鈺緯 (4153)-高橋券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.85
漲跌
▼0.45
漲幅
-1.15%
成交量
52張
產業
上櫃生技醫療類股▼0.47%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.7	37.70	37.55	-0.7	49	-1.35%
2024/03/13	0.3	37.80	0	0.00	37.40	0.3	42	0.76%
2024/03/05	0	39.00	0	0.00	38.75	0	46	0.03%
2024/01/02	0	0.00	0.8	36.15	36.70	-0.8	66	-1.25%
2023/10/11	0	0.00	1	33.55	33.00	-1	336	-0.30%
2023/10/06	0	0.00	1	33.35	33.25	-1	336	-0.30%
2023/08/01	1	42.90	1	43.75	42.60	0	462	0.00%
2023/07/31	2	44.45	1	45.10	42.95	1	462	0.22%
2023/07/28	2	44.53	2	45.15	44.80	0	458	0.00%
2023/07/27	1	46.35	1	46.90	45.70	0	460	0.00%
2023/07/26	2	46.25	7	46.59	46.15	-5	462	-1.08%
2023/07/25	3	44.00	0	0.00	46.20	3	419	0.72%
2023/07/24	0	0.00	3	43.73	42.00	-3	405	-0.74%
2023/07/21	1	45.75	0	0.00	43.10	1	405	0.25%
2023/07/20	5	47.46	1	44.65	44.25	4	400	1.00%
2023/07/19	1	44.00	0.2	45.75	45.75	0.8	355	0.23%
2023/07/17	5	44.00	0	0.00	43.50	5	391	1.28%
2023/07/14	1	42.00	1	41.75	41.75	0	392	0.00%
2023/07/05	0	0.00	1	41.40	41.55	-1	551	-0.18%
2023/06/29	1	41.85	3	40.60	41.80	-2	700	-0.29%
2023/06/27	1	39.95	1	40.80	40.70	0	722	0.00%
2023/06/20	3	40.10	0	0.00	40.00	3	731	0.41%
2023/05/31	0	0.00	2	41.60	41.50	-2	868	-0.23%
2023/05/25	2	41.35	0	0.00	41.40	2	933	0.21%
2023/05/18	0	0.00	5	44.60	44.20	-5	962	-0.52%
2023/05/02	0	0.00	1	46.30	48.45	-1	978	-0.10%
2023/04/28	8	47.21	0	0.00	46.90	8	971	0.82%
2023/04/17	0	0.00	2	53.90	55.00	-2	955	-0.21%
2023/04/14	2	56.00	11	55.21	54.20	-9	955	-0.94%
2023/04/13	2	55.25	0	0.00	56.30	2	963	0.21%
2023/04/12	5	57.80	2	56.30	55.40	3	970	0.31%
2023/04/11	1	54.00	2	55.15	55.80	-1	981	-0.10%
2023/04/10	8	59.45	5	57.96	55.80	3	1,000	0.30%
2023/04/07	5	54.00	0	0.00	56.30	5	973	0.51%
2023/03/30	0	0.00	10	46.95	46.10	-10	887	-1.13%
2023/03/27	10	44.40	2	42.85	44.25	8	855	0.94%
2023/03/22	0	0.00	1	42.05	42.00	-1	861	-0.12%
2023/03/15	1	40.15	0	0.00	39.65	1	910	0.11%
2023/03/03	0	0.00	1	43.45	43.50	-1	837	-0.12%
2023/02/24	1	39.10	1	38.25	38.35	0	796	0.00%
2023/02/23	2	42.80	1	44.60	40.35	1	764	0.13%
2023/02/22	2	42.50	1	41.95	42.10	1	730	0.14%
2023/02/17	0	0.00	0.7	40.40	40.65	-0.7	694	-0.10%
2023/02/01	0	0.00	1	39.10	39.70	-1	617	-0.16%
2023/01/31	2	40.53	1	39.90	39.55	1	610	0.16%
2023/01/30	0	0.00	8	38.33	39.00	-8	590	-1.35%
2023/01/17	7	39.49	0	0.00	38.60	7	583	1.20%
2023/01/12	0	0.00	3	36.05	35.00	-3	512	-0.59%
2023/01/10	0	0.00	5	37.26	36.90	-5	499	-1.00%
2023/01/06	5	39.97	0	0.00	38.00	5	490	1.02%
2023/01/04	1	39.45	0	0.00	40.50	1	471	0.21%
2023/01/03	0	0.00	1	37.85	37.10	-1	459	-0.22%
2022/12/30	3	41.72	3	41.80	40.55	0	435	0.00%
2022/12/29	5	41.29	2	41.68	41.50	3	408	0.73%
2022/12/27	0	0.00	5	37.80	40.05	-5	323	-1.55%
2022/12/14	0	0.00	1	35.35	35.70	-1	254	-0.39%
2022/12/13	1	36.85	0	0.00	35.75	1	245	0.41%
2022/12/06	6	32.05	6	31.48	31.25	0	187	0.00%
2022/11/03	0	0.00	1	26.15	26.10	-1	141	-0.71%
2022/10/26	1	24.85	0	0.00	24.85	1	148	0.67%
2022/09/21	0	0.00	3	30.05	30.05	-3	137	-2.19%
2022/09/19	0	0.00	1	29.00	28.85	-1	117	-0.85%
2022/08/24	1	26.90	0	0.00	27.00	1	131	0.76%
2022/08/16	0	0.00	1	26.85	26.80	-1	138	-0.72%
2022/08/12	1	26.55	0	0.00	26.60	1	140	0.71%
2022/08/04	0	0.00	2	26.65	26.70	-2	180	-1.11%
2022/08/03	1	27.00	0	0.00	26.70	1	195	0.51%
2022/08/02	1	28.20	0	0.00	28.50	1	303	0.33%
2022/07/28	0	0.00	2	28.00	27.95	-2	345	-0.58%
2022/07/13	2	26.80	0	0.00	26.90	2	425	0.47%
2022/07/07	2	27.00	0	0.00	26.80	2	425	0.47%
2022/06/29	0	0.00	1	28.05	28.25	-1	407	-0.25%
2022/05/25	0	0.00	6	25.65	25.55	-6	347	-1.73%
2022/05/12	2	26.50	0	0.00	26.00	2	321	0.62%
2022/05/10	9	31.69	5	30.65	29.55	4	287	1.39%
2022/05/05	0	0.00	3	26.45	26.60	-3	140	-2.14%
2022/05/04	4	30.98	1	31.30	27.40	3	130	2.30%
2022/04/28	1	26.90	2	26.70	26.50	-1	55	-1.79%
2022/04/20	2	25.65	0	0.00	25.60	2	46	4.29%
2022/04/12	0	0.00	0.1	25.10	25.05	-0.1	58	-0.17%
2022/02/09	0	0.00	1	26.05	25.90	-1	200	-0.50%
2022/01/25	1	24.30	1	23.70	23.60	0	200	0.00%
2022/01/07	1	27.75	1	28.40	27.45	0	218	0.00%
2022/01/06	1	27.90	1	28.50	27.80	0	218	0.00%
2022/01/05	1	28.75	1	29.30	27.85	0	215	0.00%
2022/01/04	0	0.00	1	27.45	27.45	-1	203	-0.49%
2021/12/27	1	27.45	0	0.00	27.35	1	210	0.47%
2021/12/22	1	28.55	1	29.15	28.15	0	246	0.00%
2021/12/21	1	28.50	1	29.40	28.60	0	296	0.00%
2021/12/20	1	28.75	1	29.85	28.50	0	307	0.00%
2021/12/17	2	30.18	1	29.60	29.25	1	303	0.33%
2021/12/06	0	0.00	0.1	25.70	25.80	-0.1	268	-0.05%
2021/10/22	0	0.00	0.2	26.05	26.50	-0.2	265	-0.06%
2021/10/20	0	0.00	1	28.55	27.95	-1	262	-0.38%
2021/10/01	0	0.00	2	29.25	28.50	-2	230	-0.87%
2021/09/30	0	0.00	1	29.60	29.00	-1	218	-0.46%
2021/09/28	2	28.30	2	30.25	28.25	0	186	0.00%
2021/09/23	0	0.00	1	26.70	26.10	-1	110	-0.90%
2021/09/22	0	0.00	1	24.45	25.55	-1	72	-1.39%
2021/09/03	0	0.00	1	23.35	23.40	-1	51	-1.93%
2021/09/02	1	23.15	0	0.00	23.45	1	50	1.97%
2021/07/14	0	0.00	2	23.50	23.50	-2	111	-1.80%
2021/07/06	1	23.45	0	0.00	23.15	1	113	0.88%
2021/06/30	1	23.30	0	0.00	23.30	1	113	0.88%
2021/06/17	2	23.20	0	0.00	23.20	2	112	1.78%
2021/05/27	0	0.00	1	27.90	26.45	-1	120	-0.83%
2021/05/25	1	26.55	0	0.00	27.00	1	113	0.88%
2021/05/24	0	0.00	1	26.60	27.00	-1	111	-0.90%
2021/05/19	1	25.55	0	0.00	26.00	1	105	0.95%
2021/05/14	0	0.00	2	25.60	25.60	-2	80	-2.47%
2021/05/13	1	20.75	0	0.00	23.30	1	60	1.65%
2021/05/04	0	0.00	2	22.60	22.45	-2	55	-3.63%
2021/04/21	2	23.30	0	0.00	23.30	2	55	3.61%
2021/03/15	0	0.00	1	25.25	25.60	-1	49	-2.01%
2021/03/12	1	25.10	12.3	24.79	24.80	-11.3	47	-23.78%
2021/03/05	2	22.75	0	0.00	22.95	2	43	4.64%
2021/03/02	10	23.25	0	0.00	23.45	10	45	21.87%
2021/02/23	0.2	23.65	1	23.30	23.65	-0.8	44	-1.86%
2021/02/22	1	23.25	0	0.00	23.50	1	44	2.23%
2021/01/14	2	24.10	0	0.00	24.45	2	43	4.64%
2020/12/22	0	0.00	1	25.30	24.80	-1	72	-1.38%
2020/12/04	1	25.55	10	25.00	25.05	-9	100	-8.92%
2020/12/03	1	26.10	10	26.11	25.90	-9	99	-9.03%
2020/12/02	0	0.00	1	26.60	26.60	-1	98	-1.01%
2020/12/01	0	0.00	16	26.53	26.60	-16	98	-16.25%
2020/11/27	0	0.00	6	27.68	27.45	-6	95	-6.31%
2020/11/24	0	0.00	0.3	27.95	28.45	-0.3	96	-0.26%
2020/11/18	1	27.15	0	0.00	27.25	1	98	1.01%
2020/11/13	1	27.20	0	0.00	27.45	1	102	0.97%
2020/10/20	0.3	30.35	0	0.00	30.50	0.3	170	0.17%
2020/09/23	2	28.20	0	0.00	27.05	2	266	0.75%
2020/09/18	0	0.00	2	29.05	28.55	-2	264	-0.76%
2020/09/17	0	0.00	1	28.35	28.35	-1	256	-0.39%
2020/09/07	0	0.00	1	26.05	25.65	-1	260	-0.38%
2020/09/03	0	0.00	0.1	23.50	22.80	-0.1	250	-0.05%
2020/08/18	1	22.50	0	0.00	22.65	1	266	0.37%
2020/08/11	1	22.35	0	0.00	22.10	1	262	0.38%
2020/08/06	0	0.00	1	24.70	24.50	-1	255	-0.39%
2020/08/05	0	0.00	3	24.80	24.80	-3	255	-1.17%
2020/07/31	0	0.00	5	25.02	25.20	-5	253	-1.98%
2020/07/30	0	0.00	10	24.60	24.65	-10	253	-3.95%
2020/07/29	0	0.00	5	24.20	23.80	-5	250	-1.99%
2020/07/28	1	22.80	3	22.60	22.50	-2	247	-0.81%
2020/07/27	10	23.10	0.3	23.15	23.00	9.7	242	4.00%
2020/07/24	9	26.09	3	25.78	25.55	6	231	2.60%
2020/07/23	6	26.55	6	26.59	26.50	0	226	0.00%
2020/07/22	0	0.00	3	29.57	29.25	-3	213	-1.40%
2020/07/20	11	27.65	5	27.99	28.00	6	209	2.86%
2020/07/17	6	28.82	4	28.60	28.05	2	207	0.96%
2020/07/15	6	31.98	0	0.00	31.00	6	195	3.08%
2020/07/14	1	33.80	1	34.40	33.75	0	184	0.00%
2020/07/13	1	37.05	0	0.00	37.50	1	157	0.63%
2020/06/29	1	30.65	0	0.00	31.25	1	101	0.99%
2020/06/23	0	0.00	0.8	32.00	32.35	-0.8	99	-0.75%
2020/06/19	1	31.60	0	0.00	32.05	1	100	0.99%
2020/06/16	0	0.00	1	30.90	30.60	-1	93	-1.06%
2020/06/15	1	31.75	1	30.40	30.10	0	96	0.00%
2020/06/12	0	0.00	1	28.50	28.90	-1	93	-1.07%
2020/06/11	1	28.60	1	30.00	28.50	0	98	0.00%
2020/06/08	0	0.00	2	30.55	29.95	-2	101	-1.98%
2020/06/05	0	0.00	6	29.06	29.50	-6	92	-6.51%
2020/06/01	0	0.00	1	27.25	26.80	-1	87	-1.14%
2020/05/06	0	0.00	1	28.25	27.30	-1	85	-1.17%
2020/04/24	1	26.40	0	0.00	26.35	1	85	1.17%
2020/04/21	0	0.00	7	26.96	26.00	-7	85	-8.18%
2020/04/17	0	0.00	1	29.00	28.65	-1	83	-1.20%
2020/04/16	0	0.00	1.1	28.20	28.45	-1.1	82	-1.27%
2020/04/14	0	0.00	1	27.60	27.85	-1	80	-1.24%
2020/04/06	0	0.00	1	25.10	25.10	-1	73	-1.37%
2020/03/26	0	0.00	1	23.20	23.35	-1	69	-1.45%
2020/03/18	0	0.00	1	17.40	18.00	-1	56	-1.78%
2020/03/17	1	16.60	0	0.00	16.45	1	52	1.90%
2020/03/16	2	19.90	0	0.00	18.10	2	49	4.07%
2020/03/10	0	0.00	1	25.10	25.50	-1	43	-2.30%
2020/03/09	0	0.00	3	26.60	26.20	-3	42	-7.11%
2020/03/06	2	26.83	0	0.00	27.00	2	41	4.83%
2020/03/03	1	27.50	0	0.00	27.50	1	41	2.44%
2020/02/26	1	27.40	0	0.00	27.25	1	43	2.31%
2020/02/17	1	27.80	1	28.30	28.05	0	44	0.00%
2020/02/07	2	28.70	0	0.00	29.00	2	49	4.08%
2020/01/16	0	0.00	1	29.80	29.90	-1	57	-1.74%
2020/01/13	0	0.00	1	29.70	29.75	-1	60	-1.66%
2020/01/09	0	0.00	1	29.45	29.05	-1	60	-1.66%
2019/12/26	4	29.08	1	29.50	29.50	3	66	4.53%
2019/12/12	3	29.90	0	0.00	30.25	3	75	3.98%
2019/12/11	2	30.50	0	0.00	30.10	2	79	2.52%
2019/12/06	1	30.90	0	0.00	30.70	1	78	1.28%
2019/11/26	0	0.00	1	31.45	31.45	-1	79	-1.26%
2019/11/18	1	30.50	0	0.00	30.85	1	82	1.22%
2019/11/14	1	30.40	1	31.20	31.00	0	83	0.00%
2019/11/13	1	30.45	0	0.00	30.65	1	82	1.21%
2019/11/11	1	30.80	0	0.00	31.00	1	84	1.19%
2019/11/05	0	0.00	2	32.15	32.00	-2	84	-2.37%
2019/11/04	0	0.00	1	31.85	31.80	-1	84	-1.18%
2019/11/01	1	30.95	0	0.00	31.25	1	82	1.21%
2019/10/31	1	31.55	0	0.00	31.10	1	82	1.21%
2019/10/30	0	0.00	5	31.46	32.05	-5	82	-6.07%
2019/10/29	0	0.00	1	31.10	30.95	-1	80	-1.24%
2019/10/28	7	30.66	1	31.00	31.00	6	81	7.36%
2019/10/25	5	31.31	0	0.00	31.20	5	80	6.19%
2019/10/23	1	31.80	0	0.00	31.45	1	80	1.24%
2019/10/07	0	0.00	2	33.20	32.75	-2	89	-2.23%
2019/09/04	0	0.00	1	31.30	31.70	-1	162	-0.61%
2019/09/02	1	30.80	0	0.00	31.30	1	165	0.61%
2019/08/20	0	0.00	4.1	30.75	30.85	-4.1	165	-2.50%
2019/08/15	0	0.00	3	30.72	30.95	-3	163	-1.84%
2019/07/26	0	0.00	1	34.50	34.50	-1	166	-0.60%
2019/07/19	1	35.30	0	0.00	34.90	1	168	0.59%
2019/06/28	0	0.00	1	37.50	36.55	-1	179	-0.56%
2019/06/27	1	37.00	0	0.00	36.85	1	179	0.56%
2019/06/24	1	35.95	0	0.00	35.95	1	162	0.61%
2019/06/17	7	36.80	0	0.00	35.70	7	140	4.97%
2019/06/14	0	0.00	0.5	36.70	36.80	-0.5	140	-0.32%
2019/06/03	8	35.80	8	35.40	35.40	0	171	0.00%
2019/05/22	1	34.90	0	0.00	34.85	1	180	0.56%
2019/05/21	5	34.50	0	0.00	34.45	5	180	2.77%
2019/05/17	3	34.95	0	0.00	34.80	3	179	1.67%
2019/05/10	7	35.76	0	0.00	35.85	7	183	3.82%
2019/05/08	4	36.10	0	0.00	36.10	4	180	2.21%
2019/05/07	4	36.58	0	0.00	36.65	4	180	2.22%
2019/04/22	0	0.00	1	41.25	39.70	-1	168	-0.59%
2019/04/19	0	0.00	10	38.70	39.00	-10	158	-6.30%
2019/04/18	3	38.02	0	0.00	38.00	3	152	1.96%
2019/04/15	4	38.00	0	0.00	37.50	4	143	2.79%
2019/04/08	0	0.00	1	37.55	37.70	-1	138	-0.72%
2019/03/29	1	38.90	0	0.00	38.20	1	137	0.73%
2019/03/20	0	0.00	6	37.35	36.85	-6	125	-4.79%
2019/03/15	5	37.32	1	36.60	36.35	4	117	3.41%
2019/03/14	1	36.10	3	36.35	36.35	-2	101	-1.97%
2019/03/07	3	32.70	0	0.00	32.70	3	83	3.58%
2018/11/07	3	28.80	0	0.00	28.90	3	112	2.68%
2018/11/06	0	0.00	5	28.60	28.60	-5	113	-4.39%
2018/10/12	1	25.50	8	26.25	26.90	-7	116	-5.99%
2018/10/11	5	26.95	0	0.00	26.95	5	114	4.35%
2018/10/08	1	29.75	0	0.00	30.25	1	107	0.93%
2018/10/05	2	30.48	0	0.00	30.80	2	107	1.86%
2018/09/19	1	32.50	1	32.55	32.55	0	116	0.00%
2018/09/12	1	32.35	0	0.00	32.35	1	123	0.81%
2018/09/10	0	0.00	27	32.36	32.00	-27	124	-21.73%
2018/09/07	5	34.75	5	34.26	34.00	0	122	0.00%
2018/08/28	6	35.20	3	35.80	35.10	3	127	2.35%
2018/08/27	3	37.40	1	36.20	36.10	2	126	1.58%
2018/08/22	1	31.20	0	0.00	31.20	1	102	0.98%
2018/08/20	0	0.00	0.2	30.90	31.15	-0.2	104	-0.22%
2018/08/06	1	34.80	0	0.00	35.10	1	126	0.79%
2018/07/09	0	0.00	1	33.00	32.90	-1	207	-0.48%
2018/05/30	10	36.88	0	0.00	37.90	10	768	1.30%
2018/05/25	0	0.00	5	37.03	37.50	-5	763	-0.65%
2018/05/09	0	0.00	1	37.00	36.80	-1	762	-0.13%
2018/05/08	3	38.23	2	38.05	37.50	1	764	0.13%
2018/05/07	9	36.52	8	36.50	37.00	1	757	0.13%
2018/04/25	0	0.00	2	38.45	38.50	-2	801	-0.25%
2018/04/18	5	39.70	1	39.00	38.65	4	898	0.45%
2018/03/31	0	0.00	6	41.23	41.00	-6	866	-0.69%
2018/03/30	10	42.00	0	0.00	42.00	10	861	1.16%
2018/03/28	5	42.45	1	42.25	42.00	4	854	0.47%
2018/03/23	0	0.00	4	38.74	40.70	-4	852	-0.47%
2018/03/22	0	0.00	5	42.17	40.10	-5	836	-0.60%
2018/03/20	0	0.00	2	45.00	44.15	-2	786	-0.25%
2018/03/19	6	46.13	1	46.55	45.00	5	748	0.67%
2018/03/16	13	44.57	5	44.80	45.00	8	665	1.20%
2018/03/15	2	43.75	0	0.00	42.90	2	595	0.34%
2018/03/14	4	41.63	0	0.00	42.80	4	551	0.72%
2018/03/13	5	41.25	6	41.48	41.55	-1	427	-0.23%
2018/02/21	0	0.00	1	35.05	35.00	-1	373	-0.27%
2018/01/31	0	0.00	2	37.33	37.20	-2	364	-0.55%
2018/01/29	2	38.88	2	38.58	38.40	0	355	0.00%
2018/01/26	0	0.00	1	39.25	38.45	-1	348	-0.29%
2018/01/25	2	39.75	1	39.90	39.25	1	342	0.29%
2018/01/24	1	38.50	1	37.00	38.70	0	325	0.00%
2018/01/23	1	37.15	0	0.00	37.40	1	323	0.31%
2018/01/19	1	38.80	0	0.00	37.50	1	313	0.32%
2018/01/18	1	40.00	2	39.88	38.55	-1	298	-0.34%
2018/01/17	7	39.74	14	40.54	39.50	-7	280	-2.49%
2018/01/16	0	0.00	3	39.75	39.75	-3	212	-1.41%
2018/01/15	0	0.00	2	36.15	36.15	-2	202	-0.99%
2018/01/11	6	33.00	1	33.05	31.70	5	189	2.64%
2018/01/10	2	32.70	0	0.00	32.50	2	185	1.08%
2018/01/08	0	0.00	1	32.60	32.70	-1	182	-0.55%
2018/01/05	0	0.00	1	31.30	31.85	-1	179	-0.56%
2018/01/04	1	30.60	0	0.00	30.60	1	179	0.56%