鈺緯 (4153)-康和-嘉義券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.45
漲跌
▼0.05
漲幅
-0.13%
成交量
60張
產業
上櫃生技醫療類股▲0.59%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	38.30	0	0.00	38.25	1	50	1.97%
2024/03/08	0	0.00	1	38.10	38.05	-1	43	-2.29%
2024/03/06	0	0.00	2	39.75	39.50	-2	47	-4.21%
2023/11/24	0	0.00	0.5	35.60	35.95	-0.5	62	-0.86%
2023/08/31	1	34.75	0	0.00	35.00	1	411	0.24%
2023/07/26	0	0.00	0	47.15	46.15	0	462	0.00%
2023/07/20	1	49.00	2	45.65	44.25	-1	400	-0.25%
2023/07/19	1	45.20	0	45.75	45.75	1	355	0.28%
2023/07/17	0	0.00	3	44.50	43.50	-3	391	-0.77%
2023/07/14	0	0.00	1	42.00	41.75	-1	392	-0.26%
2023/06/28	0	0.00	1	40.30	40.30	-1	709	-0.14%
2023/06/27	1	41.55	0	0.00	40.70	1	722	0.14%
2023/06/16	3	40.93	0	0.00	40.15	3	735	0.41%
2023/06/14	2	40.90	0	0.00	40.40	2	731	0.27%
2023/06/13	0	40.40	0	0.00	41.15	0	738	0.00%
2023/06/05	0	43.20	0	0.00	43.35	0	785	0.00%
2023/05/08	0	48.90	0	0.00	48.25	0	960	0.00%
2023/04/24	1	47.75	0	0.00	47.45	1	1,016	0.10%
2023/04/19	1	56.60	0	0.00	56.80	1	958	0.10%
2023/04/17	0	0.00	3	54.40	55.00	-3	955	-0.31%
2023/04/13	1	56.40	0	56.70	56.30	1	963	0.10%
2023/04/12	2	55.90	0	0.00	55.40	2	970	0.21%
2023/04/10	4	59.50	8	58.13	55.80	-4	1,000	-0.40%
2023/04/07	0	54.10	0	0.00	56.30	0	973	0.00%
2023/04/06	1	48.80	1.1	49.83	51.20	-0.1	939	-0.01%
2023/03/20	1	40.10	0	0.00	41.05	1	904	0.11%
2023/03/16	0	0.00	1	39.30	38.50	-1	903	-0.11%
2023/03/15	1	40.15	0	0.00	39.65	1	910	0.11%
2023/03/14	0	0.00	3	40.57	39.90	-3	945	-0.32%
2023/03/06	1	42.70	3	43.80	43.45	-2	889	-0.22%
2023/03/03	3.1	42.65	0	0.00	43.50	3.1	837	0.37%
2023/02/24	1	39.25	1	40.20	38.35	0	796	0.00%
2023/02/23	2	43.48	6	43.15	40.35	-4	764	-0.52%
2023/02/22	0	0.00	8	42.10	42.10	-8	730	-1.09%
2023/02/21	1	41.00	0	0.00	40.30	1	705	0.14%
2023/02/20	0	0.00	1	40.00	41.10	-1	699	-0.14%
2023/02/17	1	41.15	0	0.00	40.65	1	694	0.14%
2023/02/16	6	40.32	0	0.00	39.50	6	687	0.87%
2023/02/15	1	40.35	2	40.23	40.10	-1	683	-0.15%
2023/02/14	2	38.60	0	0.00	38.70	2	672	0.30%
2023/02/13	0	0.00	10	37.70	37.70	-10	670	-1.49%
2023/02/09	10	40.20	0	0.00	39.20	10	665	1.50%
2023/02/08	3	41.15	3	41.40	41.15	0	655	0.00%
2023/02/07	9	40.90	4	40.89	41.10	5	652	0.77%
2023/02/06	4	40.09	7	40.23	40.25	-3	642	-0.47%
2023/02/03	7	39.56	2	39.40	39.40	5	635	0.79%
2023/02/01	2	39.05	0	0.00	39.70	2	617	0.32%
2023/01/17	1	40.10	2	39.35	38.60	-1	583	-0.17%
2023/01/16	1	36.00	0	0.00	36.95	1	532	0.19%
2022/12/29	1	41.05	1	41.90	41.50	0	408	0.00%
2022/12/28	0	0.00	1	41.50	39.70	-1	370	-0.27%
2022/12/27	1	40.40	0	0.00	40.05	1	323	0.31%
2022/12/06	0	0.00	10	31.30	31.25	-10	187	-5.34%
2022/12/05	10	31.10	0	0.00	31.10	10	147	6.77%
2022/05/24	0	0.00	1	26.20	25.60	-1	346	-0.29%
2022/05/13	1	26.05	0	0.00	26.05	1	328	0.30%
2022/05/10	22	30.55	22	31.01	29.55	0	287	0.00%
2022/05/09	0	0.00	2	29.00	30.15	-2	174	-1.15%
2022/05/04	21	28.59	19	29.05	27.40	2	130	1.54%
2022/04/11	0	0.00	2	24.85	25.05	-2	60	-3.32%
2022/04/08	0	0.00	1	25.35	25.40	-1	60	-1.65%
2022/04/07	0	0.00	0	25.65	25.15	0	61	0.00%
2022/03/29	0	0.00	2	24.75	24.65	-2	70	-2.84%
2022/03/25	0	0.00	1	24.85	24.70	-1	76	-1.31%
2022/03/24	0	0.00	1	24.80	24.85	-1	89	-1.11%
2022/03/23	0	0.00	2	24.70	24.75	-2	169	-1.18%
2021/09/29	0	0.00	20	27.50	27.35	-20	194	-10.30%
2021/09/28	20	29.90	0	0.00	28.25	20	186	10.70%
2021/07/19	0	0.00	0.1	23.00	23.20	-0.1	111	-0.05%
2021/02/19	0.3	23.50	0	0.00	23.30	0.3	44	0.75%
2020/10/06	0	0.00	0.3	25.80	26.05	-0.3	254	-0.12%
2020/09/04	2	24.85	2	25.00	25.05	0	255	0.00%
2020/07/31	1	24.50	1	24.55	25.20	0	253	0.00%
2020/07/28	2	21.80	2	22.20	22.50	0	247	0.00%
2020/07/15	1	32.15	1	33.10	31.00	0	195	0.00%
2020/07/09	43	30.57	43	30.73	31.00	0	101	0.00%
2020/06/22	23	32.87	23	33.16	32.85	0	101	0.00%
2020/06/19	0	0.00	1	32.00	32.05	-1	100	-0.99%
2020/05/15	1	26.00	0	0.00	26.85	1	86	1.16%
2020/03/18	0	0.00	1	18.05	18.00	-1	56	-1.78%
2020/01/17	0	0.00	1	29.75	29.80	-1	56	-1.76%
2019/11/05	1	32.40	0	0.00	32.00	1	84	1.19%
2019/09/27	2	33.68	2	34.00	32.50	0	92	0.00%
2019/09/18	1	31.60	0	0.00	31.60	1	123	0.81%
2019/07/03	0	0.00	1.2	35.79	35.75	-1.2	185	-0.62%
2019/06/26	0	0.00	1	35.85	36.85	-1	183	-0.54%
2019/06/14	1	35.80	0	0.00	36.80	1	140	0.71%
2019/03/25	0	0.00	1	36.20	36.20	-1	127	-0.78%
2019/03/08	0	0.00	1	33.00	32.60	-1	86	-1.16%
2019/02/15	1	32.50	0	0.00	32.40	1	71	1.40%
2018/11/02	0	0.00	3	28.30	28.45	-3	112	-2.68%
2018/10/11	3	26.95	0	0.00	26.95	3	114	2.61%
2018/09/13	1	31.90	0	0.00	32.15	1	122	0.82%
2018/06/28	0	0.00	1	35.10	34.60	-1	245	-0.41%
2018/05/18	0	0.00	5	39.22	39.00	-5	764	-0.65%
2018/05/09	0	0.00	1	36.80	36.80	-1	762	-0.13%
2018/05/08	1	38.00	0	0.00	37.50	1	764	0.13%
2018/05/03	0	0.00	4	33.34	33.40	-4	748	-0.53%
2018/04/27	1	34.50	0	0.00	34.40	1	782	0.13%
2018/04/26	56	39.01	52	38.96	35.65	4	789	0.51%
2018/04/19	4	39.93	0	0.00	39.55	4	901	0.44%
2018/04/09	0	0.00	19	40.53	40.55	-19	888	-2.14%
2018/04/03	0	0.00	18	40.88	40.60	-18	883	-2.04%
2018/03/29	0	0.00	33	42.92	42.00	-33	858	-3.84%
2018/03/27	0	0.00	10	42.02	42.00	-10	851	-1.17%
2018/03/23	1	39.90	0	0.00	40.70	1	852	0.12%
2018/03/21	62	43.92	1	44.50	43.70	61	810	7.53%
2018/03/20	7	45.19	1	44.25	44.15	6	786	0.76%
2018/03/19	11	45.07	15	45.45	45.00	-4	748	-0.53%
2018/03/16	22	44.92	15	43.93	45.00	7	665	1.05%
2018/03/15	5	43.75	5	43.75	42.90	0	595	0.00%
2018/03/14	11	42.79	1	44.30	42.80	10	551	1.81%
2018/01/29	0	0.00	1	38.60	38.40	-1	355	-0.28%
2018/01/24	1	37.00	0	0.00	38.70	1	325	0.31%
2018/01/17	1	39.50	1	39.40	39.50	0	280	0.00%