券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/10 | 0 | 0.00 | 2 | 38.73 | 38.80 | -2 | 48 | -4.17% |
|
| 2024/03/28 | 0 | 39.45 | 0 | 0.00 | 39.15 | 0 | 44 | 0.00% |
|
| 2024/03/26 | 0 | 39.75 | 0 | 0.00 | 38.65 | 0 | 44 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 285 | -0.35% |
|
| 2023/09/12 | 1 | 31.50 | 1 | 31.50 | 31.50 | 0 | 394 | 0.00% |
|
| 2023/07/31 | 0.3 | 45.00 | 0 | 0.00 | 42.95 | 0.3 | 462 | 0.06% |
|
| 2023/07/28 | 0.3 | 45.25 | 0 | 0.00 | 44.80 | 0.3 | 458 | 0.07% |
|
| 2023/07/26 | 0 | 0.00 | 11 | 47.27 | 46.15 | -11 | 462 | -2.38% |
|
| 2023/07/24 | 6 | 42.85 | 0 | 0.00 | 42.00 | 6 | 405 | 1.48% |
|
| 2023/07/20 | 2 | 46.05 | 7 | 48.70 | 44.25 | -5 | 400 | -1.25% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 44.50 | 45.75 | -2 | 355 | -0.56% |
|
| 2023/07/18 | 8 | 42.74 | 0 | 0.00 | 41.60 | 8 | 361 | 2.21% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 43.63 | 43.50 | -3 | 391 | -0.77% |
|
| 2023/07/03 | 3 | 42.42 | 0 | 0.00 | 41.90 | 3 | 677 | 0.44% |
|
| 2023/06/20 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 731 | 0.27% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 44.30 | 44.50 | -1 | 956 | -0.10% |
|
| 2023/05/11 | 3 | 45.50 | 0 | 0.00 | 43.95 | 3 | 962 | 0.31% |
|
| 2023/05/09 | 1 | 46.00 | 0 | 0.00 | 45.95 | 1 | 962 | 0.10% |
|
| 2023/05/05 | 1 | 47.55 | 0 | 0.00 | 47.70 | 1 | 964 | 0.10% |
|
| 2023/04/21 | 0 | 0.00 | 12 | 51.10 | 47.35 | -12 | 1,010 | -1.19% |
|
| 2023/04/18 | 2 | 56.60 | 0 | 0.00 | 55.50 | 2 | 950 | 0.21% |
|
| 2023/04/17 | 10 | 55.20 | 0 | 0.00 | 55.00 | 10 | 955 | 1.05% |
|
| 2023/04/14 | 2 | 55.05 | 0 | 0.00 | 54.20 | 2 | 955 | 0.21% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 54.60 | 56.30 | -1 | 963 | -0.10% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 55.60 | 55.80 | -1 | 981 | -0.10% |
|
| 2023/04/10 | 2 | 59.80 | 0 | 0.00 | 55.80 | 2 | 1,000 | 0.20% |
|
| 2023/04/06 | 0 | 0.00 | 1.4 | 51.10 | 51.20 | -1.4 | 939 | -0.15% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 40.15 | 40.30 | -2 | 951 | -0.21% |
|
| 2023/03/08 | 2 | 42.60 | 0 | 0.00 | 42.85 | 2 | 922 | 0.22% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 40.28 | 39.50 | -4 | 687 | -0.58% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 38.18 | 38.70 | -3 | 672 | -0.45% |
|
| 2023/02/13 | 5 | 38.12 | 0 | 0.00 | 37.70 | 5 | 670 | 0.75% |
|
| 2023/02/10 | 2 | 38.73 | 0 | 0.00 | 38.60 | 2 | 667 | 0.30% |
|
| 2022/12/29 | 4 | 41.19 | 4 | 41.08 | 41.50 | 0 | 408 | 0.00% |
|
| 2022/12/28 | 3 | 40.02 | 3 | 40.28 | 39.70 | 0 | 370 | 0.00% |
|
| 2022/12/27 | 1 | 40.60 | 1 | 39.85 | 40.05 | 0 | 323 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 34.00 | 34.35 | -1 | 240 | -0.42% |
|
| 2022/12/16 | 1 | 34.00 | 0 | 0.00 | 32.55 | 1 | 243 | 0.41% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 254 | -0.39% |
|
| 2022/12/13 | 1 | 35.65 | 0 | 0.00 | 35.75 | 1 | 245 | 0.41% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 210 | -0.47% |
|
| 2022/12/07 | 1 | 30.70 | 1 | 32.45 | 31.60 | 0 | 203 | 0.00% |
|
| 2022/09/21 | 1 | 31.10 | 0 | 0.00 | 30.05 | 1 | 137 | 0.73% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 28.95 | 28.85 | -1 | 109 | -0.91% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 120 | -1.66% |
|
| 2022/08/31 | 1 | 27.65 | 0 | 0.00 | 27.35 | 1 | 123 | 0.81% |
|
| 2022/08/11 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 142 | 0.70% |
|
| 2022/08/04 | 1 | 26.50 | 0 | 0.00 | 26.70 | 1 | 180 | 0.55% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 303 | -0.33% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 390 | -0.26% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 385 | -0.26% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 356 | -0.28% |
|
| 2022/05/12 | 1 | 27.70 | 0 | 0.00 | 26.00 | 1 | 321 | 0.31% |
|
| 2022/05/11 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 303 | 0.33% |
|
| 2022/05/10 | 1 | 28.10 | 1 | 28.95 | 29.55 | 0 | 287 | 0.00% |
|
| 2022/05/04 | 4 | 29.50 | 3 | 29.10 | 27.40 | 1 | 130 | 0.77% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 75 | -1.32% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 25.60 | 25.85 | -4 | 53 | -7.44% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 26.15 | 25.80 | -1 | 52 | -1.90% |
|
| 2022/04/21 | 5 | 25.76 | 0 | 0.00 | 26.25 | 5 | 45 | 10.87% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 24.40 | 24.75 | -1 | 185 | -0.54% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 26.30 | 26.35 | -1 | 196 | -0.51% |
|
| 2022/01/14 | 1 | 25.30 | 0 | 0.00 | 25.40 | 1 | 204 | 0.49% |
|
| 2022/01/05 | 0 | 0.00 | 11 | 28.40 | 27.85 | -11 | 215 | -5.11% |
|
| 2021/12/30 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 203 | 0.49% |
|
| 2021/12/28 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 204 | 0.49% |
|
| 2021/12/23 | 5 | 28.21 | 0 | 0.00 | 27.50 | 5 | 242 | 2.06% |
|
| 2021/12/22 | 5 | 29.05 | 1 | 28.15 | 28.15 | 4 | 246 | 1.62% |
|
| 2021/12/21 | 2 | 28.63 | 0 | 0.00 | 28.60 | 2 | 296 | 0.67% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 303 | -0.33% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 25.10 | 25.35 | -0.1 | 269 | -0.05% |
|
| 2021/09/30 | 4 | 29.14 | 4 | 29.45 | 29.00 | 0 | 218 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 30.50 | 28.25 | -1 | 186 | -0.53% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 24.60 | 25.55 | -1 | 72 | -1.39% |
|
| 2021/06/11 | 1 | 23.80 | 0 | 0.00 | 23.65 | 1 | 111 | 0.90% |
|
| 2021/06/04 | 0.1 | 24.80 | 0 | 0.00 | 24.00 | 0.1 | 123 | 0.07% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 27.25 | 26.20 | -1 | 96 | -1.04% |
|
| 2021/03/11 | 0 | 0.00 | 1.7 | 24.75 | 24.75 | -1.7 | 41 | -3.99% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 45 | -2.18% |
|
| 2021/01/25 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 44 | 2.22% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 44 | -2.24% |
|
| 2020/11/27 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 95 | 1.05% |
|
| 2020/11/11 | 1 | 29.10 | 0 | 0.00 | 27.85 | 1 | 107 | 0.93% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 136 | -0.73% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 25.97 | 26.05 | -5 | 263 | -1.90% |
|
| 2020/09/25 | 0 | 0.00 | 0.1 | 25.35 | 25.50 | -0.1 | 268 | -0.02% |
|
| 2020/09/18 | 1 | 28.95 | 1 | 28.55 | 28.55 | 0 | 264 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 0.2 | 25.05 | 25.05 | -0.2 | 255 | -0.06% |
|
| 2020/08/12 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 263 | 0.38% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 24.50 | 25.20 | -1 | 253 | -0.40% |
|
| 2020/07/27 | 1 | 23.05 | 1 | 23.05 | 23.00 | 0 | 242 | 0.00% |
|
| 2020/07/24 | 1 | 25.80 | 1 | 25.75 | 25.55 | 0 | 231 | 0.00% |
|
| 2020/07/23 | 4 | 27.14 | 0 | 0.00 | 26.50 | 4 | 226 | 1.77% |
|
| 2020/07/17 | 1 | 29.55 | 1 | 30.15 | 28.05 | 0 | 207 | 0.00% |
|
| 2020/07/15 | 2 | 32.80 | 0 | 0.00 | 31.00 | 2 | 195 | 1.03% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 34.10 | 34.10 | -3 | 109 | -2.75% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 29.20 | 29.70 | -2 | 95 | -2.09% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 16.50 | 16.30 | -3 | 59 | -5.06% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 16.30 | 16.45 | -3 | 52 | -5.71% |
|
| 2020/03/16 | 3 | 19.40 | 0 | 0.00 | 18.10 | 3 | 49 | 6.10% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 20.20 | 20.10 | -3 | 46 | -6.51% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 44 | -2.25% |
|
| 2019/12/17 | 0 | 0.00 | 0.2 | 29.50 | 29.75 | -0.2 | 75 | -0.20% |
|
| 2019/11/13 | 1 | 30.40 | 0 | 0.00 | 30.65 | 1 | 82 | 1.21% |
|
| 2019/11/07 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 84 | 1.18% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 33.55 | 33.65 | -1 | 166 | -0.60% |
|
| 2019/07/09 | 1 | 35.05 | 1 | 34.85 | 35.00 | 0 | 186 | 0.00% |
|
| 2019/07/08 | 1 | 35.70 | 0 | 0.00 | 35.20 | 1 | 187 | 0.53% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 35.20 | 35.15 | -1 | 186 | -0.54% |
|
| 2019/07/01 | 2 | 35.75 | 0 | 0.00 | 35.60 | 2 | 182 | 1.10% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 36.90 | 36.85 | -1 | 179 | -0.56% |
|
| 2019/06/26 | 2 | 37.45 | 2 | 36.45 | 36.85 | 0 | 183 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 35.20 | 34.90 | -1 | 170 | -0.59% |
|
| 2019/06/24 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 162 | 0.61% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 36.40 | 36.10 | -1 | 153 | -0.65% |
|
| 2019/06/18 | 2 | 35.48 | 1 | 36.10 | 35.25 | 1 | 142 | 0.70% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 140 | -0.71% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 35.50 | 35.80 | -1 | 182 | -0.55% |
|
| 2019/04/30 | 1 | 36.45 | 0 | 0.00 | 37.05 | 1 | 179 | 0.56% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 177 | -0.56% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 40.30 | 39.70 | -2 | 168 | -1.19% |
|
| 2019/03/14 | 0 | 0.00 | 0.7 | 36.35 | 36.35 | -0.7 | 101 | -0.67% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 30.35 | 29.55 | -1 | 68 | -1.46% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 118 | -1.69% |
|
| 2018/09/27 | 0 | 0.00 | 3 | 32.60 | 32.60 | -3 | 111 | -2.70% |
|
| 2018/09/26 | 3 | 32.40 | 0 | 0.00 | 32.55 | 3 | 112 | 2.66% |
|
| 2018/09/07 | 1 | 34.40 | 1 | 34.40 | 34.00 | 0 | 122 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 34.55 | 34.55 | -2 | 101 | -1.97% |
|
| 2018/08/14 | 0 | 0.00 | 0.2 | 32.20 | 32.50 | -0.2 | 106 | -0.14% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 35.20 | 35.50 | -2 | 251 | -0.79% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 35.75 | 35.70 | -1 | 546 | -0.18% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 766 | -0.13% |
|
| 2018/05/08 | 0 | 0.00 | 0.7 | 37.10 | 37.50 | -0.7 | 764 | -0.09% |
|
| 2018/05/07 | 0 | 0.00 | 1.1 | 37.19 | 37.00 | -1.1 | 757 | -0.15% |
|
| 2018/05/04 | 0 | 0.00 | 3 | 33.33 | 33.90 | -3 | 746 | -0.40% |
|
| 2018/04/27 | 0 | 0.00 | 1.6 | 34.78 | 34.40 | -1.6 | 782 | -0.20% |
|
| 2018/04/26 | 3 | 39.00 | 0 | 0.00 | 35.65 | 3 | 789 | 0.38% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 40.40 | 40.55 | -1 | 888 | -0.11% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 42.05 | 42.00 | -1 | 861 | -0.12% |
|
| 2018/03/26 | 1 | 42.70 | 1 | 42.15 | 42.15 | 0 | 855 | 0.00% |
|
| 2018/03/21 | 1 | 44.55 | 2.2 | 44.54 | 43.70 | -1.2 | 810 | -0.15% |
|
| 2018/03/20 | 2 | 45.03 | 0 | 0.00 | 44.15 | 2 | 786 | 0.25% |
|
| 2018/03/19 | 1 | 46.60 | 1 | 46.50 | 45.00 | 0 | 748 | 0.00% |
|
| 2018/03/16 | 1 | 44.00 | 3 | 44.25 | 45.00 | -2 | 665 | -0.30% |
|
| 2018/03/14 | 6 | 43.13 | 5 | 43.63 | 42.80 | 1 | 551 | 0.18% |
|
| 2018/03/13 | 1 | 39.00 | 12.5 | 38.87 | 41.55 | -11.5 | 427 | -2.69% |
|
| 2018/03/08 | 3 | 37.65 | 3 | 37.83 | 37.50 | 0 | 375 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 38.75 | 38.40 | -1 | 355 | -0.28% |
|
| 2018/01/25 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 342 | 0.29% |
|
| 2018/01/19 | 1 | 38.50 | 0 | 0.00 | 37.50 | 1 | 313 | 0.32% |
|
| 2018/01/17 | 1 | 41.80 | 1 | 42.05 | 39.50 | 0 | 280 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 212 | -0.47% |
|