06/17	1	42.00	0	0.00	44.40	1	274	0.36%
2020/06/16	0	0.00	2	42.20	40.40	-2	250	-0.80%
2020/06/11	1	39.10	1	38.65	38.60	0	237	0.00%
2020/05/27	0	0.00	1	39.25	38.25	-1	234	-0.43%
2020/05/26	2	43.75	1	44.10	41.30	1	230	0.43%
2020/05/06	2	43.50	0	0.00	42.75	2	145	1.37%
2020/03/31	0	0.00	4	21.70	21.70	-4	111	-3.59%
2020/03/30	0	0.00	4	21.30	21.80	-4	110	-3.61%
2020/03/27	0	0.00	13	21.76	21.50	-13	111	-11.69%
2020/03/20	0	0.00	1	20.40	20.40	-1	104	-0.96%
2020/03/19	0	0.00	13	19.11	18.55	-13	102	-12.68%
2020/03/18	0	0.00	6	20.70	20.60	-6	98	-6.09%
2020/01/15	0	0.00	1	43.05	43.00	-1	67	-1.48%
2020/01/03	1	42.70	0	0.00	43.75	1	58	1.70%
2019/12/12	0	0.00	2	41.10	41.10	-2	94	-2.11%
2019/08/19	4	49.63	0	0.00	49.60	4	141	2.83%
2019/07/30	0	0.00	2	53.95	53.30	-2	175	-1.14%
2019/07/26	1	55.50	0	0.00	55.40	1	175	0.57%
2019/07/22	0	0.00	1	54.30	54.80	-1	168	-0.59%
2019/07/19	1	54.10	0	0.00	53.90	1	163	0.61%
2019/05/29	1	55.80	0	0.00	54.50	1	158	0.63%
2019/04/26	0	0.00	3	55.87	55.70	-3	177	-1.69%
2019/04/23	14	56.39	0	0.00	56.00	14	188	7.44%
2019/03/19	3	58.80	14	58.00	58.00	-11	273	-4.02%
2019/03/18	1	59.40	0	0.00	58.60	1	302	0.33%
2019/03/15	2	60.10	0	0.00	59.70	2	305	0.65%
2019/03/05	1	61.90	0	0.00	61.50	1	342	0.29%
2019/02/26	1	63.00	0	0.00	62.30	1	351	0.28%
2019/02/22	2	63.80	0	0.00	62.70	2	353	0.57%
2019/02/21	0	0.00	1	63.80	63.80	-1	352	-0.28%
2019/02/20	0	0.00	1	63.50	63.70	-1	351	-0.28%
2019/02/18	0	0.00	1	61.00	61.40	-1	347	-0.29%
2019/02/14	2	62.65	0	0.00	62.10	2	358	0.56%
2019/02/13	2	62.20	0	0.00	62.60	2	356	0.56%
2019/01/24	3	59.90	0	0.00	59.60	3	350	0.86%
2019/01/22	1	59.30	0	0.00	59.00	1	353	0.28%
2019/01/21	1	59.60	0	0.00	59.50	1	353	0.28%
2019/01/17	0	0.00	4	56.55	56.80	-4	345	-1.16%
2019/01/16	3	56.07	0	0.00	56.30	3	346	0.86%
2019/01/11	0	0.00	1	57.60	56.70	-1	352	-0.28%
2019/01/10	2	61.75	0	0.00	60.40	2	340	0.59%
2019/01/07	1	56.70	1	56.20	56.10	0	334	0.00%
2018/12/20	0	0.00	1	53.70	53.50	-1	360	-0.28%
2018/12/12	4	57.05	0	0.00	56.90	4	338	1.18%
2018/12/11	4	56.75	0	0.00	57.90	4	328	1.22%
2018/12/10	1	61.10	0	0.00	61.10	1	304	0.33%
2018/12/07	1	66.90	0	0.00	67.80	1	303	0.33%
2018/12/03	3	71.40	1	72.20	72.00	2	322	0.62%
2018/11/30	3	70.50	0	0.00	69.50	3	317	0.95%
2018/11/29	4	69.30	0	0.00	69.00	4	309	1.29%
2018/11/28	1	67.60	1	68.70	68.50	0	305	0.00%
2018/11/27	3	64.80	0	0.00	65.10	3	294	1.02%
2018/11/22	3	66.50	0	0.00	66.10	3	286	1.05%
2018/11/15	1	65.20	0	0.00	65.20	1	278	0.36%
2018/11/14	1	67.50	1	65.50	65.20	0	273	0.00%
2018/10/11	0	0.00	1	61.80	61.80	-1	223	-0.45%
2018/09/17	0	0.00	1	86.60	84.40	-1	222	-0.45%
2018/09/14	2	85.80	0	0.00	85.60	2	220	0.91%
2018/09/06	0	0.00	1	98.80	98.60	-1	190	-0.52%
2018/07/30	0	0.00	9	104.00	103.00	-9	343	-2.62%
2018/07/20	0	0.00	1	103.00	103.50	-1	392	-0.25%
2018/07/05	2	100.75	0	0.00	99.90	2	549	0.36%
2018/07/04	0	0.00	1	106.50	99.80	-1	585	-0.17%
2018/06/13	0	0.00	1	118.50	119.00	-1	1,033	-0.10%
2018/06/11	0	0.00	1	117.50	116.50	-1	1,038	-0.10%
2018/06/01	1	121.50	0	0.00	122.00	1	1,131	0.09%
2018/05/21	0	0.00	1	119.00	119.00	-1	1,134	-0.09%
2018/05/15	1	123.00	1	124.00	120.00	0	1,155	0.00%
2018/05/14	2	120.75	2	123.00	120.50	0	1,164	0.00%
2018/05/11	6	128.25	6	123.67	122.00	0	1,160	0.00%
2018/05/10	1	132.50	1	134.00	134.50	0	1,126	0.00%
2018/05/08	1	135.00	1	134.50	131.00	0	1,114	0.00%
2018/05/04	0	0.00	1	130.00	127.00	-1	1,104	-0.09%
2018/05/03	1	128.50	1	130.00	128.00	0	1,099	0.00%
2018/04/27	1	118.00	1	118.00	119.50	0	1,079	0.00%
2018/04/23	2	134.00	0	0.00	133.50	2	1,070	0.19%
2018/04/19	1	132.50	0	0.00	132.00	1	1,085	0.09%
2018/04/12	4	144.25	0	0.00	140.00	4	1,118	0.36%
2018/04/11	0	0.00	1	139.00	147.00	-1	1,098	-0.09%
2018/04/10	0	0.00	1	142.00	135.50	-1	1,082	-0.09%
2018/04/09	0	0.00	3	132.00	134.00	-3	1,058	-0.28%
2018/04/02	1	130.50	0	0.00	129.00	1	1,067	0.09%
2018/03/29	2	139.75	2	137.75	134.00	0	1,039	0.00%
2018/03/27	10	134.00	1	131.50	128.50	9	982	0.92%
2018/03/26	0	0.00	2	131.78	130.50	-2	982	-0.21%
2018/03/23	0	0.00	0	128.00	128.00	0	964	0.00%
2018/03/22	1	132.00	1	137.00	126.00	0	934	0.00%
2018/03/21	4	133.38	0	0.00	132.50	4	869	0.46%
2018/03/20	3	131.33	3	132.17	134.50	0	861	0.00%
2018/03/12	1	121.50	0	0.00	122.00	1	768	0.13%
2018/03/08	1	130.50	1	128.50	127.00	0	769	0.00%
2018/03/07	0	0.00	1	127.00	122.00	-1	747	-0.13%
2018/03/02	0	0.00	4	112.25	113.50	-4	712	-0.56%
2018/03/01	2	118.50	2	120.00	116.50	0	710	0.00%
2018/02/27	2	116.00	0	0.00	119.50	2	709	0.28%
2018/02/08	5	109.00	4	111.00	108.50	1	690	0.14%
2018/01/31	3	122.33	0	0.00	121.50	3	671	0.45%
2018/01/30	1	123.50	2	124.50	124.00	-1	667	-0.15%
2018/01/26	1	121.00	0	0.00	120.50	1	660	0.15%
2018/01/19	1	122.50	2	124.00	122.00	-1	673	-0.15%
2018/01/18	0	0.00	1	130.00	127.00	-1	664	-0.15%
2018/01/16	1.1	132.52	1	134.00	132.00	0.1	658	0.01%
2018/01/15	0	0.00	1	127.50	132.50	-1	655	-0.15%
2018/01/12	1	130.00	0	0.00	128.00	1	639	0.16%
2018/01/11	1	132.00	2	132.25	132.50	-1	625	-0.16%
2018/01/10	1	130.00	0	0.00	132.00	1	630	0.16%
2018/01/09	0	0.00	1	134.50	134.00	-1	624	-0.16%
2018/01/08	1	127.00	3	130.00	127.00	-2	587	-0.34%
2018/01/05	3	131.50	0	0.00	128.50	3	581	0.52%
2018/01/04	3	124.83	1	127.00	133.00	2	570	0.35%
2018/01/03	0	0.00	2	123.50	121.00	-2	540	-0.37%