全宇生技-KY (4148)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.6
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市生技醫療類股▲0.49%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	4	50.35	51.20	-4	101	-3.96%
2024/04/19	4	49.80	0	0.00	50.00	4	99	4.03%
2024/03/25	0	0.00	2	54.50	54.20	-2	89	-2.24%
2024/03/22	1	53.80	0	0.00	53.80	1	86	1.15%
2024/01/11	0	0.00	0.1	47.00	46.00	-0.1	98	-0.05%
2023/12/11	0.1	50.00	1	51.20	50.10	-1	89	-1.06%
2023/07/18	0	0.00	5	52.56	52.00	-5	172	-2.89%
2023/07/13	0	0.00	1	55.40	55.10	-1	189	-0.53%
2023/07/06	1	62.10	0	0.00	62.20	1	209	0.48%
2023/07/03	0	0.00	1	61.50	61.70	-1	229	-0.44%
2023/04/19	0	0.00	10	67.73	67.90	-10	375	-2.66%
2023/04/11	0	0.00	4	69.05	68.40	-4	356	-1.12%
2023/04/06	0	0.00	4	67.15	67.10	-4	325	-1.23%
2023/03/31	0	0.00	2	66.70	65.90	-2	320	-0.62%
2023/03/30	0	0.00	3	66.20	65.60	-3	317	-0.94%
2023/03/24	0	0.00	40	65.08	65.20	-40	318	-12.55%
2023/03/23	0	0.00	40	64.86	65.80	-40	315	-12.68%
2023/03/16	1	65.20	1	63.90	63.80	0	302	0.00%
2023/03/08	10	67.50	0	0.00	67.70	10	317	3.15%
2023/03/06	2	68.60	0	0.00	68.80	2	322	0.62%
2023/03/03	0	0.00	11	69.48	70.20	-11	321	-3.42%
2023/02/24	3	67.13	0	0.00	67.20	3	324	0.93%
2023/02/23	3	68.20	0	0.00	68.20	3	325	0.92%
2023/02/22	3	68.20	0.1	68.40	69.10	2.9	336	0.86%
2023/02/21	18	69.66	0	0.00	69.00	18	351	5.12%
2023/02/20	7	70.84	0	0.00	70.90	7	370	1.89%
2023/02/17	1	71.90	8	69.81	72.10	-7	367	-1.90%
2023/02/15	10	65.41	0	0.00	65.50	10	332	3.00%
2023/02/14	8	66.15	0	0.00	66.20	8	332	2.40%
2023/02/13	9	66.63	0.1	66.60	66.40	8.9	333	2.67%
2023/02/10	10	65.52	0	0.00	65.80	10	335	2.98%
2023/02/09	4	65.60	0	0.00	65.80	4	334	1.20%
2023/02/08	6	65.83	0	0.00	65.80	6	335	1.79%
2023/02/03	10	61.10	1	64.10	64.10	9	315	2.86%
2023/02/02	10	60.28	0	0.00	61.40	10	311	3.21%
2023/02/01	10.1	59.77	0	0.00	60.50	10.1	312	3.24%
2023/01/31	10	57.72	0	0.00	58.40	10	304	3.28%
2022/12/28	0	0.00	1	55.00	54.20	-1	374	-0.27%
2022/12/13	1	60.50	0	0.00	60.20	1	505	0.20%
2022/12/06	0	0.00	2	61.40	60.10	-2	702	-0.28%
2022/12/05	0	0.00	7	61.97	62.00	-7	725	-0.96%
2022/12/02	2	61.10	2	61.45	61.20	0	759	0.00%
2022/11/22	2	60.65	0	0.00	59.10	2	1,244	0.16%
2022/11/21	3	61.50	0	0.00	60.50	3	1,266	0.24%
2022/11/18	3	62.67	1	61.90	62.00	2	1,278	0.16%
2022/11/17	3	61.07	3	61.03	60.80	0	1,304	0.00%
2022/11/16	3	60.23	0	0.00	60.00	3	1,369	0.22%
2022/11/08	0	0.00	10	56.30	57.10	-10	1,525	-0.66%
2022/10/31	10	52.46	0	0.00	52.70	10	1,577	0.63%
2022/10/24	1	52.90	1	53.30	51.80	0	1,707	0.00%
2022/09/21	0	0.00	1	67.20	66.80	-1	1,922	-0.05%
2022/09/20	11	67.53	11	69.30	67.20	0	1,914	0.00%
2022/09/15	1	72.10	1.1	70.61	69.80	-0.1	1,772	-0.01%
2022/09/13	1	73.40	0	0.00	71.20	1	1,754	0.06%
2022/09/12	1	73.10	1	73.00	73.00	0	1,708	0.00%
2022/09/08	15	72.67	15	71.23	73.00	0	1,681	0.00%
2022/09/07	1	73.90	4	71.15	70.70	-3	1,644	-0.18%
2022/09/06	5	73.86	2	74.10	73.50	3	1,565	0.19%
2022/09/05	9	69.34	8	70.02	68.80	1	1,443	0.07%
2022/09/02	1	72.50	7	72.66	70.00	-6	1,428	-0.42%
2022/09/01	15	70.03	12	71.63	71.80	3	1,347	0.22%
2022/08/31	3.1	71.06	4	69.20	68.40	-0.9	1,249	-0.07%
2022/08/30	2	67.30	0	0.00	66.70	2	1,178	0.17%
2022/08/29	0	0.00	2	66.10	65.50	-2	1,169	-0.17%
2022/08/26	1.1	68.45	1	67.90	67.20	0.1	1,160	0.01%
2022/08/25	0	0.00	1	66.70	66.70	-1	1,137	-0.09%
2022/08/24	10	67.69	9	68.67	67.20	1	1,124	0.09%
2022/08/23	26	69.24	24	68.34	67.80	2	1,099	0.18%
2022/08/22	1	68.80	5	68.90	70.80	-4	1,019	-0.39%
2022/08/19	1	64.40	4.1	66.81	64.40	-3.1	959	-0.32%
2022/08/18	7	66.30	2.2	65.91	65.70	4.9	947	0.51%
2022/08/17	4	65.30	3	66.26	64.00	1	915	0.11%
2022/08/11	0	0.00	2	61.50	60.70	-2	895	-0.22%
2022/08/08	2	59.60	0	0.00	59.70	2	980	0.20%
2022/08/05	1	62.10	3	62.13	61.00	-2	988	-0.20%
2022/08/03	1.1	58.99	1	57.50	57.70	0.1	1,004	0.00%
2022/08/02	1	57.80	1	61.60	58.40	0	1,024	0.00%
2022/08/01	2.2	62.17	2	64.40	62.00	0.2	1,047	0.02%
2022/07/29	6	64.48	8	62.78	64.40	-2	1,080	-0.19%
2022/07/28	7	63.39	1	61.20	62.70	6	1,066	0.56%
2022/07/26	3	58.83	2	58.90	58.00	1	1,023	0.10%
2022/07/25	0	0.00	2	61.00	60.20	-2	1,008	-0.20%
2022/07/22	2	56.50	0	0.00	56.40	2	965	0.21%
2022/07/21	3	58.43	5	56.72	58.50	-2	966	-0.21%
2022/07/20	1	56.40	0	0.00	56.10	1	969	0.10%
2022/07/14	0	0.00	3	51.00	52.10	-3	950	-0.32%
2022/07/11	1	56.60	0	0.00	54.90	1	1,287	0.08%
2022/07/08	3	54.33	0	0.00	54.40	3	1,324	0.23%
2022/06/22	0	0.00	1	55.30	51.30	-1	1,889	-0.05%
2022/06/21	1	54.90	2	53.50	54.10	-1	1,900	-0.05%
2022/06/20	0	0.00	10	52.14	51.30	-10	1,922	-0.52%
2022/06/15	2	56.20	1	55.40	55.50	1	2,053	0.05%
2022/06/14	1	56.80	0	0.00	56.60	1	2,070	0.05%
2022/05/20	11	66.95	1	67.90	66.20	10	2,385	0.42%
2022/05/18	1	72.10	1	71.10	71.20	0	2,333	0.00%
2022/05/13	0	0.00	0.2	64.60	65.10	-0.2	2,223	-0.01%
2022/05/12	0	0.00	0.2	66.50	63.50	-0.2	2,206	-0.01%
2022/05/10	0	0.00	1	67.80	68.20	-1	2,132	-0.05%
2022/05/06	2	84.95	2	86.50	80.90	0	2,053	0.00%
2022/05/05	2	83.55	2	84.35	82.70	0	1,983	0.00%
2022/05/04	0.2	85.00	0	0.00	82.60	0.2	1,956	0.01%
2022/04/29	0	0.00	4	76.50	77.30	-4	1,920	-0.21%
2022/04/28	2	81.25	0	0.00	79.00	2	1,909	0.10%
2022/04/27	2	76.95	0	75.50	76.40	2	1,890	0.11%
2022/04/26	0	0.00	7	79.50	74.80	-7	1,875	-0.37%
2022/04/22	0	0.00	2	89.90	85.00	-2	1,828	-0.11%
2022/04/19	0.1	90.30	0	0.00	89.20	0.1	1,775	0.00%
2022/04/18	5	87.90	2	85.85	94.70	3	1,754	0.17%
2022/04/15	22	93.15	20	92.58	87.50	2	1,719	0.12%
2022/04/14	3	90.27	9	90.81	92.90	-6	1,398	-0.43%
2022/04/13	3.1	85.97	6	87.17	84.50	-2.9	1,307	-0.22%
2022/04/12	12	84.95	2	81.60	85.00	10	1,181	0.85%
2022/04/08	5	73.76	12	72.96	75.30	-7	966	-0.72%
2022/04/07	14	71.98	8	72.61	68.50	6	907	0.66%
2022/03/25	1	63.00	0	0.00	63.60	1	722	0.14%
2022/03/23	4	69.60	4	69.75	67.30	0	671	0.00%
2022/03/22	1	69.70	0	0.00	70.30	1	642	0.16%
2022/03/21	3	68.57	3	70.10	68.70	0	592	0.00%
2022/03/18	11	65.35	11	65.83	68.60	0	535	0.00%
2022/03/16	9	62.74	9	62.53	62.20	0	476	0.00%
2022/03/15	16	65.91	16	65.93	60.30	0	452	0.00%
2022/03/14	21	65.18	21	62.89	64.20	0	392	0.00%
2022/03/11	1	59.80	1	60.30	61.20	0	345	0.00%
2022/03/04	3	56.80	3	55.10	55.30	0	190	0.00%
2022/03/03	5	53.80	5	54.22	54.00	0	178	0.00%
2022/03/02	13	55.19	13	55.12	55.50	0	168	0.00%
2022/03/01	8	53.46	8	54.73	52.50	0	138	0.00%
2021/09/02	0	0.00	0.6	33.62	34.15	-0.6	29	-2.20%
2021/09/01	0	0.00	0.2	33.65	33.70	-0.2	28	-0.69%
2021/08/30	0.8	33.80	0	0.00	34.30	0.8	28	2.91%
2021/07/14	0	0.00	0.1	34.20	34.55	-0.1	52	-0.11%
2021/07/08	0.1	34.65	0	0.00	34.55	0.1	56	0.11%
2021/04/12	0	0.00	1	42.20	41.95	-1	72	-1.37%
2021/04/09	1	41.35	0	0.00	42.00	1	67	1.48%
2021/02/17	0	0.00	2	33.73	33.65	-2	67	-2.98%
2020/12/01	0	0.00	1	35.90	35.90	-1	41	-2.38%
2020/11/17	1	35.90	0	0.00	36.00	1	49	2.03%
2020/06/24	0	0.00	1	42.30	41.70	-1	376	-0.27%
2020/06/17	1	43.90	7	44.34	44.40	-6	274	-2.18%
2020/06/15	1	39.75	1	38.40	38.55	0	235	0.00%
2020/06/11	2	39.35	2	39.55	38.60	0	237	0.00%
2020/06/09	10	40.80	10	40.50	39.95	0	239	0.00%
2020/05/21	0	0.00	1	33.50	35.25	-1	178	-0.56%
2020/05/13	1	37.00	0	0.00	36.80	1	166	0.60%
2020/05/07	4	38.59	1	41.50	39.45	3	156	1.91%
2020/05/06	6	44.15	1	44.00	42.75	5	145	3.44%
2020/05/04	1	36.70	0	0.00	36.70	1	122	0.82%
2020/03/27	0	0.00	2	22.60	21.50	-2	111	-1.80%
2020/03/26	2	22.15	0	0.00	22.20	2	109	1.83%
2020/03/17	1	21.10	1	20.90	20.40	0	97	0.00%
2020/03/13	0	0.00	2	24.95	24.95	-2	91	-2.19%
2020/03/10	3	30.40	3	30.77	31.00	0	78	0.00%
2020/02/27	0	0.00	18	34.45	34.20	-18	70	-25.36%
2020/02/07	3	38.55	0	0.00	38.10	3	72	4.12%
2020/01/16	1	43.30	0	0.00	43.15	1	66	1.50%
2020/01/14	1	43.55	0	0.00	43.50	1	67	1.48%
2020/01/13	7	44.04	0	0.00	44.00	7	67	10.40%
2020/01/06	7	44.70	0	0.00	44.80	7	64	10.81%
2019/11/07	0	0.00	2	41.83	41.55	-2	118	-1.69%
2019/10/08	0	0.00	1	43.60	42.25	-1	172	-0.58%
2019/10/07	1	43.70	0	0.00	44.20	1	171	0.58%
2019/10/04	1	44.15	0	0.00	44.40	1	172	0.58%
2019/10/03	1	46.30	0	0.00	45.50	1	169	0.59%
2019/09/27	1	40.10	1	40.60	40.60	0	140	0.00%
2019/09/26	0	0.00	6	43.15	42.60	-6	137	-4.35%
2019/09/10	0	0.00	1	45.05	45.80	-1	136	-0.73%
2019/09/09	1	46.85	0	0.00	45.00	1	134	0.75%
2019/08/28	1	49.15	0	0.00	48.75	1	132	0.75%
2019/07/31	1	53.30	0	0.00	53.60	1	175	0.57%
2019/05/17	0	0.00	5	50.01	50.00	-5	157	-3.17%
2019/05/09	0	0.00	5	49.64	50.00	-5	164	-3.04%
2019/05/02	0	0.00	1	56.80	56.30	-1	162	-0.61%
2019/04/30	0	0.00	1	54.80	57.30	-1	164	-0.61%
2019/02/19	0	0.00	1	63.50	63.40	-1	348	-0.29%
2019/01/21	2	60.00	0	0.00	59.50	2	353	0.57%
2018/12/14	1	56.70	0	0.00	56.40	1	346	0.29%
2018/12/13	2	57.40	0	0.00	57.70	2	342	0.58%
2018/12/10	1	61.10	0	0.00	61.10	1	304	0.33%
2018/12/05	5	69.58	0	0.00	68.50	5	315	1.58%
2018/12/04	1	71.80	0	0.00	71.10	1	323	0.31%
2018/12/03	0	0.00	5	71.60	72.00	-5	322	-1.55%
2018/11/30	0	0.00	1	71.00	69.50	-1	317	-0.32%
2018/11/27	1	64.30	0	0.00	65.10	1	294	0.34%
2018/11/21	1	65.60	0	0.00	65.90	1	283	0.35%
2018/11/20	1	65.70	0	0.00	65.50	1	282	0.35%
2018/11/19	2	65.60	0	0.00	66.00	2	281	0.71%
2018/11/16	1	65.80	0	0.00	65.70	1	281	0.36%
2018/10/29	1	66.50	0	0.00	66.10	1	270	0.37%
2018/10/17	1	71.00	0	0.00	70.40	1	253	0.39%
2018/10/12	0	0.00	1	61.00	63.30	-1	225	-0.44%
2018/10/09	0	0.00	6	74.00	68.60	-6	212	-2.82%
2018/10/02	0	0.00	2	85.20	84.50	-2	209	-0.95%
2018/09/13	0	0.00	3	80.00	82.10	-3	215	-1.39%
2018/09/12	2	79.50	3	81.20	80.00	-1	217	-0.46%
2018/09/10	1	83.70	0	0.00	83.70	1	203	0.49%
2018/08/23	1	101.00	0	0.00	100.00	1	234	0.43%
2018/08/14	1	105.00	0	0.00	106.00	1	269	0.37%
2018/08/10	0	0.00	1	110.00	109.00	-1	267	-0.37%
2018/08/03	0	0.00	1	108.00	109.00	-1	313	-0.32%
2018/07/30	1	103.00	0	0.00	103.00	1	343	0.29%
2018/06/27	0	0.00	15	115.70	114.50	-15	671	-2.23%
2018/06/01	0	0.00	4	122.00	122.00	-4	1,131	-0.35%
2018/05/30	1	114.00	0	0.00	116.50	1	1,122	0.09%
2018/05/24	1	114.50	0	0.00	114.00	1	1,144	0.09%
2018/05/21	5	119.20	0	0.00	119.00	5	1,134	0.44%
2018/05/15	1	120.00	0	0.00	120.00	1	1,155	0.09%
2018/05/14	2	120.00	0	0.00	120.50	2	1,164	0.17%
2018/05/11	2	123.50	0	0.00	122.00	2	1,160	0.17%
2018/05/04	1	127.00	2	129.25	127.00	-1	1,104	-0.09%
2018/05/03	0	0.00	2	129.25	128.00	-2	1,099	-0.18%
2018/05/02	0	0.00	3	126.17	127.50	-3	1,090	-0.28%
2018/04/30	1	120.00	1	120.50	121.00	0	1,076	0.00%
2018/04/27	2	118.00	1	119.00	119.50	1	1,079	0.09%
2018/04/26	2	117.75	0	0.00	117.00	2	1,081	0.18%
2018/04/24	4	127.63	0	0.00	126.50	4	1,077	0.37%
2018/04/23	0	0.00	1	133.50	133.50	-1	1,070	-0.09%
2018/04/18	1	130.00	0	0.00	131.00	1	1,095	0.09%
2018/04/17	2	132.25	0	0.00	130.00	2	1,092	0.18%
2018/04/16	2	135.50	1	139.00	136.50	1	1,095	0.09%
2018/04/11	0	0.00	9	146.33	147.00	-9	1,098	-0.82%
2018/04/10	1	135.50	3	142.00	135.50	-2	1,082	-0.18%
2018/03/30	1	129.00	0	0.00	129.00	1	1,069	0.09%
2018/03/29	1	144.00	2	140.00	134.00	-1	1,039	-0.10%
2018/03/28	0	0.00	1	130.50	133.50	-1	961	-0.10%
2018/03/27	2	133.00	1	134.00	128.50	1	982	0.10%
2018/03/23	1	132.00	0	0.00	128.00	1	964	0.10%
2018/03/22	1	137.50	0	0.00	126.00	1	934	0.11%
2018/03/21	0	0.00	1	133.00	132.50	-1	869	-0.12%
2018/03/20	1	131.50	6	132.75	134.50	-5	861	-0.58%
2018/03/08	1	128.00	0	0.00	127.00	1	769	0.13%
2018/02/27	0	0.00	2	116.00	119.50	-2	709	-0.28%
2018/02/21	1	108.50	0	0.00	109.00	1	697	0.14%
2018/02/12	0	0.00	1	106.00	104.00	-1	694	-0.14%
2018/02/09	1	102.00	0	0.00	105.00	1	693	0.14%
2018/02/08	0	0.00	1	109.50	108.50	-1	690	-0.14%
2018/02/06	1	103.00	0	0.00	102.50	1	674	0.15%
2018/01/26	1	122.00	0	0.00	120.50	1	660	0.15%
2018/01/19	1	123.00	0	0.00	122.00	1	673	0.15%
2018/01/16	1	135.00	0	0.00	132.00	1	658	0.15%
2018/01/15	2	132.00	1	131.50	132.50	1	655	0.15%
2018/01/12	4	135.75	1	131.50	128.00	3	639	0.47%
2018/01/09	5	136.50	6	136.33	134.00	-1	624	-0.16%
2018/01/05	1	132.00	0	0.00	128.50	1	581	0.17%
2018/01/04	1	123.00	1	128.00	133.00	0	570	0.00%