鈺緯 (4153)-凱基-台北券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.70
漲跌
▼0.30
漲幅
-0.77%
成交量
52張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	8	38.83	38.70	-8	50	-15.85%
2024/04/23	8	38.86	1	38.95	38.95	7	51	13.67%
2024/04/19	1	37.85	11	39.09	38.30	-10	50	-19.91%
2024/04/18	10	38.05	0	0.00	37.55	10	49	20.26%
2024/04/16	0	0.00	4	37.51	37.25	-4	49	-8.10%
2024/04/15	0	0.00	4	38.30	37.60	-4	49	-8.08%
2024/04/12	0	0.00	10	38.45	38.50	-10	49	-20.37%
2024/04/11	14	38.40	11	38.61	38.45	3	48	6.20%
2024/04/10	3	38.85	0	0.00	38.80	3	48	6.25%
2024/04/09	0	0.00	1	39.10	39.10	-1	47	-2.09%
2024/04/08	0	0.00	16	39.16	39.20	-16	47	-33.57%
2024/04/03	0	0.00	17	39.15	38.90	-17	47	-35.85%
2024/04/02	0	0.00	1	40.10	39.55	-1	46	-2.13%
2024/04/01	8	40.03	4	40.25	40.00	4	46	8.59%
2024/03/29	0	0.00	18	39.21	39.25	-18	44	-40.59%
2024/03/28	0	0.00	5	39.45	39.15	-5	44	-11.30%
2024/03/27	1	39.00	1	38.85	38.80	0	44	0.00%
2024/03/26	0	0.00	11	38.90	38.65	-11	44	-24.96%
2024/03/25	7	38.60	3	39.27	39.25	4	44	9.08%
2024/03/22	0	0.00	18	38.68	38.60	-18	43	-41.62%
2024/03/21	1	39.30	0	0.00	39.10	1	43	2.32%
2024/03/20	1	39.10	2	39.55	39.30	-1	43	-2.31%
2024/03/18	5	38.74	1	38.45	38.70	4	43	9.27%
2024/03/15	0	38.00	2	38.30	38.35	-2	42	-4.66%
2024/03/14	6	38.33	3	38.15	38.35	3	42	7.02%
2024/03/13	2	37.75	0	0.00	37.40	2	42	4.65%
2024/03/12	5	37.78	0	0.00	38.15	5	42	11.69%
2024/03/11	2	38.05	0	0.00	37.60	2	42	4.66%
2024/03/08	10	38.61	9	38.38	38.05	1	43	2.29%
2024/03/07	0	0.00	7	39.54	39.35	-7	44	-15.76%
2024/03/06	4	39.44	9	40.08	39.50	-5	47	-10.54%
2024/03/05	8	38.66	3	38.57	38.75	5	46	10.75%
2024/03/04	0	0.00	1	37.45	37.45	-1	45	-2.22%
2024/03/01	0	0.00	3	37.45	37.35	-3	47	-6.34%
2024/02/27	12	37.51	5	37.76	37.60	7	53	13.17%
2024/02/26	1	38.00	0	0.00	37.90	1	52	1.89%
2024/02/23	0	0.00	2	37.95	37.70	-2	53	-3.76%
2024/02/22	0	0.00	4	38.00	38.00	-4	53	-7.50%
2024/02/21	6	37.48	2	37.55	37.60	4	54	7.34%
2024/02/20	0	0.00	1	36.95	36.95	-1	53	-1.88%
2024/02/19	0	0.00	1	36.00	36.00	-1	52	-1.89%
2024/02/16	0	0.00	1	35.95	35.95	-1	52	-1.89%
2024/02/15	0	0.00	1	35.75	35.75	-1	53	-1.88%
2024/02/02	6	36.03	1	36.20	36.20	5	53	9.39%
2024/02/01	1	35.20	1	35.65	35.65	0	54	0.00%
2024/01/31	0	0.00	1	35.65	35.65	-1	54	-1.83%
2024/01/30	2	35.53	3	35.93	35.90	-1	55	-1.80%
2024/01/29	0	0.00	1	35.65	35.65	-1	56	-1.77%
2024/01/25	0	0.00	1	36.10	35.95	-1	61	-1.62%
2024/01/23	0	0.00	1	36.00	36.00	-1	62	-1.59%
2024/01/22	1	35.20	0	0.00	35.85	1	64	1.56%
2024/01/19	1	35.10	0	0.00	35.25	1	65	1.52%
2024/01/18	5	35.16	5	35.13	35.25	0	66	0.00%
2024/01/17	13	35.35	5	34.72	34.45	8	66	12.05%
2024/01/16	0	0.00	4	35.24	35.35	-4	65	-6.12%
2024/01/15	4	35.85	0	0.00	35.55	4	65	6.13%
2024/01/12	0	0.00	1	35.60	35.60	-1	65	-1.53%
2024/01/11	4	35.35	1	35.60	35.60	3	65	4.56%
2024/01/10	0	0.00	2	35.75	35.40	-2	65	-3.03%
2024/01/09	0	0.00	1	36.25	35.80	-1	66	-1.52%
2024/01/08	0	0.00	4	36.36	36.40	-4	65	-6.07%
2024/01/05	4	36.08	1	36.00	36.00	3	65	4.57%
2024/01/04	0	0.00	6	36.58	36.15	-6	65	-9.14%
2024/01/03	4	36.81	0	0.00	36.70	4	66	6.05%
2024/01/02	3	36.63	0	0.00	36.70	3	66	4.48%
2023/12/29	0	0.00	1	37.05	36.80	-1	67	-1.49%
2023/12/28	2	36.63	1	36.80	36.80	1	67	1.49%
2023/12/26	2	36.80	1	37.05	37.05	1	67	1.48%
2023/12/25	2	36.90	12	37.07	37.00	-10	67	-14.75%
2023/12/22	1	37.40	1	37.60	37.60	0	67	0.00%
2023/12/21	0	0.00	1	37.50	37.50	-1	68	-1.47%
2023/12/20	8	38.01	0	0.00	37.55	8	68	11.66%
2023/12/19	0	0.00	1	37.45	37.45	-1	68	-1.46%
2023/12/18	0	0.00	3	37.83	37.55	-3	68	-4.36%
2023/12/15	1	37.50	1	38.00	37.45	0	69	0.00%
2023/12/14	4	37.64	0	0.00	37.55	4	68	5.85%
2023/12/13	2	37.20	1	37.20	37.20	1	68	1.46%
2023/12/12	5	36.83	0	0.00	36.80	5	68	7.28%
2023/12/11	1	36.45	0	0.00	36.40	1	69	1.43%
2023/12/08	0	0.00	1	36.55	36.25	-1	70	-1.43%
2023/12/07	0	0.00	5	36.77	36.50	-5	69	-7.17%
2023/12/06	1	37.30	0	0.00	37.35	1	73	1.36%
2023/12/05	17	37.52	7	37.76	37.75	10	73	13.54%
2023/12/04	0	0.00	4	38.46	38.20	-4	73	-5.44%
2023/12/01	18	38.49	0	0.00	38.80	18	71	25.07%
2023/11/30	4	37.89	1	38.10	38.10	3	68	4.36%
2023/11/29	0	0.00	1	37.75	37.10	-1	68	-1.47%
2023/11/28	0	0.00	16	37.70	37.20	-16	68	-23.21%
2023/11/27	22	37.31	9	38.06	37.85	13	67	19.29%
2023/11/24	0	0.00	10	35.93	35.95	-10	62	-16.02%
2023/11/21	3	35.85	3	35.60	35.55	0	66	0.00%
2023/11/20	15	35.11	3	35.10	35.55	12	65	18.25%
2023/11/17	2	33.98	0	0.00	33.95	2	64	3.09%
2023/11/16	4	34.14	0	0.00	34.15	4	66	6.02%
2023/11/15	11	33.96	1	34.05	34.05	10	67	14.89%
2023/11/14	3	33.73	0	0.00	33.70	3	68	4.36%
2023/11/13	0	0.00	1	33.85	33.80	-1	70	-1.41%
2023/11/10	0	0.00	8	33.80	33.75	-8	72	-11.04%
2023/11/09	0	0.00	3	34.23	33.90	-3	73	-4.09%
2023/11/08	5	35.29	7	35.09	35.00	-2	80	-2.47%
2023/11/06	0	0.00	14	35.01	34.70	-14	86	-16.10%
2023/11/03	7	35.43	7	35.37	34.80	0	88	0.00%
2023/11/02	8	34.15	2	34.60	34.60	6	90	6.61%
2023/11/01	0	0.00	4	33.40	33.40	-4	91	-4.37%
2023/10/31	0	0.00	8	33.75	33.20	-8	96	-8.27%
2023/10/30	5	33.99	6	33.66	33.15	-1	100	-0.99%
2023/10/27	11	33.37	0	0.00	33.40	11	104	10.49%
2023/10/26	0	0.00	5	32.43	32.80	-5	113	-4.39%
2023/10/25	2	31.90	1	32.20	32.20	1	120	0.83%
2023/10/24	4	31.89	1	31.85	31.85	3	133	2.24%
2023/10/23	3	31.75	0	0.00	31.70	3	183	1.63%
2023/10/20	0	0.00	3	31.27	31.15	-3	201	-1.49%
2023/10/19	15	31.30	3	31.83	31.65	12	210	5.71%
2023/10/18	0	0.00	4	31.89	31.30	-4	229	-1.74%
2023/10/17	0	0.00	4	32.98	32.30	-4	285	-1.40%
2023/10/13	0	0.00	1	33.35	32.95	-1	310	-0.32%
2023/10/12	1	33.00	0	0.00	33.50	1	325	0.31%
2023/10/11	0	0.00	11	33.31	33.00	-11	336	-3.27%
2023/10/06	4	33.34	2	33.45	33.25	2	336	0.59%
2023/10/04	3	33.07	1	33.00	33.10	2	339	0.59%
2023/10/03	1	33.25	0	0.00	33.15	1	341	0.29%
2023/10/02	1	33.50	8	33.87	33.40	-7	344	-2.03%
2023/09/28	3	33.55	7	33.58	33.50	-4	348	-1.15%
2023/09/27	0	0.00	3	33.17	33.00	-3	350	-0.86%
2023/09/26	5	33.40	2	33.33	33.00	3	353	0.85%
2023/09/25	10	33.24	1	32.60	33.15	9	355	2.53%
2023/09/22	12	32.19	2	31.65	32.60	10	358	2.79%
2023/09/21	1	31.75	3	31.42	31.65	-2	361	-0.55%
2023/09/20	0	0.00	5	31.95	31.20	-5	365	-1.37%
2023/09/19	0	0.00	7	32.36	31.85	-7	375	-1.86%
2023/09/18	9	32.93	1	32.30	32.70	8	379	2.11%
2023/09/15	0	0.00	6	32.75	32.50	-6	379	-1.58%
2023/09/14	37	32.60	0	0.00	32.60	37	382	9.68%
2023/09/13	15	31.74	0	0.00	31.80	15	384	3.91%
2023/09/12	5	31.60	3	31.87	31.50	2	394	0.51%
2023/09/11	11	31.59	26	32.57	31.30	-15	397	-3.77%
2023/09/08	1	33.25	4	33.86	33.25	-3	396	-0.76%
2023/09/07	1	34.30	7	34.16	34.00	-6	397	-1.51%
2023/09/06	2	34.60	2	34.48	34.55	0	399	0.00%
2023/09/05	4	34.21	4	34.55	34.65	0	403	0.00%
2023/09/04	7	34.05	6	34.68	34.00	1	406	0.25%
2023/09/01	13	34.80	4	34.95	34.55	9	407	2.21%
2023/08/31	1	34.90	11	35.03	35.00	-10	411	-2.43%
2023/08/30	20	34.50	3	34.62	34.60	17	418	4.06%
2023/08/29	17	33.77	1	33.90	33.90	16	421	3.80%
2023/08/28	10	33.31	45	33.56	33.20	-35	422	-8.28%
2023/08/25	0	0.00	3	34.47	34.50	-3	420	-0.71%
2023/08/24	10	35.09	4	34.98	34.70	6	422	1.42%
2023/08/23	6	35.25	2	35.20	35.20	4	424	0.94%
2023/08/22	3	34.90	4	35.54	34.90	-1	430	-0.23%
2023/08/21	5	35.90	0	0.00	35.70	5	436	1.15%
2023/08/18	11	36.22	34	36.78	36.00	-23	439	-5.23%
2023/08/17	16	36.89	6	36.68	36.95	10	439	2.27%
2023/08/16	30	36.43	12	35.65	36.40	18	439	4.10%
2023/08/15	13	36.31	3	36.05	36.00	10	441	2.26%
2023/08/14	65	36.04	43	36.74	35.95	22	446	4.92%
2023/08/11	22	39.08	10	39.40	38.40	12	443	2.71%
2023/08/10	38	40.00	36	39.85	39.75	2	443	0.45%
2023/08/09	3	39.40	22	39.48	39.40	-19	449	-4.23%
2023/08/08	17	39.77	36	40.53	39.65	-19	449	-4.22%
2023/08/07	39	41.06	0	0.00	41.40	39	456	8.54%
2023/08/04	69	41.20	22	41.40	41.10	47	456	10.31%
2023/08/02	19	42.23	35	42.57	42.00	-16	460	-3.48%
2023/08/01	39	42.89	38	42.80	42.60	1	462	0.22%
2023/07/31	72	43.65	52	44.21	42.95	20	462	4.33%
2023/07/28	21	44.70	41	45.05	44.80	-20	458	-4.37%
2023/07/27	103	46.78	88	46.56	45.70	15	460	3.26%	大買/
2023/07/26	243	46.98	368	47.57	46.15	-125	462	-27.04%	大買/大賣/鉅額交易
2023/07/25	110	44.27	46	44.22	46.20	64	419	15.26%	大買/
2023/07/24	10	42.00	69	42.61	42.00	-59	405	-14.56%
2023/07/21	14	44.01	69	44.85	43.10	-55	405	-13.57%
2023/07/20	173	46.57	416	47.74	44.25	-243	400	-60.69%	大買/大賣/鉅額交易
2023/07/19	70	44.74	1	45.20	45.75	69	355	19.40%
2023/07/18	19	42.19	106	42.64	41.60	-87	361	-24.04%	大賣/
2023/07/17	50	43.54	70	43.85	43.50	-20	391	-5.11%
2023/07/14	113	41.44	14	41.56	41.75	99	392	25.25%	大買/
2023/07/13	8	39.58	1.2	39.55	39.50	6.8	391	1.74%
2023/07/12	24	39.51	5	39.52	39.55	19	402	4.72%
2023/07/11	3	40.08	25	40.50	39.85	-22	416	-5.28%
2023/07/10	23	40.58	7	40.29	40.80	16	436	3.66%
2023/07/07	3	39.78	34	39.97	39.70	-31	466	-6.64%
2023/07/06	57	40.68	20	41.24	40.50	37	491	7.53%
2023/07/05	21	41.47	21	41.67	41.55	0	551	0.00%
2023/07/04	2	40.55	35	40.78	40.55	-33	628	-5.25%
2023/07/03	31	41.93	35	42.03	41.90	-4	677	-0.59%
2023/06/30	23	41.90	75	41.71	42.00	-52	684	-7.60%
2023/06/29	43	41.08	7	41.43	41.80	36	700	5.14%
2023/06/28	18	40.30	42	40.57	40.30	-24	709	-3.38%
2023/06/27	69	40.50	72	40.78	40.70	-3	722	-0.42%
2023/06/26	10	38.80	62	38.93	38.75	-52	729	-7.13%
2023/06/21	3	39.90	7	39.90	39.85	-4	730	-0.55%
2023/06/20	10	39.81	54	39.93	40.00	-44	731	-6.01%
2023/06/19	11	40.20	38	40.24	40.35	-27	736	-3.67%
2023/06/16	105	40.00	43	40.99	40.15	62	735	8.43%	大買/
2023/06/15	57	41.01	22	40.76	41.40	35	728	4.80%
2023/06/14	5	40.78	41	40.64	40.40	-36	731	-4.92%
2023/06/13	25	41.08	2	41.08	41.15	23	738	3.12%
2023/06/12	0	0.00	36	40.80	40.55	-36	740	-4.86%
2023/06/09	12	41.12	7	41.32	41.15	5	741	0.67%
2023/06/08	5	42.06	67	42.01	41.25	-62	749	-8.27%
2023/06/07	40	42.77	9	42.78	42.70	31	755	4.10%
2023/06/06	1	43.05	53	42.95	42.55	-52	772	-6.73%
2023/06/05	85	42.51	27	42.94	43.35	58	785	7.38%
2023/06/02	0	0.00	39	41.02	40.60	-39	792	-4.92%
2023/06/01	1	40.90	32	40.96	40.85	-31	840	-3.69%
2023/05/31	26	41.46	1	41.50	41.50	25	868	2.88%
2023/05/30	38	40.99	25	40.80	40.70	13	873	1.49%
2023/05/29	59	41.64	0	0.00	41.20	59	876	6.73%
2023/05/26	33	41.30	78	41.01	40.65	-45	905	-4.97%
2023/05/25	14	41.50	68	42.32	41.40	-54	933	-5.79%
2023/05/24	16	44.26	48	43.67	43.30	-32	951	-3.36%
2023/05/23	28	44.31	18	44.11	44.35	10	952	1.05%
2023/05/22	23	44.07	3	44.20	44.50	20	956	2.09%
2023/05/19	21	43.54	27	44.12	43.75	-6	962	-0.62%
2023/05/18	89	44.21	45	44.40	44.20	44	962	4.57%
2023/05/17	38	44.18	21	44.27	44.30	17	966	1.76%
2023/05/16	15	44.06	6	43.73	43.80	9	963	0.93%
2023/05/15	114	43.16	117	44.47	42.80	-3	962	-0.31%	大買/大賣/
2023/05/12	9	43.81	38	43.98	44.10	-29	955	-3.03%
2023/05/11	56	43.94	94	44.86	43.95	-38	962	-3.95%
2023/05/10	6	46.45	20	46.26	46.35	-14	954	-1.47%
2023/05/09	63	45.91	142	47.06	45.95	-79	962	-8.21%	大賣/
2023/05/08	41	48.81	52	48.03	48.25	-11	960	-1.15%
2023/05/05	54	47.94	85	47.65	47.70	-31	964	-3.21%
2023/05/04	56	48.11	61	47.70	48.15	-5	966	-0.52%
2023/05/03	93	47.70	119	47.85	47.50	-26	967	-2.69%	大賣/
2023/05/02	94	48.02	124	47.56	48.45	-30	978	-3.07%	大賣/
2023/04/28	69	46.74	37	46.68	46.90	32	971	3.30%
2023/04/27	18	45.28	45	44.90	45.30	-27	1,016	-2.66%
2023/04/26	83	45.40	50	45.33	45.50	33	1,024	3.22%
2023/04/25	162	46.46	96	46.28	45.70	66	1,023	6.45%	大買/
2023/04/24	61	47.97	51	48.51	47.45	10	1,016	0.98%
2023/04/21	159	49.79	64	49.95	47.35	95	1,010	9.40%	大買/
2023/04/20	58	52.25	287.8	53.51	51.20	-229.8	990	-23.20%	大賣/鉅額交易
2023/04/19	125	55.85	110	56.09	56.80	15	958	1.57%	大買/大賣/
2023/04/18	85	55.69	58	55.95	55.50	27	950	2.84%
2023/04/17	150	54.63	18.1	54.83	55.00	131.9	955	13.81%	大買/鉅額交易
2023/04/14	63.1	55.07	130	55.72	54.20	-66.9	955	-7.00%	大賣/
2023/04/13	218	56.10	116	55.76	56.30	102	963	10.58%	大買/大賣/鉅額交易
2023/04/12	133	57.14	256	57.38	55.40	-123	970	-12.68%	大買/大賣/鉅額交易
2023/04/11	119	55.28	104	54.96	55.80	15	981	1.53%	大買/大賣/
2023/04/10	316	58.27	1,079	59.00	55.80	-763	1,000	-76.23%	大買/大賣/鉅額交易
2023/04/07	1,005	55.92	240.3	54.50	56.30	764.7	973	78.56%	大買/大賣/鉅額交易
2023/04/06	135	49.82	91.1	49.95	51.20	44	939	4.68%	大買/
2023/03/31	39	46.79	56	46.66	46.55	-17	892	-1.90%
2023/03/30	145	46.45	28	46.10	46.10	117	887	13.18%	大買/鉅額交易
2023/03/29	41	44.54	92	44.88	44.70	-51	874	-5.83%
2023/03/28	104.1	44.18	111	43.66	45.00	-7	866	-0.80%	大買/大賣/
2023/03/27	135.1	42.98	44	44.24	44.25	91.1	855	10.64%	大買/
2023/03/24	11.1	41.14	48	41.19	41.05	-37	846	-4.36%
2023/03/23	43	41.89	28	41.96	41.65	15	849	1.77%
2023/03/22	91	41.78	16	41.44	42.00	75	861	8.71%
2023/03/21	29	40.87	12	41.43	40.80	17	894	1.90%
2023/03/20	69	40.94	11	39.87	41.05	58	904	6.41%
2023/03/17	81	39.29	9	38.79	39.65	72	903	7.97%
2023/03/16	19	38.64	75	38.92	38.50	-56	903	-6.20%
2023/03/15	19	40.05	15	40.34	39.65	4	910	0.44%
2023/03/14	9	40.59	42	40.80	39.90	-33	945	-3.49%
2023/03/13	93	40.52	66	40.20	41.30	27	962	2.81%
2023/03/10	60	40.37	43	40.47	40.30	17	951	1.79%
2023/03/09	42	41.03	114	41.88	40.30	-72	941	-7.65%	大賣/
2023/03/08	105	42.63	122	42.65	42.85	-17	922	-1.84%	大買/大賣/
2023/03/07	93	43.23	81	43.71	42.85	12	903	1.33%
2023/03/06	301	44.20	191	44.39	43.45	110	889	12.37%	大買/大賣/鉅額交易
2023/03/03	122	42.42	86	42.13	43.50	36	837	4.30%	大買/
2023/03/02	51	39.31	31	39.02	39.55	20	808	2.47%
2023/03/01	46	38.85	11	38.94	38.85	35	802	4.36%
2023/02/24	104.2	39.24	136	39.56	38.35	-31.9	796	-4.00%	大買/大賣/
2023/02/23	216	43.67	143	43.25	40.35	73	764	9.54%	大買/大賣/
2023/02/22	138	42.24	131	42.34	42.10	7	730	0.96%	大買/大賣/
2023/02/21	35	40.97	28	40.80	40.30	7	705	0.99%
2023/02/20	30	40.71	24	40.68	41.10	6	699	0.86%
2023/02/17	87	40.59	24	40.82	40.65	63	694	9.07%
2023/02/16	1	39.95	41	40.32	39.50	-40	687	-5.82%
2023/02/15	107	39.96	52	40.23	40.10	55	683	8.05%	大買/
2023/02/14	19	38.37	7	38.21	38.70	12	672	1.78%
2023/02/13	18	38.42	20	38.42	37.70	-2	670	-0.30%
2023/02/10	11	39.29	28	38.92	38.60	-17	667	-2.55%
2023/02/09	20	40.52	83	40.07	39.20	-63	665	-9.47%
2023/02/08	45	41.14	22	41.06	41.15	23	655	3.51%
2023/02/07	86	41.22	25	41.30	41.10	61	652	9.35%
2023/02/06	151	40.18	16	39.92	40.25	135	642	21.00%	大買/鉅額交易
2023/02/03	19	39.86	75	40.34	39.40	-56	635	-8.81%
2023/02/02	82	40.13	51	40.05	40.70	31	624	4.96%
2023/02/01	51	39.35	58	39.25	39.70	-7	617	-1.13%
2023/01/31	111	39.91	118	40.30	39.55	-7	610	-1.15%	大買/大賣/
2023/01/30	33	38.53	46	38.89	39.00	-13	590	-2.20%
2023/01/17	102	39.22	167	39.44	38.60	-65	583	-11.14%	大買/大賣/
2023/01/16	61	35.70	1.1	36.48	36.95	59.9	532	11.26%
2023/01/13	31	34.54	14	35.29	33.60	17	520	3.27%
2023/01/12	38	36.23	35	35.88	35.00	3	512	0.59%
2023/01/11	32	36.56	21	37.13	36.50	11	504	2.18%
2023/01/10	6	37.72	36	37.84	36.90	-30	499	-6.01%
2023/01/09	49	37.89	9	38.02	37.85	40	495	8.07%
2023/01/06	29	38.69	26	38.96	38.00	3	490	0.61%
2023/01/05	43	39.69	52	40.54	39.50	-9	485	-1.85%
2023/01/04	37	38.41	41	38.65	40.50	-4	471	-0.85%
2023/01/03	62	37.92	61	38.71	37.10	1	459	0.22%
2022/12/30	63	41.14	45	41.59	40.55	18	435	4.13%
2022/12/29	67	40.64	72	40.98	41.50	-5	408	-1.22%
2022/12/28	70	40.23	104	40.93	39.70	-34	370	-9.18%	大賣/
2022/12/27	79	38.37	78	38.94	40.05	1	323	0.31%
2022/12/26	107	37.12	105.1	37.33	36.95	1.9	287	0.66%	大買/大賣/
2022/12/23	48	35.51	36	35.54	35.50	12	243	4.93%
2022/12/22	38	34.21	48	34.27	34.35	-10	240	-4.17%
2022/12/21	45	33.47	8	34.01	34.20	37	240	15.41%
2022/12/20	10	31.23	14	32.28	31.50	-4	235	-1.70%
2022/12/19	29	32.95	51	33.18	33.35	-22	237	-9.25%
2022/12/16	28	32.19	38	33.72	32.55	-10	243	-4.11%
2022/12/15	16	35.22	26	35.51	34.80	-10	243	-4.10%
2022/12/14	34	35.82	49	35.94	35.70	-15	254	-5.89%
2022/12/13	82	35.93	121	36.28	35.75	-39	245	-15.89%	大賣/
2022/12/12	53	33.75	20.1	33.58	35.00	32.9	216	15.22%
2022/12/09	0	0.00	12	31.52	31.85	-12	210	-5.70%
2022/12/08	3	31.30	7	31.70	31.45	-4	208	-1.91%
2022/12/07	21	30.76	52	31.47	31.60	-31	203	-15.21%
2022/12/06	99	31.68	156	32.81	31.25	-57	187	-30.44%	大賣/
2022/12/05	51	31.07	2.1	31.00	31.10	48.9	147	33.09%
2022/12/02	3	28.23	6	28.13	28.30	-3	127	-2.35%
2022/12/01	0	0.00	6	27.88	27.85	-6	128	-4.68%
2022/11/30	0	0.00	8	27.81	27.85	-8	131	-6.11%
2022/11/29	0	0.00	8	27.39	27.60	-8	140	-5.71%
2022/11/28	3	27.15	9	27.13	27.35	-6	140	-4.26%
2022/11/25	2	27.25	16	27.37	27.25	-14	140	-9.94%
2022/11/24	34	27.60	9	27.67	27.70	25	141	17.69%
2022/11/23	2	26.73	9	26.63	26.75	-7	139	-5.00%
2022/11/22	2	26.65	1	26.60	26.65	1	139	0.71%
2022/11/21	2	26.60	4	26.80	26.60	-2	140	-1.43%
2022/11/18	3	26.42	1	26.35	26.35	2	140	1.42%
2022/11/17	2	26.65	0	0.00	26.65	2	140	1.43%
2022/11/16	0	0.00	4	26.80	26.65	-4	140	-2.85%
2022/11/15	2	26.95	5	26.74	26.95	-3	141	-2.12%
2022/11/14	0	0.00	1	26.85	26.85	-1	140	-0.71%
2022/11/11	2	26.90	1	27.15	26.90	1	141	0.71%
2022/11/10	1	26.80	1	26.80	26.80	0	141	0.00%
2022/11/09	7	26.65	1	26.70	26.60	6	142	4.21%
2022/11/08	2	26.20	1	26.25	26.20	1	142	0.70%
2022/11/07	4	26.23	1	26.55	26.30	3	141	2.12%
2022/11/04	2	26.20	5	26.15	26.20	-3	141	-2.12%
2022/11/03	4	26.14	5	26.11	26.10	-1	141	-0.71%
2022/11/02	1	25.35	0	0.00	25.35	1	141	0.71%
2022/11/01	9	25.21	0	0.00	25.20	9	141	6.36%
2022/10/28	1	24.90	1	25.05	24.90	0	142	0.00%
2022/10/27	2	24.88	2	24.90	25.05	0	148	0.00%
2022/10/26	2	24.85	2	24.63	24.85	0	148	0.00%
2022/10/25	2	25.00	3	26.25	25.00	-1	150	-0.67%
2022/10/24	2	26.60	2	27.20	26.60	0	149	0.00%
2022/10/21	1	27.10	6	27.01	27.05	-5	149	-3.35%
2022/10/20	1	27.25	5	27.16	27.25	-4	150	-2.66%
2022/10/19	0	0.00	2	27.68	27.55	-2	151	-1.32%
2022/10/18	0	0.00	6	27.12	27.25	-6	155	-3.85%
2022/10/17	2	27.15	5	26.58	27.15	-3	156	-1.92%
2022/10/14	4	26.70	14	27.00	26.90	-10	157	-6.36%
2022/10/13	0	0.00	12	26.48	25.90	-12	157	-7.60%
2022/10/12	0	0.00	9	27.12	27.35	-9	156	-5.76%
2022/10/11	2	27.50	33	27.41	27.50	-31	156	-19.75%
2022/10/07	0	0.00	3	28.08	28.10	-3	156	-1.92%
2022/10/06	3	28.02	5	28.25	28.05	-2	156	-1.28%
2022/10/05	1	29.00	31	28.45	28.05	-30	155	-19.29%
2022/10/04	5	29.36	2	29.38	29.45	3	151	1.98%
2022/10/03	4	29.21	3	29.42	29.25	1	152	0.66%
2022/09/30	13	29.03	4	29.20	29.50	9	153	5.87%
2022/09/29	48	29.09	9	29.50	29.15	39	153	25.43%
2022/09/28	22	28.52	64	28.60	28.60	-42	160	-26.16%
2022/09/27	31	28.67	5	28.24	29.25	26	161	16.13%
2022/09/26	18	29.11	36	29.25	28.45	-18	159	-11.29%
2022/09/23	44	31.01	55	31.21	30.65	-11	156	-7.03%
2022/09/22	44	30.43	35	30.72	31.05	9	146	6.16%
2022/09/21	54	30.34	13	30.80	30.05	41	137	29.87%
2022/09/20	2	29.20	11	29.40	29.50	-9	120	-7.45%
2022/09/19	25	29.35	26	29.33	28.85	-1	117	-0.85%
2022/09/16	12	28.35	12	28.56	28.85	0	109	0.00%
2022/09/15	20	27.30	5	27.80	27.75	15	104	14.42%
2022/09/14	3	27.28	0	0.00	27.30	3	106	2.82%
2022/09/13	1	27.35	0	0.00	27.50	1	110	0.90%
2022/09/12	0	0.00	1	27.75	27.60	-1	112	-0.89%
2022/09/07	2	27.05	1	27.15	27.05	1	117	0.85%
2022/09/06	2	27.43	9	27.67	27.50	-7	119	-5.87%
2022/09/05	7	28.30	18	28.53	28.30	-11	120	-9.13%
2022/09/02	0	0.00	4	27.03	27.10	-4	118	-3.37%
2022/09/01	2	27.10	3	27.20	27.10	-1	120	-0.83%
2022/08/31	5	27.34	2	27.55	27.35	3	123	2.44%
2022/08/30	4	26.91	0	0.00	26.95	4	123	3.24%
2022/08/29	0	0.00	2	26.75	26.80	-2	124	-1.61%
2022/08/26	2	27.20	4	27.34	27.20	-2	129	-1.55%
2022/08/25	4	27.20	4	27.03	27.40	0	130	0.00%
2022/08/24	0	0.00	4	26.86	27.00	-4	131	-3.04%
2022/08/23	1	26.85	6	26.97	26.85	-5	131	-3.79%
2022/08/22	15	27.07	4	27.28	27.30	11	132	8.28%
2022/08/19	1	26.85	4	26.85	26.85	-3	133	-2.24%
2022/08/18	8	26.51	2	26.55	26.75	6	135	4.42%
2022/08/17	8	26.65	4	26.64	26.65	4	136	2.93%
2022/08/16	1	26.95	2	26.78	26.80	-1	138	-0.72%
2022/08/15	0	0.00	3	26.75	26.85	-3	138	-2.17%
2022/08/12	0	0.00	4	26.55	26.60	-4	140	-2.85%
2022/08/11	2	26.45	5	26.38	26.45	-3	142	-2.11%
2022/08/10	1	26.45	4	26.35	26.45	-3	143	-2.08%
2022/08/09	9	26.35	13	26.35	26.50	-4	149	-2.67%
2022/08/08	2	26.55	3	26.57	26.55	-1	156	-0.64%
2022/08/04	1	26.60	1	26.65	26.70	0	180	0.00%
2022/08/03	6	27.42	16	27.31	26.70	-10	195	-5.11%
2022/08/02	2	28.50	0	0.00	28.50	2	303	0.66%
2022/08/01	5	28.31	11	28.78	28.70	-6	329	-1.82%
2022/07/29	2	28.20	3	28.10	28.20	-1	335	-0.30%
2022/07/28	2	27.95	2	27.95	27.95	0	345	0.00%
2022/07/27	1	28.25	2	28.13	28.20	-1	400	-0.25%
2022/07/26	4	28.25	10	28.86	28.30	-6	410	-1.46%
2022/07/25	20	28.85	13	28.73	28.45	7	418	1.67%
2022/07/22	0	0.00	7	27.45	27.50	-7	416	-1.68%
2022/07/21	6	27.47	2	27.70	27.45	4	417	0.96%
2022/07/20	1	27.55	5	27.87	27.90	-4	417	-0.96%
2022/07/19	2	27.90	15	28.18	27.90	-13	419	-3.10%
2022/07/18	17	27.54	2	27.00	27.65	15	422	3.55%
2022/07/15	2	27.30	3	27.23	27.30	-1	422	-0.24%
2022/07/14	7	26.90	0	0.00	26.90	7	422	1.66%
2022/07/13	1	26.55	0	0.00	26.90	1	425	0.23%
2022/07/12	1	26.60	11	26.60	26.55	-10	428	-2.34%
2022/07/11	12	27.31	3	27.43	27.30	9	427	2.11%
2022/07/08	15	27.35	14	27.26	27.55	1	426	0.23%
2022/07/07	17	27.04	2	26.75	26.80	15	425	3.53%
2022/07/06	37	27.79	53	27.98	26.30	-16	423	-3.77%
2022/07/05	2	27.95	0	0.00	27.95	2	414	0.48%
2022/07/04	7	25.38	10	25.24	25.45	-3	410	-0.73%
2022/07/01	16	25.99	16	27.09	25.60	0	411	0.00%
2022/06/30	5	27.87	13	28.08	27.70	-8	408	-1.96%
2022/06/29	11	28.16	1	28.25	28.25	10	407	2.46%
2022/06/28	17	28.29	9	28.45	28.05	8	406	1.97%
2022/06/27	17	28.78	2	28.55	28.55	15	405	3.70%
2022/06/24	24	28.46	3	28.38	28.40	21	402	5.21%
2022/06/23	26	27.49	14	27.80	27.85	12	400	2.99%
2022/06/22	24	28.08	33	28.34	27.85	-9	398	-2.26%
2022/06/21	40	28.04	2	27.80	28.85	38	395	9.60%
2022/06/20	21	27.32	11	27.69	27.00	10	390	2.56%
2022/06/17	30	27.79	11	27.82	27.90	19	387	4.90%
2022/06/16	20	28.10	12	28.51	27.80	8	385	2.07%
2022/06/15	15	28.07	10	28.26	27.85	5	383	1.31%
2022/06/14	28	28.53	22	28.62	28.75	6	380	1.58%
2022/06/13	21	27.70	25	28.59	28.55	-4	376	-1.06%
2022/06/10	32	27.20	24	27.38	27.45	8	369	2.17%
2022/06/09	4	27.15	7	27.16	27.00	-3	366	-0.82%
2022/06/08	5	26.64	6	26.63	26.55	-1	363	-0.27%
2022/06/07	0	0.00	4	26.23	26.15	-4	362	-1.10%
2022/06/06	17	26.34	15	26.55	26.35	2	361	0.55%
2022/06/02	1	25.35	8	25.27	25.35	-7	356	-1.96%
2022/06/01	9	25.04	12	25.08	25.00	-3	355	-0.84%
2022/05/31	9	25.26	2	25.45	25.25	7	353	1.98%
2022/05/30	21	25.23	1	25.30	25.30	20	353	5.67%
2022/05/27	12	25.16	12	25.21	25.15	0	351	0.00%
2022/05/26	1	25.15	1	25.35	25.15	0	349	0.00%
2022/05/25	1	25.55	0	0.00	25.55	1	347	0.29%
2022/05/24	0	0.00	1	26.05	25.60	-1	346	-0.29%
2022/05/23	2	26.15	6	26.19	26.15	-4	344	-1.16%
2022/05/20	4	26.35	2	26.63	26.30	2	345	0.58%
2022/05/19	10	26.27	3	26.27	26.50	7	345	2.03%
2022/05/18	2	26.75	7	27.16	26.75	-5	343	-1.46%
2022/05/17	12	27.12	9	27.24	26.95	3	341	0.88%
2022/05/16	12	26.51	20	26.54	26.35	-8	335	-2.38%
2022/05/13	15	26.13	5	26.50	26.05	10	328	3.04%
2022/05/12	47	27.24	45	27.35	26.00	2	321	0.62%
2022/05/11	28	28.96	37	29.42	28.65	-9	303	-2.97%
2022/05/10	102	30.45	99	30.92	29.55	3	287	1.04%	大買/
2022/05/09	42	29.35	40	29.26	30.15	2	174	1.15%
2022/05/06	6	27.33	11	27.38	27.45	-5	146	-3.41%
2022/05/05	14	26.51	14	26.54	26.60	0	140	0.00%
2022/05/04	113	30.15	111	29.91	27.40	2	130	1.54%	大買/大賣/
2022/05/03	22	28.47	25	28.66	29.10	-3	75	-3.97%
2022/04/29	14	27.41	17	27.64	27.50	-3	64	-4.63%
2022/04/28	7	26.44	4	26.28	26.50	3	55	5.37%
2022/04/27	1	25.85	3	25.63	25.85	-2	53	-3.72%
2022/04/26	0	0.00	3	26.13	25.80	-3	52	-5.69%
2022/04/25	3	25.25	4	25.78	25.90	-1	51	-1.93%
2022/04/22	8	26.97	14	26.86	26.35	-6	48	-12.39%
2022/04/21	0	0.00	1	26.25	26.25	-1	45	-2.17%
2022/04/20	0	0.00	3	25.90	25.60	-3	46	-6.44%
2022/04/19	1	26.30	0	0.00	25.60	1	46	2.17%
2022/04/18	9	25.99	1	26.00	26.00	8	44	18.18%
2022/04/12	2	24.70	1	25.05	25.05	1	58	1.70%
2022/04/08	0	0.00	2	25.50	25.40	-2	60	-3.29%
2022/04/07	8	25.66	8	25.36	25.15	0	61	0.00%
2022/04/06	1	24.70	0	0.00	24.95	1	60	1.65%
2022/03/31	1	24.65	0	0.00	24.65	1	63	1.57%
2022/03/30	2	24.75	1	24.60	24.75	1	66	1.50%
2022/03/29	1	24.65	0	0.00	24.65	1	70	1.42%
2022/03/28	2	24.60	0	0.00	24.60	2	74	2.70%
2022/03/25	1	24.70	4	24.75	24.70	-3	76	-3.94%
2022/03/24	3	24.85	0	0.00	24.85	3	89	3.34%
2022/03/23	2	24.83	0	0.00	24.75	2	169	1.18%
2022/03/21	2	24.60	7.3	24.70	24.60	-5.3	180	-2.91%
2022/03/18	2	24.55	1	24.60	24.55	1	181	0.55%
2022/03/17	0	0.00	1	24.45	24.55	-1	182	-0.55%
2022/03/16	2	24.35	1	24.60	24.35	1	182	0.55%
2022/03/15	2	24.70	4	24.80	24.70	-2	182	-1.10%
2022/03/14	3	24.87	2	24.68	24.90	1	183	0.55%
2022/03/11	1	24.95	1	24.95	24.95	0	183	0.00%
2022/03/10	1	25.05	1	24.85	25.05	0	183	0.00%
2022/03/09	0	0.00	1	25.10	25.10	-1	184	-0.54%
2022/03/08	1	24.45	1	24.85	24.45	0	185	0.00%
2022/03/07	1	24.75	2	24.70	24.75	-1	185	-0.54%
2022/03/04	1	25.15	1	25.10	25.15	0	187	0.00%
2022/03/03	1	25.25	2	25.10	25.25	-1	190	-0.52%
2022/03/01	1	25.10	0	0.00	25.10	1	192	0.52%
2022/02/25	0	0.00	1	25.10	25.10	-1	194	-0.51%
2022/02/24	1	24.70	3	25.25	24.70	-2	196	-1.02%
2022/02/23	0	0.00	8	26.19	25.90	-8	196	-4.06%
2022/02/22	2	26.78	7	26.48	26.35	-5	196	-2.54%
2022/02/21	0	0.00	1	26.20	26.20	-1	195	-0.51%
2022/02/18	0	0.00	1	25.20	25.20	-1	193	-0.52%
2022/02/17	0	0.00	1	25.30	25.05	-1	194	-0.51%
2022/02/14	0	0.00	1	25.10	25.10	-1	197	-0.51%
2022/02/10	0	0.00	1	25.75	25.75	-1	200	-0.50%
2022/02/08	2	24.55	1	25.40	25.40	1	200	0.50%
2022/02/07	1	24.35	1	24.40	24.55	0	200	0.00%
2022/01/26	5	23.50	3	24.10	23.90	2	200	1.00%
2022/01/25	17	23.69	5	24.32	23.60	12	200	5.99%
2022/01/24	0	0.00	3	24.93	24.80	-3	199	-1.50%
2022/01/21	0	0.00	2	25.25	25.25	-2	200	-1.00%
2022/01/20	6	25.22	1	25.50	25.50	5	200	2.49%
2022/01/17	9	25.32	0	0.00	25.70	9	203	4.43%
2022/01/14	4	25.44	4	25.59	25.40	0	204	0.00%
2022/01/13	6	26.17	0	0.00	26.00	6	205	2.93%
2022/01/12	3	26.87	1	27.25	26.80	2	208	0.96%
2022/01/11	4	27.14	1	27.15	26.95	3	217	1.38%
2022/01/10	1	27.15	0	0.00	27.35	1	219	0.46%
2022/01/07	1	27.45	3	28.27	27.45	-2	218	-0.91%
2022/01/06	2	27.80	8	28.13	27.80	-6	218	-2.74%
2022/01/05	12	27.98	34	28.78	27.85	-22	215	-10.22%
2022/01/04	1	27.45	0	0.00	27.45	1	203	0.49%
2022/01/03	0	0.00	1	27.00	26.85	-1	203	-0.49%
2021/12/30	2	26.90	0	0.00	26.80	2	203	0.98%
2021/12/29	0	0.00	2	27.45	27.10	-2	202	-0.99%
2021/12/28	0	0.00	2	28.10	27.50	-2	204	-0.98%
2021/12/27	2	27.45	0	0.00	27.35	2	210	0.95%
2021/12/24	10	27.90	10	28.19	27.90	0	221	0.00%
2021/12/23	12	27.83	6	28.00	27.50	6	242	2.47%
2021/12/22	11	28.80	3	28.60	28.15	8	246	3.25%
2021/12/21	0	0.00	9	28.67	28.60	-9	296	-3.03%
2021/12/20	53	28.63	31	28.84	28.50	22	307	7.16%
2021/12/17	202	30.60	214	30.57	29.25	-12	303	-3.95%	大買/大賣/
2021/12/16	32	27.53	16.3	28.77	29.00	15.7	264	5.92%
2021/12/15	3	26.42	0	0.00	26.40	3	264	1.13%
2021/12/14	3	26.72	19	26.68	26.40	-16	265	-6.03%
2021/12/13	6	26.57	1	26.50	26.65	5	265	1.88%
2021/12/09	0	0.00	2	25.95	26.10	-2	266	-0.75%
2021/12/08	2	26.05	1	25.95	26.05	1	267	0.37%
2021/12/07	3	25.90	5	26.08	25.80	-2	267	-0.75%
2021/12/03	9	25.58	1	26.10	26.00	8	269	2.97%
2021/12/02	6	26.10	1	26.00	25.65	5	269	1.86%
2021/12/01	0	0.00	1	26.70	26.35	-1	271	-0.37%
2021/11/30	10	26.80	7	27.32	26.65	3	271	1.10%
2021/11/29	8	26.79	9	26.91	26.75	-1	271	-0.37%
2021/11/26	1	26.05	2	26.00	26.05	-1	269	-0.37%
2021/11/25	2	25.90	0	0.00	25.90	2	270	0.74%
2021/11/24	2	25.90	0	0.00	25.90	2	269	0.74%
2021/11/23	0	0.00	22	26.11	26.15	-22	269	-8.15%
2021/11/22	9	25.68	6	25.85	26.15	3	269	1.11%
2021/11/19	1	25.30	0	0.00	25.30	1	269	0.37%
2021/11/18	1	25.35	0	0.00	25.35	1	269	0.37%
2021/11/17	0	0.00	2	25.45	25.55	-2	270	-0.74%
2021/11/16	0	0.00	1	25.55	25.60	-1	272	-0.37%
2021/11/15	4	25.95	3	25.78	25.60	1	272	0.37%
2021/11/12	1	25.90	4	25.95	25.90	-3	272	-1.10%
2021/11/11	3	26.55	20	26.78	26.15	-17	273	-6.22%
2021/11/10	10	26.43	5	26.40	26.20	5	272	1.83%
2021/11/09	16	25.83	1	25.50	25.85	15	272	5.50%
2021/11/08	2	25.33	2	25.45	25.50	0	272	0.00%
2021/11/05	1	25.35	1	25.55	25.35	0	271	0.00%
2021/11/04	0	0.00	1	25.55	25.60	-1	271	-0.37%
2021/11/03	2	25.25	3	25.67	25.35	-1	271	-0.37%
2021/11/02	12	25.46	5	25.54	25.50	7	271	2.58%
2021/11/01	2	25.63	2	25.85	25.65	0	270	0.00%
2021/10/29	3	26.03	10	26.22	25.80	-7	269	-2.60%
2021/10/28	3	26.65	4	26.59	26.40	-1	268	-0.37%
2021/10/27	3	26.47	4	26.58	26.50	-1	267	-0.37%
2021/10/26	1	26.60	9	26.58	26.60	-8	267	-2.99%
2021/10/25	39	26.29	0	0.00	26.40	39	267	14.60%
2021/10/22	3	26.53	8	27.16	26.50	-5	265	-1.88%
2021/10/21	4	27.51	15	27.56	27.60	-11	263	-4.17%
2021/10/20	57	28.58	49	28.41	27.95	8	262	3.05%
2021/10/19	60	28.63	75	28.94	27.95	-15	256	-5.84%
2021/10/18	12	26.00	10	26.73	27.30	2	247	0.81%
2021/10/15	2	24.85	1	25.45	24.85	1	244	0.41%
2021/10/14	2	25.05	1	25.05	25.05	1	243	0.41%
2021/10/13	4	24.80	14	24.91	24.75	-10	243	-4.10%
2021/10/12	4	24.59	11	24.85	24.70	-7	244	-2.87%
2021/10/08	3	25.77	1	26.25	25.50	2	243	0.82%
2021/10/07	1	26.00	10	26.38	26.00	-9	242	-3.70%
2021/10/06	15	25.50	21	26.15	25.45	-6	242	-2.47%
2021/10/05	44	25.90	19	25.96	25.85	25	242	10.33%
2021/10/04	63	26.54	62	26.87	26.05	1	238	0.42%
2021/10/01	70	29.12	69	29.44	28.50	1	230	0.43%
2021/09/30	101	28.92	106	29.12	29.00	-5	218	-2.29%	大買/大賣/
2021/09/29	44	27.39	48	27.41	27.35	-4	194	-2.06%
2021/09/28	146	28.70	148	28.94	28.25	-2	186	-1.07%	大買/大賣/
2021/09/27	17	25.73	7	27.21	27.85	10	133	7.51%
2021/09/24	52	25.47	58	25.59	25.35	-6	120	-4.98%
2021/09/23	62	26.95	87	27.42	26.10	-25	110	-22.59%
2021/09/22	30	24.36	19	25.14	25.55	11	72	15.28%
2021/09/16	2	23.30	0	0.00	23.50	2	60	3.30%
2021/09/15	6	23.26	21	23.31	22.95	-15	59	-25.24%
2021/09/14	4	22.88	0	0.00	22.90	4	57	6.95%
2021/09/09	0	0.00	2	23.85	23.75	-2	55	-3.59%
2021/09/08	0	0.00	1	23.75	23.55	-1	55	-1.81%
2021/09/07	1	23.70	0.8	23.55	23.65	0.2	54	0.31%
2021/09/06	6	23.87	7	23.99	23.50	-1	53	-1.85%
2021/09/03	0	0.00	3	23.30	23.40	-3	51	-5.80%
2021/09/02	0	0.00	3	23.43	23.45	-3	50	-5.91%
2021/09/01	2	23.28	1	23.40	23.40	1	49	2.01%
2021/08/27	4	23.50	1	23.60	23.60	3	49	6.12%
2021/08/24	0	0.00	1	22.50	22.40	-1	46	-2.17%
2021/08/23	2	22.05	1	22.40	22.40	1	46	2.15%
2021/08/13	0	0.00	5	21.80	22.10	-5	57	-8.73%
2021/08/12	3	22.10	1	22.05	22.00	2	56	3.51%
2021/08/10	3	22.15	4	22.10	22.05	-1	66	-1.51%
2021/08/04	2	22.28	0	0.00	22.55	2	108	1.85%
2021/08/03	0	0.00	1	22.10	22.35	-1	110	-0.91%
2021/08/02	0	0.00	1	22.40	22.25	-1	110	-0.90%
2021/07/29	5	22.45	0	0.00	22.50	5	109	4.56%
2021/07/28	0	0.00	1	22.60	22.70	-1	109	-0.91%
2021/07/22	8	22.20	0	0.00	23.20	8	110	7.23%
2021/07/19	1	23.00	0	0.00	23.20	1	111	0.89%
2021/07/16	5	23.10	0	0.00	23.15	5	112	4.46%
2021/07/14	0	0.00	20	23.45	23.50	-20	111	-17.97%
2021/07/06	0	0.00	2	23.38	23.15	-2	113	-1.76%
2021/07/05	5	23.38	3	23.32	23.20	2	114	1.74%
2021/06/29	1	23.00	0	0.00	23.50	1	113	0.88%
2021/06/25	2	23.25	0	0.00	23.30	2	112	1.78%
2021/06/22	0.2	22.40	0	0.00	22.60	0.2	112	0.21%
2021/06/21	0	0.00	1	22.90	22.50	-1	112	-0.89%
2021/06/18	2	23.05	0	0.00	22.90	2	111	1.79%
2021/06/17	2	23.50	0	0.00	23.20	2	112	1.78%
2021/06/16	3	23.77	0	0.00	23.50	3	112	2.68%
2021/06/15	7	23.95	1	24.35	23.60	6	112	5.35%
2021/06/11	2	24.15	0	0.00	23.65	2	111	1.80%
2021/06/10	0	0.00	1	24.10	24.85	-1	112	-0.89%
2021/06/09	2	24.25	0	0.00	24.10	2	115	1.74%
2021/06/08	2	24.15	0	0.00	24.20	2	121	1.65%
2021/06/07	1	24.00	1	24.00	24.05	0	123	0.00%
2021/06/04	2	24.65	10	24.35	24.00	-8	123	-6.47%
2021/06/03	5	25.34	0	0.00	25.15	5	122	4.09%
2021/06/01	6	26.01	0	0.00	25.90	6	123	4.86%
2021/05/31	2	26.50	5	26.84	26.55	-3	122	-2.44%
2021/05/28	5	26.14	5	26.40	27.00	0	121	0.00%
2021/05/27	18	27.34	15	26.75	26.45	3	120	2.49%
2021/05/25	0	0.00	17	26.53	27.00	-17	113	-15.04%
2021/05/24	4	26.68	5	26.93	27.00	-1	111	-0.90%
2021/05/21	4	25.54	1	27.00	27.00	3	108	2.77%
2021/05/20	15	25.84	2	25.75	25.75	13	105	12.27%
2021/05/19	12	25.95	1	25.85	26.00	11	105	10.42%
2021/05/18	35	25.55	44	25.29	25.65	-9	104	-8.65%
2021/05/17	49	26.24	60	26.76	26.20	-11	96	-11.40%
2021/05/14	33	25.32	21	25.32	25.60	12	80	14.85%
2021/05/13	1	20.35	20	22.50	23.30	-19	60	-31.29%
2021/05/12	1	22.50	1	21.20	21.20	0	58	0.00%
2021/05/11	0	0.00	1	22.50	22.50	-1	55	-1.80%
2021/05/10	15	22.79	0	0.00	22.65	15	53	27.81%
2021/05/07	0	0.00	2.6	22.83	22.95	-2.6	53	-4.87%
2021/05/06	4	22.35	0	0.00	22.30	4	54	7.37%
2021/05/05	1	22.40	0	0.00	22.35	1	54	1.83%
2021/05/04	2	22.60	4	22.23	22.45	-2	55	-3.63%
2021/05/03	1	23.30	0	0.00	22.95	1	55	1.82%
2021/04/29	1	23.30	0	0.00	23.35	1	54	1.84%
2021/04/28	7	23.35	3	23.22	23.10	4	55	7.25%
2021/04/27	4	23.31	3	23.35	23.45	1	55	1.81%
2021/04/26	3	23.00	1	23.30	23.20	2	55	3.63%
2021/04/23	15	23.00	14	22.91	23.00	1	55	1.80%
2021/04/22	2	23.00	0	0.00	22.50	2	55	3.62%
2021/04/21	2	23.30	9	23.25	23.30	-7	55	-12.64%
2021/04/20	0	0.00	4	23.50	23.40	-4	55	-7.22%
2021/04/19	6	23.30	1	23.75	23.50	5	55	8.96%
2021/04/16	1	23.05	0	0.00	23.05	1	54	1.82%
2021/04/15	0	0.00	3	23.00	23.00	-3	55	-5.45%
2021/04/14	2	23.25	3	23.03	22.90	-1	56	-1.78%
2021/04/13	0	0.00	2	23.95	23.30	-2	55	-3.58%
2021/04/12	12	23.27	1	23.70	23.50	11	55	19.99%
2021/04/09	1	24.35	4.8	24.36	24.25	-3.8	53	-7.22%
2021/04/08	4	24.03	1	24.10	24.10	3	52	5.72%
2021/03/31	1	24.80	1	24.75	24.75	0	52	0.00%
2021/03/26	1	24.10	1	24.25	24.25	0	51	0.00%
2021/03/25	1	24.60	1	24.20	24.20	0	52	0.00%
2021/03/22	0	0.00	1	24.80	24.85	-1	52	-1.91%
2021/03/19	0	0.00	1	25.10	25.00	-1	51	-1.96%
2021/03/18	0	0.00	1	25.55	25.30	-1	52	-1.92%
2021/03/17	3	25.05	0	0.00	25.00	3	51	5.78%
2021/03/16	3	26.10	3	25.10	25.20	0	51	0.00%
2021/03/15	13	25.43	13	25.46	25.60	0	49	0.00%
2021/03/09	0	0.00	1	22.60	22.80	-1	41	-2.40%
2021/03/03	0.2	22.90	1	23.20	23.20	-0.9	45	-1.88%
2021/02/18	0	0.00	2	23.23	23.40	-2	43	-4.59%
2021/02/01	0	0.00	1	23.45	23.50	-1	46	-2.16%
2021/01/22	0	0.00	1	24.30	24.30	-1	45	-2.21%
2021/01/19	0	0.00	1	25.15	25.15	-1	44	-2.25%
2021/01/14	0	0.00	0.2	23.80	24.45	-0.2	43	-0.42%
2021/01/13	0	0.00	1	24.50	24.80	-1	42	-2.36%
2020/12/30	0	0.00	1	25.15	25.25	-1	50	-1.98%
2020/12/23	0	0.00	1	25.00	24.75	-1	67	-1.49%
2020/12/21	0	0.00	1	24.30	24.25	-1	75	-1.32%
2020/12/09	0	0.00	5	24.91	25.00	-5	99	-5.04%
2020/11/12	0.1	27.45	0	0.00	27.45	0.1	104	0.10%
2020/11/03	0	0.00	0.2	30.00	30.45	-0.2	111	-0.15%
2020/10/28	0	0.00	0.2	30.00	29.95	-0.2	136	-0.15%
2020/10/06	0	0.00	1	26.05	26.05	-1	254	-0.39%
2020/09/25	4	26.00	0	0.00	25.50	4	268	1.49%
2020/09/16	0	0.00	20	25.74	25.80	-20	252	-7.92%
2020/09/14	20	25.25	0	0.00	25.65	20	251	7.95%
2020/09/07	0	0.00	2	26.38	25.65	-2	260	-0.77%
2020/09/04	1	23.05	1	23.40	25.05	0	255	0.00%
2020/09/03	2	23.05	0	0.00	22.80	2	250	0.80%
2020/08/03	0	0.00	17	25.29	24.95	-17	255	-6.64%
2020/07/31	2	24.58	8	24.55	25.20	-6	253	-2.37%
2020/07/30	4	24.33	2	24.58	24.65	2	253	0.79%
2020/07/29	17	23.37	7	24.13	23.80	10	250	3.99%
2020/07/28	11	22.40	0	0.00	22.50	11	247	4.44%
2020/07/27	1	23.00	1	23.25	23.00	0	242	0.00%
2020/07/23	3	26.65	0	0.00	26.50	3	226	1.33%
2020/07/22	0	0.00	2	29.35	29.25	-2	213	-0.94%
2020/07/21	0	0.00	1	28.80	28.90	-1	212	-0.47%
2020/07/17	3.1	28.67	2	28.05	28.05	1.1	207	0.53%
2020/07/15	2	31.73	2	32.00	31.00	0	195	0.00%
2020/07/14	5	34.21	2	35.00	33.75	3	184	1.63%
2020/07/13	3	37.50	3	37.47	37.50	0	157	0.00%
2020/07/08	0	0.00	1	29.80	29.85	-1	98	-1.02%
2020/06/23	1	31.85	0	0.00	32.35	1	99	1.00%
2020/06/19	3	31.75	3	32.35	32.05	0	100	0.00%
2020/06/18	1	33.30	3	32.35	32.05	-2	101	-1.97%
2020/06/16	6	30.75	0	0.00	30.60	6	93	6.39%
2020/04/14	0	0.00	2	27.85	27.85	-2	80	-2.47%
2020/03/20	0	0.00	1	17.30	17.90	-1	61	-1.63%
2020/03/19	0	0.00	1	16.40	16.30	-1	59	-1.69%
2020/03/17	0.1	16.30	0	0.00	16.45	0.1	52	0.15%
2020/03/12	0.1	22.30	0	0.00	22.30	0.1	44	0.11%
2020/03/11	0	24.70	0	0.00	24.60	0	43	0.04%
2020/02/12	0	0.00	1	28.50	28.50	-1	45	-2.17%
2020/01/07	0	0.00	1	29.20	29.40	-1	61	-1.62%
2019/12/30	1	29.45	0	0.00	29.50	1	64	1.56%
2019/12/26	2	29.00	0	0.00	29.50	2	66	3.02%
2019/12/23	0	0.00	0.3	29.40	29.50	-0.3	74	-0.40%
2019/12/13	0.1	29.60	0	0.00	29.85	0.1	75	0.15%
2019/11/27	2	31.30	1	31.35	31.35	1	80	1.25%
2019/11/22	0	0.00	1	31.30	31.55	-1	79	-1.25%
2019/11/08	0	0.00	1	31.70	31.50	-1	84	-1.18%
2019/08/15	1	30.50	0	0.00	30.95	1	163	0.61%
2019/08/02	1	33.45	3	33.50	33.45	-2	164	-1.22%
2019/07/29	1	34.10	1	34.00	34.00	0	166	0.00%
2019/07/24	3	34.50	0	0.00	34.90	3	167	1.79%
2019/07/15	0	0.00	1	35.30	35.30	-1	182	-0.55%
2019/07/12	0	0.00	6	34.83	34.70	-6	189	-3.17%
2019/07/11	0	0.00	8	34.95	34.80	-8	187	-4.27%
2019/07/10	0	0.00	7	34.96	34.85	-7	186	-3.75%
2019/07/09	0	0.00	2	35.20	35.00	-2	186	-1.07%
2019/07/08	0	0.00	5	35.52	35.20	-5	187	-2.66%
2019/07/05	8	35.40	1	35.45	35.50	7	187	3.74%
2019/07/04	2	35.15	1	35.60	35.15	1	186	0.54%
2019/07/03	0	0.00	10	35.86	35.75	-10	185	-5.39%
2019/07/02	3	36.07	2	35.93	36.00	1	184	0.54%
2019/07/01	6	35.79	5	36.43	35.60	1	182	0.55%
2019/06/28	0	0.00	18	37.26	36.55	-18	179	-10.04%
2019/06/27	0	0.00	6	37.01	36.85	-6	179	-3.34%
2019/06/26	19	36.75	3	35.50	36.85	16	183	8.70%
2019/06/25	1	35.00	2	35.08	34.90	-1	170	-0.59%
2019/06/24	4	35.99	1	35.95	35.95	3	162	1.84%
2019/06/21	14	36.46	0	0.00	36.10	14	153	9.12%
2019/06/20	7	36.02	0	0.00	36.00	7	148	4.72%
2019/06/19	6	35.79	0	0.00	35.90	6	146	4.10%
2019/06/18	1	35.50	28	35.92	35.25	-27	142	-18.93%
2019/06/17	0	0.00	26	36.71	35.70	-26	140	-18.45%
2019/06/14	3	36.13	0	0.00	36.80	3	140	2.14%
2019/06/13	5	35.05	0	0.00	35.20	5	139	3.59%
2019/06/12	1	34.80	6	34.73	34.90	-5	152	-3.27%
2019/06/11	0	0.00	1	35.15	34.90	-1	165	-0.60%
2019/06/10	8	36.06	0	0.00	36.20	8	165	4.83%
2019/06/05	1	35.45	0	0.00	35.50	1	166	0.60%
2019/06/04	0	0.00	8	35.45	35.40	-8	169	-4.71%
2019/05/30	0	0.00	2	35.00	34.90	-2	175	-1.14%
2019/05/29	0	0.00	2	33.90	34.10	-2	175	-1.14%
2019/05/27	0	0.00	1	34.20	34.25	-1	177	-0.56%
2019/05/24	0	0.00	1	34.25	34.10	-1	178	-0.56%
2019/05/23	1	33.95	1	34.25	34.20	0	180	0.00%
2019/05/22	1	34.70	1	34.95	34.85	0	180	0.00%
2019/05/21	1	34.45	2	34.58	34.45	-1	180	-0.55%
2019/05/20	1	33.50	0	0.00	33.75	1	180	0.55%
2019/05/17	0	0.00	4	35.45	34.80	-4	179	-2.23%
2019/05/16	0	0.00	18	36.10	35.85	-18	181	-9.90%
2019/05/15	2	35.65	10	35.59	35.95	-8	181	-4.41%
2019/05/13	3	35.80	4.1	35.45	35.80	-1.1	182	-0.62%
2019/05/10	0	0.00	8	35.55	35.85	-8	183	-4.37%
2019/05/09	0	0.00	18	36.74	36.00	-18	182	-9.87%
2019/05/08	2	36.10	0	0.00	36.10	2	180	1.11%
2019/05/07	0	0.00	3	36.63	36.65	-3	180	-1.66%
2019/05/06	0	0.00	8	36.10	36.15	-8	180	-4.43%
2019/05/03	2	37.23	0	0.00	37.50	2	179	1.11%
2019/05/02	1	36.55	1	37.05	37.00	0	179	0.00%
2019/04/30	0	0.00	16	37.01	37.05	-16	179	-8.94%
2019/04/29	0	0.00	16	37.45	37.10	-16	177	-9.04%
2019/04/26	0	0.00	3	38.60	38.05	-3	174	-1.72%
2019/04/25	0	0.00	1	38.90	38.55	-1	173	-0.58%
2019/04/24	17	39.40	0	0.00	39.40	17	172	9.87%
2019/04/23	1	39.40	0	0.00	39.05	1	170	0.59%
2019/04/22	8	40.05	0	0.00	39.70	8	168	4.75%
2019/04/19	27	38.85	0	0.00	39.00	27	158	17.02%
2019/04/18	50	38.80	0	0.00	38.00	50	152	32.69%
2019/04/17	0	0.00	1	37.25	37.30	-1	144	-0.69%
2019/04/16	0	0.00	7	37.36	37.10	-7	144	-4.84%
2019/04/15	1	38.30	2	38.03	37.50	-1	143	-0.70%
2019/04/12	2	37.75	0	0.00	38.25	2	141	1.41%
2019/04/11	0	0.00	1	37.35	37.40	-1	138	-0.72%
2019/04/10	0	0.00	3	37.35	37.40	-3	138	-2.16%
2019/04/09	0	0.00	10	37.28	37.55	-10	138	-7.21%
2019/04/08	3	37.50	0	0.00	37.70	3	138	2.17%
2019/04/03	8	37.80	0	0.00	37.80	8	138	5.80%
2019/04/02	1	37.95	0	0.00	38.00	1	138	0.72%
2019/03/15	0	0.00	4	37.80	36.35	-4	117	-3.41%
2019/03/14	69	35.99	8	34.96	36.35	61	101	60.04%
2019/02/27	0	0.00	4	32.28	32.25	-4	73	-5.41%
2019/02/22	0	0.00	1	32.40	31.80	-1	72	-1.39%
2019/02/20	3	32.05	1	32.30	31.90	2	70	2.83%
2019/02/19	0	0.00	2	32.25	32.20	-2	70	-2.85%
2019/02/18	5	32.02	0	0.00	32.20	5	71	7.03%
2018/12/20	0	0.00	0.2	32.05	32.35	-0.2	77	-0.21%
2018/12/12	2	30.90	0	0.00	31.20	2	72	2.77%
2018/12/06	0	0.00	5	30.10	29.55	-5	68	-7.32%
2018/11/13	0	0.00	20	28.01	28.45	-20	110	-18.05%
2018/11/12	0	0.00	3	28.68	28.25	-3	111	-2.70%
2018/11/05	23	29.00	0	0.00	28.70	23	113	20.25%
2018/09/11	0	0.00	2	32.00	32.00	-2	124	-1.61%
2018/09/10	6	33.75	0	0.00	32.00	6	124	4.83%
2018/09/03	0	0.00	1	35.20	35.20	-1	127	-0.78%
2018/08/30	2	36.10	0	0.00	35.75	2	129	1.54%
2018/08/29	0	0.00	1	36.35	35.80	-1	128	-0.78%
2018/08/28	1	35.60	0	0.00	35.10	1	127	0.78%
2018/08/27	1	36.00	5	36.85	36.10	-4	126	-3.16%
2018/08/20	0	0.00	1	31.00	31.15	-1	104	-0.96%
2018/08/09	0	0.00	1	33.85	34.00	-1	116	-0.86%
2018/08/07	1	34.95	0	0.00	35.00	1	123	0.81%
2018/08/02	0	0.00	1	35.50	34.70	-1	129	-0.77%
2018/08/01	4	35.08	3	36.10	35.70	1	130	0.76%
2018/07/31	2	33.35	0	0.00	33.80	2	136	1.46%
2018/07/13	1	34.80	0	0.00	35.15	1	198	0.50%
2018/07/03	1	34.20	0	0.00	34.10	1	223	0.45%
2018/06/26	0	0.00	1	35.15	35.30	-1	261	-0.38%
2018/06/25	0	0.00	1	34.60	34.75	-1	264	-0.38%
2018/06/12	2	35.70	0	0.00	35.70	2	546	0.37%
2018/06/07	1	37.30	0	0.00	37.10	1	750	0.13%
2018/06/06	1	37.85	0	0.00	38.05	1	754	0.13%
2018/06/01	1	37.50	0	0.00	37.60	1	766	0.13%
2018/05/24	1	37.45	0	0.00	37.50	1	764	0.13%
2018/05/22	1	37.65	1	37.20	37.20	0	765	0.00%
2018/05/16	4	37.98	0	0.00	37.70	4	757	0.53%
2018/05/10	1	36.30	1	36.55	36.55	0	761	0.00%
2018/05/08	2	37.65	0	0.00	37.50	2	764	0.26%
2018/05/07	5	36.79	12	36.79	37.00	-7	757	-0.92%
2018/05/04	1	33.00	0	0.00	33.90	1	746	0.13%
2018/04/26	1	38.00	0	0.00	35.65	1	789	0.13%
2018/04/24	1	39.00	0	0.00	38.40	1	817	0.12%
2018/04/17	1	38.70	0	0.00	38.60	1	898	0.11%
2018/04/12	4	39.68	0	0.00	39.70	4	895	0.45%
2018/04/11	0	0.00	0	39.65	39.65	0	897	0.00%
2018/04/02	0	0.00	1	39.80	39.85	-1	877	-0.11%
2018/03/30	0	0.00	5	42.10	42.00	-5	861	-0.58%
2018/03/29	2	42.40	0	0.00	42.00	2	858	0.23%
2018/03/27	0	0.00	3	42.27	42.00	-3	851	-0.35%
2018/03/23	3	39.73	2	41.15	40.70	1	852	0.12%
2018/03/22	4	42.61	2	42.50	40.10	2	836	0.24%
2018/03/21	2	44.60	0	0.00	43.70	2	810	0.25%
2018/03/20	1	45.45	0	0.00	44.15	1	786	0.13%
2018/03/19	4	46.30	1	46.20	45.00	3	748	0.40%
2018/03/16	0	0.00	22	44.56	45.00	-22	665	-3.30%
2018/03/15	2	43.25	0	0.00	42.90	2	595	0.34%
2018/03/14	2	42.45	7	41.93	42.80	-5	551	-0.91%
2018/03/13	7	41.14	1	40.00	41.55	6	427	1.40%
2018/03/09	0	0.00	1	37.35	37.35	-1	381	-0.26%
2018/03/08	0	0.00	1	37.50	37.50	-1	375	-0.27%
2018/02/05	0	0.00	1	35.50	34.80	-1	373	-0.27%
2018/01/31	0	0.00	2	37.00	37.20	-2	364	-0.55%
2018/01/30	0	0.00	1	38.20	38.10	-1	358	-0.28%
2018/01/26	1	38.65	0	0.00	38.45	1	348	0.29%
2018/01/25	0	0.00	1	40.00	39.25	-1	342	-0.29%
2018/01/24	1	37.10	1	38.70	38.70	0	325	0.00%
2018/01/23	5	37.40	0	0.00	37.40	5	323	1.55%
2018/01/22	1	36.20	1	36.45	36.45	0	322	0.00%
2018/01/19	24	39.36	0	0.00	37.50	24	313	7.66%
2018/01/18	1	39.60	0	0.00	38.55	1	298	0.34%
2018/01/17	5	39.84	3	39.93	39.50	2	280	0.71%
2018/01/16	0	0.00	1	39.75	39.75	-1	212	-0.47%
2018/01/15	0	0.00	1	36.15	36.15	-1	202	-0.49%