鈺緯 (4153)-日盛-雙和券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.45
漲跌
▼0.05
漲幅
-0.13%
成交量
60張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	6	49.17	51.20	-6	939	-0.64%
2023/03/31	5	46.50	30	46.50	46.55	-25	892	-2.80%
2023/03/29	35	43.99	5	44.75	44.70	30	874	3.43%
2023/03/28	1	44.85	1	42.60	45.00	0	866	0.00%
2023/03/27	0	0.00	11	43.90	44.25	-11	855	-1.29%
2023/03/20	0	0.00	4	40.89	41.05	-4	904	-0.44%
2023/03/16	1	38.50	0	0.00	38.50	1	903	0.11%
2023/03/15	4	40.24	0	0.00	39.65	4	910	0.44%
2023/03/10	0	0.00	2	40.35	40.30	-2	951	-0.21%
2023/03/09	4	42.83	0	0.00	40.30	4	941	0.43%
2023/03/07	0	0.00	5	43.10	42.85	-5	903	-0.55%
2023/03/06	12	44.60	0	0.00	43.45	12	889	1.35%
2023/03/03	0	0.00	3	41.65	43.50	-3	837	-0.36%
2023/02/24	4	39.58	0	0.00	38.35	4	796	0.50%
2023/02/23	1	41.35	0	0.00	40.35	1	764	0.13%
2023/02/22	0	0.00	9.2	41.68	42.10	-9.2	730	-1.25%
2023/02/21	6	41.05	5	41.51	40.30	1	705	0.14%
2023/02/20	2	40.15	2	40.75	41.10	0	699	0.00%
2023/02/17	0	0.00	10	40.73	40.65	-10	694	-1.44%
2023/02/16	10	40.00	1	40.30	39.50	9	687	1.31%
2023/02/15	0	0.00	12	40.15	40.10	-12	683	-1.76%
2023/02/10	1	38.70	0	0.00	38.60	1	667	0.15%
2023/02/09	17	40.03	4	40.84	39.20	13	665	1.95%
2023/02/08	13	40.87	9	41.41	41.15	4	655	0.61%
2023/02/06	9	39.48	18.1	40.25	40.25	-9.1	642	-1.42%
2023/02/03	11	39.82	0	0.00	39.40	11	635	1.73%
2023/02/02	0	0.00	24	40.33	40.70	-24	624	-3.84%
2023/01/31	3	40.00	4	40.78	39.55	-1	610	-0.16%
2023/01/30	20.1	39.10	0	0.00	39.00	20.1	590	3.40%
2023/01/17	0.1	39.15	0.1	39.05	38.60	-0.1	583	-0.01%
2023/01/09	1.2	37.65	1	37.65	37.85	0.2	495	0.04%
2023/01/05	2	40.35	0	0.00	39.50	2	485	0.41%
2023/01/04	0	0.00	0.2	38.75	40.50	-0.2	471	-0.04%
2023/01/03	0.2	37.29	0	0.00	37.10	0.2	459	0.04%
2022/12/30	2	41.85	10	41.26	40.55	-8	435	-1.84%
2022/12/29	14	41.89	6	41.18	41.50	8	408	1.96%
2022/12/28	2	40.10	1	40.00	39.70	1	370	0.27%
2022/12/27	3	37.50	9.8	37.34	40.05	-6.8	323	-2.10%
2022/12/26	6	37.74	4	37.31	36.95	2	287	0.70%
2022/12/23	5	35.12	16	35.30	35.50	-11	243	-4.52%
2022/12/22	5	34.30	0	0.00	34.35	5	240	2.08%
2022/12/21	0	0.00	3	34.10	34.20	-3	240	-1.25%
2022/12/20	1	32.90	0	0.00	31.50	1	235	0.42%
2022/12/19	2	32.98	2	33.45	33.35	0	237	0.00%
2022/12/16	2	33.85	0	0.00	32.55	2	243	0.82%
2022/12/15	8	35.08	5	36.35	34.80	3	243	1.23%
2022/12/14	8	35.55	3.2	36.18	35.70	4.8	254	1.90%
2022/12/13	1	35.80	0	0.00	35.75	1	245	0.41%
2022/12/09	0	0.00	3	31.90	31.85	-3	210	-1.42%
2022/12/08	3	31.40	5	31.74	31.45	-2	208	-0.96%
2022/12/07	7	31.04	5	32.26	31.60	2	203	0.98%
2022/12/06	6	31.83	3	33.20	31.25	3	187	1.60%
2022/10/05	1	28.75	0	0.00	28.05	1	155	0.64%
2022/09/23	3	30.82	0	0.00	30.65	3	156	1.92%
2022/09/05	0	0.00	1	28.50	28.30	-1	120	-0.83%
2022/08/23	1	26.80	0	0.00	26.85	1	131	0.76%
2022/07/05	0	0.00	1	27.95	27.95	-1	414	-0.24%
2022/07/01	1	27.55	0	0.00	25.60	1	411	0.24%
2022/06/06	0	0.00	4	26.65	26.35	-4	361	-1.11%
2022/06/01	4	24.93	0	0.00	25.00	4	355	1.12%
2022/05/03	0	0.00	1	27.80	29.10	-1	75	-1.32%
2022/04/28	0	0.00	2	26.60	26.50	-2	55	-3.58%
2022/04/26	2	26.05	0	0.00	25.80	2	52	3.79%
2022/04/19	0	0.00	6	25.85	25.60	-6	46	-13.01%
2022/04/13	0	0.00	5	25.06	24.90	-5	46	-10.68%
2022/03/15	1	24.80	0	0.00	24.70	1	182	0.55%
2022/03/07	1	24.95	0	0.00	24.75	1	185	0.54%
2022/03/04	2	25.28	0	0.00	25.15	2	187	1.07%
2022/02/22	0	0.00	0.3	26.25	26.35	-0.3	196	-0.13%
2022/01/20	0	0.00	5	25.25	25.50	-5	200	-2.49%
2022/01/10	0	0.00	2	27.20	27.35	-2	219	-0.91%
2021/12/28	3	28.40	0	0.00	27.50	3	204	1.47%
2021/12/23	2	27.60	0	0.00	27.50	2	242	0.82%
2021/12/16	0	0.00	0.3	29.00	29.00	-0.3	264	-0.13%
2021/11/12	0	0.00	3	25.87	25.90	-3	272	-1.10%
2021/11/11	3	27.38	0	0.00	26.15	3	273	1.10%
2021/10/20	0	0.00	5	28.10	27.95	-5	262	-1.91%
2021/10/19	4	28.56	2	28.00	27.95	2	256	0.78%
2021/10/15	1	25.45	0	0.00	24.85	1	244	0.41%
2021/10/13	2	24.75	0	0.00	24.75	2	243	0.82%
2021/10/08	5	25.75	4	26.25	25.50	1	243	0.41%
2021/10/06	4	26.06	0	0.00	25.45	4	242	1.65%
2021/09/30	2	29.25	2	29.43	29.00	0	218	0.00%
2021/07/12	1	23.25	0	0.00	23.50	1	111	0.90%
2021/05/24	0.1	26.30	0	0.00	27.00	0.1	111	0.08%
2021/05/17	0	0.00	2	26.53	26.20	-2	96	-2.07%
2021/05/14	1	25.60	0	0.00	25.60	1	80	1.24%
2021/03/15	1	25.45	0	0.00	25.60	1	49	2.01%
2021/02/22	0.1	23.00	0	0.00	23.50	0.1	44	0.22%
2021/01/22	0	23.90	0	0.00	24.30	0	45	0.02%
2021/01/12	0.1	23.60	0	0.00	24.35	0.1	42	0.12%
2020/12/23	0	0.00	1	24.80	24.75	-1	67	-1.49%
2020/12/22	0.1	24.50	0	0.00	24.80	0.1	72	0.07%
2020/12/18	0.1	23.50	0	0.00	23.95	0.1	78	0.07%
2020/12/14	0	24.10	0	0.00	24.40	0	88	0.05%
2020/12/10	0	0.00	3	24.87	24.95	-3	93	-3.19%
2020/12/03	0.1	26.20	0	0.00	25.90	0.1	99	0.10%
2020/08/20	1	21.10	0	0.00	21.40	1	268	0.37%
2020/07/30	0	0.00	2	24.38	24.65	-2	253	-0.79%
2020/07/13	2	37.50	1	37.45	37.50	1	157	0.63%
2020/07/09	0	0.00	1	31.00	31.00	-1	101	-0.99%
2020/06/19	0	0.00	1	32.00	32.05	-1	100	-0.99%
2020/05/08	0	0.00	5	26.50	26.90	-5	85	-5.84%
2020/03/20	0	0.00	1	17.80	17.90	-1	61	-1.63%
2020/01/03	0	0.00	2.5	29.46	29.60	-2.5	63	-3.88%
2019/12/26	0	0.00	0.2	29.50	29.50	-0.2	66	-0.23%
2019/12/11	1	30.50	0	0.00	30.10	1	79	1.26%
2019/11/28	1	31.20	0	0.00	31.25	1	80	1.24%
2019/11/04	2	32.00	0	0.00	31.80	2	84	2.37%
2019/09/27	0	0.00	4	33.51	32.50	-4	92	-4.32%
2019/07/11	1	35.00	0	0.00	34.80	1	187	0.53%
2019/06/27	0	0.00	1	37.60	36.85	-1	179	-0.56%
2019/06/26	8	36.66	4	37.10	36.85	4	183	2.18%
2019/06/14	0	0.00	2	36.80	36.80	-2	140	-1.43%
2019/05/15	0	0.00	1	35.80	35.95	-1	181	-0.55%
2019/05/03	1	37.50	0	0.00	37.50	1	179	0.56%
2019/04/30	1	37.40	7	36.59	37.05	-6	179	-3.35%
2019/04/29	0	0.00	2	37.55	37.10	-2	177	-1.13%
2019/04/22	0	0.00	3	40.05	39.70	-3	168	-1.78%
2019/04/18	18	38.57	5	38.84	38.00	13	152	8.50%
2019/03/14	0	0.00	7.2	35.40	36.35	-7.2	101	-7.04%
2019/03/12	0	0.00	3	33.45	32.90	-3	87	-3.42%
2019/03/11	1	32.90	0	0.00	33.05	1	87	1.15%
2019/03/08	2	33.08	0	0.00	32.60	2	86	2.32%
2019/02/11	0	0.00	2	32.40	32.40	-2	66	-3.01%
2018/12/22	0	0.00	3	32.45	32.45	-3	80	-3.74%
2018/10/24	0	0.00	1	26.35	26.30	-1	117	-0.85%
2018/10/05	1	30.50	0	0.00	30.80	1	107	0.93%
2018/09/03	0	0.00	1	35.00	35.20	-1	127	-0.78%
2018/08/27	8	36.86	7	37.24	36.10	1	126	0.79%
2018/05/23	0	0.00	0.5	37.15	37.30	-0.5	764	-0.06%
2018/04/12	0	0.00	4	39.70	39.70	-4	895	-0.45%
2018/04/10	0	0.00	2	39.65	39.60	-2	894	-0.22%
2018/04/09	1	41.00	0	0.00	40.55	1	888	0.11%
2018/04/03	1	41.50	0	0.00	40.60	1	883	0.11%
2018/03/22	1	41.75	0	0.00	40.10	1	836	0.12%
2018/03/20	4	44.55	0	0.00	44.15	4	786	0.51%
2018/03/19	2	46.10	0	0.00	45.00	2	748	0.27%
2018/03/16	1	44.90	1	45.00	45.00	0	665	0.00%
2018/03/14	1	44.45	1	44.15	42.80	0	551	0.00%
2018/03/13	0	0.00	1	40.00	41.55	-1	427	-0.23%
2018/01/17	3	40.78	1	40.50	39.50	2	280	0.71%
2018/01/16	0	0.00	5	39.75	39.75	-5	212	-2.35%
2018/01/15	5	36.15	0	0.00	36.15	5	202	2.47%