鈺緯 (4153)-玉山-嘉義券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.70
漲跌
▼0.30
漲幅
-0.77%
成交量
52張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	0	39.20	39.25	0	44	0.00%
2024/03/28	0	39.85	0	0.00	39.15	0	44	0.00%
2024/03/12	0	37.75	0	0.00	38.15	0	42	0.00%
2024/03/06	0	0.00	10	39.48	39.50	-10	47	-21.07%
2024/02/27	0	0.00	1	37.60	37.60	-1	53	-1.88%
2023/12/18	0	0.00	1	37.70	37.55	-1	68	-1.45%
2023/12/14	1	37.55	0	0.00	37.55	1	68	1.46%
2023/12/04	5	39.10	0	0.00	38.20	5	73	6.80%
2023/11/30	5	38.07	0	0.00	38.10	5	68	7.26%
2023/11/27	3	37.88	2	38.33	37.85	1	67	1.48%
2023/11/22	1	35.80	0	0.00	35.80	1	66	1.51%
2023/10/17	0	0.00	1	32.70	32.30	-1	285	-0.35%
2023/08/24	1	35.30	1	34.80	34.70	0	422	0.00%
2023/08/08	1	39.60	0.1	40.70	39.65	1	449	0.21%
2023/08/01	1	42.85	0	0.00	42.60	1	462	0.22%
2023/07/27	2	46.33	3	47.52	45.70	-1	460	-0.22%
2023/07/26	4	47.32	3	46.42	46.15	1	462	0.23%
2023/07/25	12	43.65	12	44.48	46.20	0	419	0.00%
2023/07/24	0	0.00	1	42.35	42.00	-1	405	-0.25%
2023/07/21	1	44.40	0	0.00	43.10	1	405	0.25%
2023/07/20	1	45.80	4	47.40	44.25	-3	400	-0.75%
2023/07/19	1	45.75	0	0.00	45.75	1	355	0.28%
2023/07/17	5	43.61	4	44.35	43.50	1	391	0.26%
2023/07/14	1	41.80	0	0.00	41.75	1	392	0.26%
2023/06/28	2	40.80	2	40.23	40.30	0	709	0.00%
2023/06/16	1	41.10	0	0.00	40.15	1	735	0.14%
2023/06/01	1	40.85	0	0.00	40.85	1	840	0.12%
2023/05/24	1	43.60	0	0.00	43.30	1	951	0.11%
2023/05/05	1	48.00	0	0.00	47.70	1	964	0.10%
2023/05/02	1	48.95	0	0.00	48.45	1	978	0.10%
2023/04/25	4	46.26	4	46.91	45.70	0	1,023	0.00%
2023/04/21	0	0.00	5	48.39	47.35	-5	1,010	-0.49%
2023/04/20	2	51.35	1	52.20	51.20	1	990	0.10%
2023/04/19	1	57.00	0	0.00	56.80	1	958	0.10%
2023/04/18	0	0.00	1	55.20	55.50	-1	950	-0.11%
2023/04/14	0	0.00	1	54.90	54.20	-1	955	-0.10%
2023/04/13	0	0.00	1	56.40	56.30	-1	963	-0.10%
2023/04/12	3	57.87	1	56.00	55.40	2	970	0.21%
2023/04/11	1	54.30	3	55.03	55.80	-2	981	-0.20%
2023/04/10	1	59.60	2	57.95	55.80	-1	1,000	-0.10%
2023/04/07	3	55.83	8	55.44	56.30	-5	973	-0.51%
2023/04/06	7	49.74	8	50.54	51.20	-1	939	-0.11%
2023/03/31	4	46.99	12	46.58	46.55	-8	892	-0.90%
2023/03/30	0	0.00	5	46.96	46.10	-5	887	-0.56%
2023/03/28	2	45.00	0	0.00	45.00	2	866	0.23%
2023/03/17	4	40.00	0	0.00	39.65	4	903	0.44%
2023/03/16	5	39.41	11	38.85	38.50	-6	903	-0.66%
2023/03/15	15	39.95	13	39.76	39.65	2	910	0.22%
2023/03/14	1	40.20	0	0.00	39.90	1	945	0.11%
2023/03/10	14	40.22	6	40.13	40.30	8	951	0.84%
2023/03/09	11	40.87	6	40.72	40.30	5	941	0.53%
2023/03/08	1	42.00	0	0.00	42.85	1	922	0.11%
2023/03/06	4	43.69	4	43.03	43.45	0	889	0.00%
2023/03/03	0	0.00	4	41.56	43.50	-4	837	-0.48%
2023/03/02	9	39.55	1	39.15	39.55	8	808	0.99%
2023/02/24	5	39.36	0	0.00	38.35	5	796	0.63%
2023/02/23	1	42.00	6	40.93	40.35	-5	764	-0.65%
2023/02/22	2	42.25	0	0.00	42.10	2	730	0.27%
2023/02/21	0	0.00	3	40.48	40.30	-3	705	-0.43%
2023/02/17	1	40.75	1	40.60	40.65	0	694	0.00%
2023/02/16	1	40.20	1	40.05	39.50	0	687	0.00%
2023/02/09	1	39.85	1	39.20	39.20	0	665	0.00%
2023/02/08	2	40.93	1	41.15	41.15	1	655	0.15%
2023/02/06	5	40.32	0	0.00	40.25	5	642	0.78%
2023/01/17	1	39.45	1	39.90	38.60	0	583	0.00%
2023/01/13	7	34.44	6	34.05	33.60	1	520	0.19%
2023/01/12	0	0.00	7	36.28	35.00	-7	512	-1.37%
2023/01/11	2	36.75	0	0.00	36.50	2	504	0.40%
2023/01/09	2	37.55	0	0.00	37.85	2	495	0.40%
2023/01/04	8	37.84	5	37.72	40.50	3	471	0.64%
2023/01/03	11	38.58	17	37.11	37.10	-6	459	-1.31%
2022/12/30	15	41.32	8	41.35	40.55	7	435	1.61%
2022/12/29	2	40.43	2	41.58	41.50	0	408	0.00%
2022/12/28	3	40.33	2	39.80	39.70	1	370	0.27%
2022/12/27	0	0.00	14	38.75	40.05	-14	323	-4.33%
2022/12/26	16	37.36	0	0.00	36.95	16	287	5.56%
2022/12/14	2	36.65	2	36.40	35.70	0	254	0.00%
2022/12/13	4	35.48	9	36.58	35.75	-5	245	-2.04%
2022/12/12	2	33.00	8	34.43	35.00	-6	216	-2.78%
2022/12/09	11	31.74	0	0.00	31.85	11	210	5.22%
2022/12/06	0	0.00	1	33.15	31.25	-1	187	-0.53%
2022/11/29	0	0.00	1	27.50	27.60	-1	140	-0.71%
2022/11/25	1	27.30	0	0.00	27.25	1	140	0.71%
2022/09/05	1	28.05	0	0.00	28.30	1	120	0.83%
2022/08/10	0	0.00	1	26.40	26.45	-1	143	-0.69%
2022/08/01	0	0.00	1	28.75	28.70	-1	329	-0.30%
2022/07/07	1	26.65	0	0.00	26.80	1	425	0.24%
2022/06/27	0	0.00	10	28.65	28.55	-10	405	-2.46%
2022/06/21	10	29.15	0	0.00	28.85	10	395	2.53%
2022/05/18	0	0.00	3	26.65	26.75	-3	343	-0.87%
2022/05/12	0	0.00	6	27.00	26.00	-6	321	-1.86%
2022/05/10	15	32.02	17	29.71	29.55	-2	287	-0.70%
2022/05/06	15	27.80	4	27.50	27.45	11	146	7.50%
2022/05/05	2	26.80	3	26.60	26.60	-1	140	-0.71%
2022/05/04	9	30.71	9	30.98	27.40	0	130	0.00%
2022/05/03	4	28.58	4	29.08	29.10	0	75	0.00%
2022/03/03	0	0.00	1	25.20	25.25	-1	190	-0.52%
2022/02/24	0	0.00	1	25.00	24.70	-1	196	-0.51%
2021/12/28	0	0.00	4	27.55	27.50	-4	204	-1.96%
2021/12/24	2	28.13	0	0.00	27.90	2	221	0.90%
2021/12/21	2	28.70	0	0.00	28.60	2	296	0.67%
2021/12/20	2	29.03	0	0.00	28.50	2	307	0.65%
2021/12/17	1	29.65	0	0.00	29.25	1	303	0.33%
2021/12/16	0	0.00	1	29.00	29.00	-1	264	-0.38%
2021/10/01	0	0.00	1	28.55	28.50	-1	230	-0.43%
2021/09/30	1	29.00	0	0.00	29.00	1	218	0.46%
2021/05/14	2	25.40	2	25.60	25.60	0	80	0.00%
2021/04/28	0	0.00	2	23.30	23.10	-2	55	-3.62%
2021/04/13	0	0.00	1	23.35	23.30	-1	55	-1.79%
2021/04/12	3	23.50	0	0.00	23.50	3	55	5.45%
2020/10/30	0	0.00	1	29.35	29.35	-1	120	-0.83%
2020/10/29	1	29.95	0	0.00	29.60	1	131	0.76%
2020/10/28	0.2	30.00	0	0.00	29.95	0.2	136	0.12%
2020/10/19	0	0.00	0.8	30.60	30.60	-0.8	181	-0.46%
2020/10/07	6	27.13	10	27.03	27.20	-4	207	-1.93%
2020/10/06	4	26.05	2	25.85	26.05	2	254	0.79%
2020/10/05	1	26.25	0	0.00	26.05	1	263	0.38%
2020/09/30	5	26.21	3	26.27	26.10	2	265	0.75%
2020/09/29	0	0.00	1	25.55	25.55	-1	268	-0.37%
2020/09/28	1	25.75	2	25.43	25.55	-1	268	-0.37%
2020/09/25	8	26.19	7	26.32	25.50	1	268	0.37%
2020/09/24	2	26.23	2	26.35	26.40	0	267	0.00%
2020/09/23	5	27.25	8	27.48	27.05	-3	266	-1.13%
2020/09/22	4	27.41	1	27.40	27.60	3	265	1.13%
2020/09/21	2	27.98	2	27.85	27.75	0	265	0.00%
2020/09/18	4	29.09	8	29.79	28.55	-4	264	-1.51%
2020/09/17	4	26.73	2	27.58	28.35	2	256	0.78%
2020/09/16	4	25.91	11	26.00	25.80	-7	252	-2.77%
2020/09/15	9	26.08	3	26.13	25.95	6	252	2.38%
2020/09/14	3	25.52	5	25.26	25.65	-2	251	-0.79%
2020/09/11	9	25.16	9	25.64	24.40	0	257	0.00%
2020/09/08	5	24.88	0	0.00	24.75	5	260	1.92%
2020/09/07	5	25.91	7	25.93	25.65	-2	260	-0.77%
2020/09/04	7	23.59	7	23.67	25.05	0	255	0.00%
2020/09/03	1	23.20	1	22.95	22.80	0	250	0.00%
2020/09/02	3	22.47	0	0.00	22.35	3	252	1.19%
2020/07/30	0	0.00	8	24.25	24.65	-8	253	-3.16%
2020/07/14	3	33.80	0	0.00	33.75	3	184	1.63%
2020/07/13	5	37.40	0	0.00	37.50	5	157	3.17%
2020/06/29	1	31.00	1	31.20	31.25	0	101	0.00%
2020/06/22	1	32.60	1	32.90	32.85	0	101	0.00%
2020/06/18	0	0.00	2	32.55	32.05	-2	101	-1.97%
2020/06/17	0	0.00	1	31.30	31.40	-1	93	-1.07%
2020/06/15	0	0.00	3	31.07	30.10	-3	96	-3.11%
2020/06/08	0	0.00	1	29.80	29.95	-1	101	-0.99%
2020/06/05	1	29.00	2	29.40	29.50	-1	92	-1.08%
2020/01/31	2	28.05	0	0.00	28.65	2	54	3.65%
2019/12/25	0	0.00	2.2	29.30	29.30	-2.2	66	-3.23%
2019/12/20	1	29.65	0	0.00	29.65	1	74	1.35%
2019/12/17	0	0.00	1	29.90	29.75	-1	75	-1.33%
2019/12/10	0	0.00	3	30.60	30.60	-3	78	-3.83%
2019/12/09	1	30.65	0	0.00	30.80	1	78	1.27%
2019/11/04	0	0.00	1	32.00	31.80	-1	84	-1.18%
2019/10/04	1	33.05	5	32.98	32.95	-4	90	-4.43%
2019/10/03	1	33.30	2	33.08	33.05	-1	92	-1.09%
2019/10/02	4	32.49	1	32.80	32.80	3	91	3.28%
2019/10/01	0	0.00	1	32.20	32.00	-1	92	-1.09%
2019/09/27	4	33.35	1	32.65	32.50	3	92	3.24%
2019/09/11	0	0.00	2	31.60	31.55	-2	143	-1.40%
2019/08/30	0	0.00	1	30.75	30.90	-1	165	-0.61%
2019/08/21	0	0.00	1	31.60	31.60	-1	166	-0.60%
2019/08/15	1	30.55	0	0.00	30.95	1	163	0.61%
2019/08/13	1	31.50	3	31.50	31.40	-2	163	-1.22%
2019/08/08	1	32.65	1	32.50	32.55	0	164	0.00%
2019/08/06	3	32.27	0	0.00	31.95	3	163	1.83%
2019/08/05	2	33.13	3	33.30	33.35	-1	162	-0.62%
2019/07/30	0	0.00	15	33.83	33.55	-15	166	-9.02%
2019/07/29	1	34.00	0	0.00	34.00	1	166	0.60%
2019/07/25	6	34.58	0	0.00	34.50	6	165	3.62%
2019/07/24	5	34.89	0	0.00	34.90	5	167	2.99%
2019/07/23	0	0.00	2	34.20	34.20	-2	167	-1.19%
2019/07/22	1	35.00	1	34.65	34.65	0	167	0.00%
2019/07/19	2	35.05	0	0.00	34.90	2	168	1.19%
2019/07/18	4	34.98	1	35.15	34.60	3	168	1.78%
2019/07/16	6	35.10	2	35.05	35.10	4	177	2.25%
2019/07/15	1	35.05	1	35.30	35.30	0	182	0.00%
2019/07/12	0	0.00	4	34.49	34.70	-4	189	-2.12%
2019/07/11	1	35.15	0	0.00	34.80	1	187	0.53%
2019/07/10	0	0.00	2	35.00	34.85	-2	186	-1.07%
2019/07/09	3	35.68	3	35.65	35.00	0	186	0.00%
2019/07/08	0	0.00	10	35.51	35.20	-10	187	-5.32%
2019/07/05	5	35.49	0	0.00	35.50	5	187	2.67%
2019/07/04	4	35.31	0	0.00	35.15	4	186	2.15%
2019/07/03	3	36.02	0	0.00	35.75	3	185	1.62%
2019/07/02	4	36.06	3	36.28	36.00	1	184	0.54%
2019/07/01	2	35.78	1	35.60	35.60	1	182	0.55%
2019/06/28	2	36.90	3	37.28	36.55	-1	179	-0.56%
2019/06/27	4	36.41	2	37.85	36.85	2	179	1.11%
2019/06/26	6	37.03	8	36.63	36.85	-2	183	-1.09%
2019/06/25	4	35.00	0	0.00	34.90	4	170	2.34%
2019/05/31	0	0.00	1	35.20	35.20	-1	175	-0.57%
2019/05/29	0	0.00	11.5	33.53	34.10	-11.5	175	-6.54%
2019/05/17	1	34.80	0	0.00	34.80	1	179	0.56%
2019/05/09	2	36.85	3	36.98	36.00	-1	182	-0.55%
2019/05/08	1	35.60	0	0.00	36.10	1	180	0.55%
2019/05/06	2	36.00	0	0.00	36.15	2	180	1.11%
2019/04/29	3	37.23	0	0.00	37.10	3	177	1.69%
2019/04/24	1	39.55	2	39.75	39.40	-1	172	-0.58%
2019/04/23	1	39.50	1	39.00	39.05	0	170	0.00%
2019/04/22	6	40.19	7	40.33	39.70	-1	168	-0.59%
2019/04/19	4	38.81	5	39.06	39.00	-1	158	-0.63%
2019/04/12	0	0.00	1	37.75	38.25	-1	141	-0.70%
2019/04/09	0	0.00	1	37.55	37.55	-1	138	-0.72%
2019/04/03	0	0.00	1	37.95	37.80	-1	138	-0.72%
2019/03/29	0	0.00	0.5	38.20	38.20	-0.5	137	-0.33%
2019/03/22	0	0.00	3	36.30	36.10	-3	126	-2.36%
2019/03/20	1	36.85	0	0.00	36.85	1	125	0.80%
2019/03/15	5	36.94	0	0.00	36.35	5	117	4.26%
2019/03/14	1	33.30	1	36.35	36.35	0	101	0.00%
2018/08/16	0	0.00	0.1	31.25	31.25	-0.1	105	-0.07%
2018/08/01	7	35.17	7	35.46	35.70	0	130	0.00%
2018/07/04	0	0.00	1	33.80	33.95	-1	218	-0.46%
2018/04/27	1	34.80	0	0.00	34.40	1	782	0.13%
2018/04/20	0	0.00	1	39.60	39.40	-1	893	-0.11%
2018/04/19	5	39.54	4	39.95	39.55	1	901	0.11%
2018/04/18	0	0.00	1	38.65	38.65	-1	898	-0.11%
2018/04/12	1	39.85	0	0.00	39.70	1	895	0.11%
2018/04/02	0	0.00	1	39.85	39.85	-1	877	-0.11%
2018/03/23	2	41.05	0	0.00	40.70	2	852	0.23%
2018/03/22	7	41.60	2	43.40	40.10	5	836	0.60%
2018/03/19	2	47.00	0	0.00	45.00	2	748	0.27%
2018/03/16	15	44.13	12	44.29	45.00	3	665	0.45%
2018/03/15	4	43.41	5	43.46	42.90	-1	595	-0.17%
2018/03/14	6	43.02	5	43.70	42.80	1	551	0.18%
2018/03/08	5	36.40	5	37.34	37.50	0	375	0.00%
2018/02/26	0	0.00	4	37.20	35.30	-4	371	-1.08%
2018/01/26	2	39.15	0	0.00	38.45	2	348	0.57%
2018/01/24	1	38.75	1	38.50	38.70	0	325	0.00%
2018/01/19	1	38.90	0	0.00	37.50	1	313	0.32%