鈺緯 (4153)-日盛券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.70
漲跌
▼0.30
漲幅
-0.77%
成交量
52張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	55.30	1	56.20	56.30	3	973	0.31%
2023/03/31	0	0.00	0.7	46.25	46.55	-0.7	892	-0.07%
2023/03/30	0	0.00	7	46.70	46.10	-7	887	-0.79%
2023/03/29	1	44.00	0	0.00	44.70	1	874	0.11%
2023/03/20	0	0.00	4	40.71	41.05	-4	904	-0.44%
2023/03/17	0	0.00	2	39.00	39.65	-2	903	-0.22%
2023/03/10	0	0.00	1	40.30	40.30	-1	951	-0.11%
2023/03/09	2	42.00	10	42.25	40.30	-8	941	-0.85%
2023/03/08	3	42.40	0	0.00	42.85	3	922	0.33%
2023/03/07	4	43.40	2	43.20	42.85	2	903	0.22%
2023/03/06	4	44.89	6	44.50	43.45	-2	889	-0.22%
2023/03/03	2	41.00	0	0.00	43.50	2	837	0.24%
2023/03/02	0	0.00	0.5	39.10	39.55	-0.5	808	-0.06%
2023/03/01	1	38.85	1	39.00	38.85	0	802	0.00%
2023/02/24	1	39.10	1.7	38.10	38.35	-0.7	796	-0.08%
2023/02/23	0	0.00	3	45.18	40.35	-3	764	-0.39%
2023/02/22	1	42.20	1	42.05	42.10	0	730	0.00%
2023/02/21	6	40.47	0	0.00	40.30	6	705	0.85%
2023/02/20	5	40.34	0	0.00	41.10	5	699	0.71%
2023/02/15	0	0.00	1	39.45	40.10	-1	683	-0.15%
2023/02/13	2	38.20	1	37.85	37.70	1	670	0.15%
2023/02/09	2	40.20	0	0.00	39.20	2	665	0.30%
2023/02/01	0.1	39.20	0	0.00	39.70	0.1	617	0.02%
2023/01/31	8	39.55	8	39.59	39.55	0	610	0.00%
2023/01/30	0	38.30	0	0.00	39.00	0	590	0.00%
2023/01/17	0	0.00	3	37.92	38.60	-3	583	-0.51%
2023/01/16	0	0.00	1	36.95	36.95	-1	532	-0.19%
2023/01/13	0	0.00	14	35.10	33.60	-14	520	-2.69%
2023/01/12	2	36.00	0	0.00	35.00	2	512	0.39%
2023/01/11	1	36.50	0	0.00	36.50	1	504	0.20%
2023/01/09	0	0.00	6	38.10	37.85	-6	495	-1.21%
2023/01/05	0	0.00	1	40.00	39.50	-1	485	-0.21%
2023/01/04	7	38.40	7	37.72	40.50	0	471	0.00%
2023/01/03	1	37.70	29	37.11	37.10	-28	459	-6.09%
2022/12/30	2	42.05	27	41.70	40.55	-25	435	-5.74%
2022/12/29	18	39.43	2	41.90	41.50	16	408	3.92%
2022/12/28	19	40.45	5	40.83	39.70	14	370	3.78%
2022/12/27	1	40.00	4	40.25	40.05	-3	323	-0.93%
2022/12/26	0	0.00	1	39.00	36.95	-1	287	-0.35%
2022/12/23	3	35.30	1	35.25	35.50	2	243	0.82%
2022/12/22	6	34.39	0	0.00	34.35	6	240	2.50%
2022/12/21	9	33.13	0	0.00	34.20	9	240	3.75%
2022/12/14	6	35.40	0	0.00	35.70	6	254	2.36%
2022/12/13	15	37.18	0	0.00	35.75	15	245	6.11%
2022/12/12	0	0.00	1	35.00	35.00	-1	216	-0.46%
2022/12/08	3	32.00	0	0.00	31.45	3	208	1.44%
2022/12/07	6	31.87	1	30.95	31.60	5	203	2.45%
2022/12/06	0	0.00	1	31.10	31.25	-1	187	-0.53%
2022/12/05	1	31.10	0	0.00	31.10	1	147	0.68%
2022/09/26	0	0.00	20	29.02	28.45	-20	159	-12.55%
2022/09/21	1	30.30	1	30.55	30.05	0	137	0.00%
2022/09/06	2	28.03	11	27.45	27.50	-9	119	-7.54%
2022/09/05	40	29.17	10	28.22	28.30	30	120	24.91%
2022/08/04	0	0.00	1	26.65	26.70	-1	180	-0.55%
2022/08/03	3	27.10	2	26.68	26.70	1	195	0.51%
2022/07/26	0	0.00	1	28.30	28.30	-1	410	-0.24%
2022/07/12	1	26.25	0	0.00	26.55	1	428	0.23%
2022/07/06	0	0.00	4	27.90	26.30	-4	423	-0.94%
2022/07/05	0	0.00	4	27.95	27.95	-4	414	-0.96%
2022/07/04	0	0.00	1	25.45	25.45	-1	410	-0.24%
2022/07/01	9	27.07	0	0.00	25.60	9	411	2.19%
2022/06/17	0	0.00	1	27.55	27.90	-1	387	-0.26%
2022/06/08	1	26.70	0	0.00	26.55	1	363	0.27%
2022/05/13	0	0.00	3	26.10	26.05	-3	328	-0.91%
2022/05/12	0	0.00	2	28.00	26.00	-2	321	-0.62%
2022/05/11	1	29.10	0	0.00	28.65	1	303	0.33%
2022/05/10	30	31.81	26.2	30.38	29.55	3.9	287	1.34%
2022/05/09	1.2	29.12	2	30.08	30.15	-0.9	174	-0.49%
2022/05/05	0	0.00	1	26.25	26.60	-1	140	-0.71%
2022/05/04	1	29.20	1	32.00	27.40	0	130	0.00%
2022/05/03	0	0.00	1	28.50	29.10	-1	75	-1.32%
2022/04/29	3	27.58	1	27.60	27.50	2	64	3.08%
2022/04/28	1	26.90	1	26.45	26.50	0	55	0.00%
2021/12/27	0.2	27.60	0	0.00	27.35	0.2	210	0.08%
2021/12/17	0	0.00	2	31.18	29.25	-2	303	-0.66%
2021/12/15	0.4	26.40	0	0.00	26.40	0.4	264	0.15%
2021/12/14	2	26.90	0	0.00	26.40	2	265	0.75%
2021/11/25	0.6	25.70	0	0.00	25.90	0.6	270	0.22%
2021/10/22	0	0.00	4	26.40	26.50	-4	265	-1.51%
2021/10/19	13	27.95	9	28.00	27.95	4	256	1.56%
2021/10/04	5	28.40	0	0.00	26.05	5	238	2.09%
2021/09/28	2	29.35	2	30.00	28.25	0	186	0.00%
2021/09/23	20	28.10	20	27.36	26.10	0	110	0.00%
2021/08/27	0	0.00	1	23.45	23.60	-1	49	-2.04%
2021/08/19	0	0.00	1	22.00	22.00	-1	52	-1.92%
2021/08/18	1	22.20	0	0.00	22.20	1	52	1.91%
2021/08/04	1	22.30	0	0.00	22.55	1	108	0.92%
2021/08/02	1	22.00	0	0.00	22.25	1	110	0.90%
2021/05/12	1	20.30	0	0.00	21.20	1	58	1.72%
2021/01/07	0	0.00	7	24.00	24.00	-7	46	-14.93%
2020/12/28	0	0.00	1	24.80	25.30	-1	53	-1.81%
2020/10/21	0	0.00	1	30.35	30.35	-1	164	-0.61%
2020/10/19	1	30.75	0	0.00	30.60	1	181	0.55%
2020/09/17	0	0.00	2	27.68	28.35	-2	256	-0.78%
2020/09/11	0	0.00	1	25.40	24.40	-1	257	-0.39%
2020/08/28	0	0.00	3	21.80	21.80	-3	268	-1.12%
2020/08/27	1	21.90	0	0.00	21.90	1	268	0.37%
2020/08/25	2	22.10	0	0.00	22.20	2	267	0.75%
2020/08/06	0	0.00	2	24.50	24.50	-2	255	-0.78%
2020/08/03	1	24.55	0	0.00	24.95	1	255	0.39%
2020/07/29	2	23.63	0	0.00	23.80	2	250	0.80%
2020/07/27	1	24.50	0	0.00	23.00	1	242	0.41%
2020/07/23	3	27.08	4	26.50	26.50	-1	226	-0.44%
2020/07/16	4	32.55	1	31.00	30.70	3	201	1.49%
2020/07/15	2	32.50	4	31.00	31.00	-2	195	-1.03%
2020/07/14	0	0.00	1	33.75	33.75	-1	184	-0.54%
2020/07/13	6	37.40	7	37.37	37.50	-1	157	-0.63%
2020/07/10	3	30.80	1	34.10	34.10	2	109	1.83%
2020/07/09	2	30.95	2	31.00	31.00	0	101	0.00%
2020/07/08	1	30.00	0	0.00	29.85	1	98	1.02%
2020/07/07	0	0.00	3	29.35	29.70	-3	95	-3.14%
2020/06/18	8	33.15	8	32.00	32.05	0	101	0.00%
2020/06/16	3	30.30	0	0.00	30.60	3	93	3.19%
2020/06/08	1	30.10	1	30.50	29.95	0	101	0.00%
2020/05/20	0	0.00	1	27.00	27.00	-1	87	-1.14%
2020/05/06	2	27.63	0	0.00	27.30	2	85	2.34%
2020/05/05	1	28.10	0	0.00	28.20	1	85	1.18%
2020/05/04	1	28.00	0	0.00	28.00	1	85	1.18%
2020/04/30	1	27.90	0	0.00	28.00	1	85	1.17%
2020/03/17	0	0.00	10	17.00	16.45	-10	52	-19.04%
2020/02/26	1	27.30	0	0.00	27.25	1	43	2.31%
2020/02/19	2	28.15	0	0.00	28.20	2	43	4.58%
2020/01/13	0	0.00	1	29.40	29.75	-1	60	-1.66%
2019/12/31	0	0.00	1	29.50	29.55	-1	63	-1.58%
2019/09/27	2	32.85	0	0.00	32.50	2	92	2.16%
2019/08/05	0	0.00	1	34.00	33.35	-1	162	-0.62%
2019/07/15	0	0.00	25	35.06	35.30	-25	182	-13.71%
2019/07/12	0	0.00	22	34.95	34.70	-22	189	-11.64%
2019/07/11	0	0.00	43	34.90	34.80	-43	187	-22.93%
2019/06/27	1	37.35	5	37.20	36.85	-4	179	-2.23%
2019/06/26	1	35.15	1	35.40	36.85	0	183	0.00%
2019/04/25	1	38.50	0	0.00	38.55	1	173	0.58%
2019/04/15	0	0.00	1	38.40	37.50	-1	143	-0.70%
2019/04/12	0	0.00	10	38.00	38.25	-10	141	-7.05%
2019/03/29	30	38.00	1.3	38.51	38.20	28.7	137	20.90%
2019/03/19	20	37.00	1	37.30	37.05	19	124	15.28%
2019/03/18	10	37.05	0	0.00	37.05	10	122	8.17%
2019/03/15	4	37.43	5	36.80	36.35	-1	117	-0.85%
2019/03/14	36	33.89	0	0.00	36.35	36	101	35.43%
2018/10/05	2	30.50	0	0.00	30.80	2	107	1.86%
2018/08/06	0	0.00	0.2	35.10	35.10	-0.2	126	-0.12%
2018/08/02	0	0.00	2	35.00	34.70	-2	129	-1.54%
2018/07/31	2	33.63	0	0.00	33.80	2	136	1.46%
2018/07/27	0	0.00	2	33.55	33.20	-2	158	-1.26%
2018/07/10	0	0.00	1	33.20	33.25	-1	205	-0.49%
2018/06/06	0	0.00	1	38.10	38.05	-1	754	-0.13%
2018/05/23	1	37.00	0	0.00	37.30	1	764	0.13%
2018/05/18	0	0.00	2	38.85	39.00	-2	764	-0.26%
2018/05/16	1	37.90	1	38.00	37.70	0	757	0.00%
2018/05/11	1	37.20	0	0.00	36.75	1	760	0.13%
2018/05/08	2	37.95	0	0.00	37.50	2	764	0.26%
2018/05/07	1	37.00	1	37.25	37.00	0	757	0.00%
2018/04/12	0	0.00	1	39.60	39.70	-1	895	-0.11%
2018/04/10	0	0.00	6	40.13	39.60	-6	894	-0.67%
2018/04/09	0	0.00	14	41.04	40.55	-14	888	-1.58%
2018/04/02	0	0.00	1	40.00	39.85	-1	877	-0.11%
2018/03/26	0	0.00	2	42.00	42.15	-2	855	-0.23%
2018/03/23	0	0.00	34	40.94	40.70	-34	852	-3.99%
2018/03/22	2	43.10	0	0.00	40.10	2	836	0.24%
2018/03/21	49	44.28	50	45.11	43.70	-1	810	-0.12%
2018/03/20	58	44.42	4	45.60	44.15	54	786	6.86%
2018/03/19	5	46.91	4	45.85	45.00	1	748	0.13%
2018/03/16	0	0.00	3	44.20	45.00	-3	665	-0.45%
2018/03/15	6	43.51	0	0.00	42.90	6	595	1.01%
2018/03/14	19	42.04	60	43.75	42.80	-41	551	-7.43%
2018/03/13	38	41.05	0	0.00	41.55	38	427	8.89%
2018/03/12	0	0.00	0.8	37.40	37.80	-0.8	386	-0.19%
2018/01/31	0	0.00	1	36.75	37.20	-1	364	-0.27%
2018/01/22	0	0.00	1	36.80	36.45	-1	322	-0.31%
2018/01/19	11	38.64	0	0.00	37.50	11	313	3.51%
2018/01/16	1	39.75	0	0.00	39.75	1	212	0.47%