鈺緯 (4153)-元富-烏日券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.95
漲跌
▲0.25
漲幅
+0.65%
成交量
46張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	39.00	39.05	-1	50	-1.99%
2024/04/23	0	0.00	1	38.70	38.95	-1	51	-1.95%
2024/04/19	0	0.00	1	38.50	38.30	-1	50	-1.99%
2024/04/17	0	0.00	3	38.00	38.05	-3	49	-6.08%
2024/04/01	0	0.00	1	40.50	40.00	-1	46	-2.15%
2024/03/06	0	0.00	1	39.20	39.50	-1	47	-2.11%
2024/01/23	0	0.00	4	36.00	36.00	-4	62	-6.36%
2023/12/04	1	38.50	0	0.00	38.20	1	73	1.36%
2023/11/20	0	0.00	1	35.60	35.55	-1	65	-1.52%
2023/09/22	0	0.00	1	32.40	32.60	-1	358	-0.28%
2023/09/19	1	32.05	0	0.00	31.85	1	375	0.27%
2023/08/22	1	35.10	0	0.00	34.90	1	430	0.23%
2023/08/16	0	0.00	1	36.65	36.40	-1	439	-0.23%
2023/08/15	0	0.00	1	36.30	36.00	-1	441	-0.23%
2023/08/14	1	35.50	0	0.00	35.95	1	446	0.22%
2023/08/08	1	40.05	0	0.00	39.65	1	449	0.22%
2023/07/31	0	0.00	2	42.90	42.95	-2	462	-0.43%
2023/07/27	0	0.00	4	46.00	45.70	-4	460	-0.87%
2023/07/26	4	46.54	2	46.15	46.15	2	462	0.43%
2023/07/20	4	46.40	0	0.00	44.25	4	400	1.00%
2023/07/14	0	0.00	1	41.65	41.75	-1	392	-0.26%
2023/07/06	1	40.60	0	0.00	40.50	1	491	0.20%
2023/07/05	0	0.00	1	41.55	41.55	-1	551	-0.18%
2023/07/04	1	40.55	0	0.00	40.55	1	628	0.16%
2023/06/29	0	0.00	1	41.70	41.80	-1	700	-0.14%
2023/06/27	0	0.00	1	40.70	40.70	-1	722	-0.14%
2023/06/16	1	40.00	0	0.00	40.15	1	735	0.14%
2023/06/08	1	41.40	0	0.00	41.25	1	749	0.13%
2023/06/05	0	0.00	1	42.50	43.35	-1	785	-0.13%
2023/05/25	1	41.65	0	0.00	41.40	1	933	0.11%
2023/05/24	0	0.00	3	44.00	43.30	-3	951	-0.32%
2023/05/11	3	43.30	0	0.00	43.95	3	962	0.31%
2023/04/28	0	0.00	4.4	46.42	46.90	-4.4	971	-0.46%
2023/04/12	0	0.00	1	55.40	55.40	-1	970	-0.10%
2023/04/10	1	59.80	2	58.90	55.80	-1	1,000	-0.10%
2023/04/07	2	56.30	0	0.00	56.30	2	973	0.21%
2023/03/29	0	0.00	1	44.00	44.70	-1	874	-0.11%
2023/03/28	1	45.45	1	45.20	45.00	0	866	0.00%
2023/03/22	0	0.00	1	41.85	42.00	-1	861	-0.12%
2023/03/21	0	0.00	0.1	40.70	40.80	-0.1	894	-0.02%
2023/03/16	0	0.00	2	38.50	38.50	-2	903	-0.22%
2023/03/09	1	41.30	0	0.00	40.30	1	941	0.11%
2023/03/06	3	43.97	0	0.00	43.45	3	889	0.34%
2023/03/03	0	0.00	1	40.90	43.50	-1	837	-0.12%
2023/03/01	1	38.70	0	0.00	38.85	1	802	0.12%
2023/01/17	0	0.00	1	39.70	38.60	-1	583	-0.17%
2023/01/10	0	0.00	1	37.55	36.90	-1	499	-0.20%
2022/12/28	1	41.00	0	0.00	39.70	1	370	0.27%
2022/12/27	5	37.57	5	38.02	40.05	0	323	0.00%
2022/12/08	1	31.60	0	0.00	31.45	1	208	0.48%
2022/05/10	0	0.00	1	32.45	29.55	-1	287	-0.35%
2022/05/04	1	29.50	0	0.00	27.40	1	130	0.77%
2021/10/08	0	0.00	3	25.83	25.50	-3	243	-1.23%
2021/10/04	0	0.00	2	26.40	26.05	-2	238	-0.84%
2021/10/01	0	0.00	5	29.05	28.50	-5	230	-2.17%
2021/09/30	7	29.06	0	0.00	29.00	7	218	3.21%
2021/09/29	0	0.00	2	27.43	27.35	-2	194	-1.03%
2021/09/28	3	28.50	0	0.00	28.25	3	186	1.60%
2021/09/24	2	25.65	0	0.00	25.35	2	120	1.66%
2021/03/12	0	0.00	1	24.85	24.80	-1	47	-2.10%
2020/10/29	0.2	29.65	0	0.00	29.60	0.2	131	0.13%
2020/10/26	0	0.00	4.2	30.57	30.65	-4.2	151	-2.76%
2020/09/17	5	28.20	0	0.00	28.35	5	256	1.95%
2020/08/11	0	0.00	2	22.30	22.10	-2	262	-0.76%
2020/07/22	2	29.00	0	0.00	29.25	2	213	0.94%
2020/07/15	0	0.00	2	31.95	31.00	-2	195	-1.03%
2020/07/13	2	36.70	0	0.00	37.50	2	157	1.27%
2020/06/05	0	0.00	1	28.30	29.50	-1	92	-1.08%
2020/06/03	0	0.00	1	27.00	27.20	-1	86	-1.16%
2020/05/08	1	26.70	0	0.00	26.90	1	85	1.17%
2020/04/17	0	0.00	1	28.90	28.65	-1	83	-1.20%
2020/04/08	0	0.00	1	26.60	26.90	-1	77	-1.29%
2020/03/26	0	0.00	1	23.90	23.35	-1	69	-1.45%
2020/03/10	1	25.15	0	0.00	25.50	1	43	2.30%
2020/02/25	1	27.60	0	0.00	27.60	1	43	2.30%
2019/12/25	1	29.30	0	0.00	29.30	1	66	1.50%
2019/06/11	0.9	34.90	0	0.00	34.90	0.9	165	0.51%
2018/07/12	0	0.00	1	34.20	35.10	-1	200	-0.50%
2018/07/10	1	33.20	0	0.00	33.25	1	205	0.49%
2018/07/05	1	33.40	0	0.00	33.20	1	213	0.47%
2018/06/26	0	0.00	1	35.20	35.30	-1	261	-0.38%
2018/06/20	1	33.90	1	33.65	33.65	0	309	0.00%
2018/06/12	0	0.00	1	36.40	35.70	-1	546	-0.18%
2018/05/30	1	38.50	0	0.00	37.90	1	768	0.13%
2018/05/07	0	0.00	1	36.00	37.00	-1	757	-0.13%
2018/05/02	1	33.50	0	0.00	33.25	1	767	0.13%
2018/04/27	0	0.00	2	35.00	34.40	-2	782	-0.26%
2018/03/31	1	42.00	0	0.00	41.00	1	866	0.12%
2018/03/29	0	0.00	20	42.19	42.00	-20	858	-2.33%
2018/03/20	10	44.60	0.2	44.05	44.15	9.9	786	1.25%
2018/03/19	10	46.30	20	46.00	45.00	-10	748	-1.34%
2018/03/16	10	45.24	10	44.61	45.00	0	665	0.00%
2018/03/14	27	42.17	30	41.66	42.80	-3	551	-0.54%
2018/03/13	5	41.45	1	38.70	41.55	4	427	0.94%
2018/03/12	0	0.00	1	38.50	37.80	-1	386	-0.26%
2018/01/23	5	37.15	1	37.15	37.40	4	323	1.24%
2018/01/22	5	36.55	0	0.00	36.45	5	322	1.55%
2018/01/19	10	39.13	1	39.60	37.50	9	313	2.87%
2018/01/18	3	39.02	1	39.45	38.55	2	298	0.67%
2018/01/17	1	40.15	0.2	39.20	39.50	0.9	280	0.30%
2018/01/16	0	0.00	1	39.75	39.75	-1	212	-0.47%
2018/01/10	1	32.60	0	0.00	32.50	1	185	0.54%
2018/01/08	0	0.00	1	32.80	32.70	-1	182	-0.55%