券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 0 | 38.35 | 38.25 | 0 | 50 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 38.85 | 39.20 | 0 | 47 | -0.03% |
|
| 2024/03/28 | 0 | 39.90 | 0 | 0.00 | 39.15 | 0 | 44 | 0.01% |
|
| 2024/03/27 | 0 | 38.90 | 0 | 0.00 | 38.80 | 0 | 44 | 0.00% |
|
| 2024/03/25 | 0 | 38.75 | 0 | 0.00 | 39.25 | 0 | 44 | 0.04% |
|
| 2024/03/19 | 0 | 38.99 | 0 | 0.00 | 38.95 | 0 | 43 | 0.02% |
|
| 2024/03/18 | 0 | 38.65 | 0 | 0.00 | 38.70 | 0 | 43 | 0.03% |
|
| 2024/03/12 | 0 | 37.90 | 0 | 0.00 | 38.15 | 0 | 42 | 0.00% |
|
| 2023/07/31 | 2 | 42.95 | 0 | 0.00 | 42.95 | 2 | 462 | 0.43% |
|
| 2023/04/14 | 1 | 57.30 | 1 | 55.00 | 54.20 | 0 | 955 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 44.60 | 40.35 | -3 | 764 | -0.39% |
|
| 2023/02/22 | 5 | 43.10 | 5 | 43.58 | 42.10 | 0 | 730 | 0.00% |
|
| 2023/02/21 | 3 | 40.88 | 0 | 0.00 | 40.30 | 3 | 705 | 0.43% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 39.80 | 40.10 | -1 | 683 | -0.15% |
|
| 2023/02/09 | 1 | 39.50 | 0 | 0.00 | 39.20 | 1 | 665 | 0.15% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 40.55 | 40.25 | -1 | 642 | -0.16% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 39.20 | 38.60 | -1 | 583 | -0.17% |
|
| 2023/01/10 | 1 | 37.90 | 0 | 0.00 | 36.90 | 1 | 499 | 0.20% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 39.40 | 40.50 | -1 | 471 | -0.21% |
|
| 2023/01/03 | 1 | 37.70 | 0 | 0.00 | 37.10 | 1 | 459 | 0.22% |
|
| 2022/12/30 | 1 | 41.20 | 0 | 0.00 | 40.55 | 1 | 435 | 0.23% |
|
| 2022/12/29 | 6 | 41.64 | 6 | 41.69 | 41.50 | 0 | 408 | 0.00% |
|
| 2022/12/13 | 1 | 36.70 | 1 | 35.00 | 35.75 | 0 | 245 | 0.00% |
|
| 2022/12/06 | 2 | 32.75 | 2 | 33.50 | 31.25 | 0 | 187 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 25.50 | 25.00 | -1 | 150 | -0.67% |
|
| 2022/09/29 | 1 | 29.45 | 0 | 0.00 | 29.15 | 1 | 153 | 0.65% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 25.50 | 25.60 | -1 | 346 | -0.29% |
|
| 2022/05/17 | 1 | 27.15 | 0 | 0.00 | 26.95 | 1 | 341 | 0.29% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 26.90 | 26.00 | -1 | 321 | -0.31% |
|
| 2022/05/10 | 3 | 31.97 | 3 | 31.80 | 29.55 | 0 | 287 | 0.00% |
|
| 2022/05/04 | 1 | 30.20 | 0 | 0.00 | 27.40 | 1 | 130 | 0.77% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 30.70 | 29.25 | -1 | 303 | -0.33% |
|
| 2021/11/22 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 269 | 0.37% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 23.10 | 23.75 | -1 | 111 | -0.86% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 23.20 | 23.00 | -1 | 242 | -0.41% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 26.80 | 27.00 | -2 | 86 | -2.31% |
|
| 2019/05/17 | 0 | 0.00 | 0.1 | 34.70 | 34.80 | -0.1 | 179 | -0.04% |
|
| 2019/05/16 | 0.1 | 35.80 | 0 | 0.00 | 35.85 | 0.1 | 181 | 0.04% |
|
| 2019/04/22 | 1 | 40.05 | 0 | 0.00 | 39.70 | 1 | 168 | 0.59% |
|
| 2019/04/10 | 0 | 0.00 | 0.1 | 37.10 | 37.40 | -0.1 | 138 | -0.04% |
|
| 2019/03/29 | 0 | 0.00 | 0 | 38.20 | 38.20 | 0 | 137 | -0.02% |
|
| 2019/03/28 | 0 | 36.50 | 0 | 0.00 | 36.80 | 0 | 126 | 0.03% |
|
| 2019/03/27 | 0 | 36.55 | 0 | 0.00 | 36.70 | 0 | 127 | 0.03% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 36.40 | 37.05 | -1 | 122 | -0.82% |
|
| 2019/03/15 | 1 | 38.00 | 0 | 0.00 | 36.35 | 1 | 117 | 0.85% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 30.20 | 29.55 | -1 | 68 | -1.46% |
|
| 2018/10/11 | 0.6 | 27.00 | 0 | 0.00 | 26.95 | 0.6 | 114 | 0.48% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 39.70 | 40.60 | -5 | 883 | -0.57% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 42.20 | 41.00 | -1 | 866 | -0.12% |
|
| 2018/03/30 | 5 | 42.50 | 1 | 42.10 | 42.00 | 4 | 861 | 0.46% |
|
| 2018/03/23 | 2 | 39.98 | 2 | 39.60 | 40.70 | 0 | 852 | 0.00% |
|
| 2018/03/19 | 2 | 46.20 | 0 | 0.00 | 45.00 | 2 | 748 | 0.27% |
|
| 2018/03/16 | 2 | 43.85 | 2 | 45.33 | 45.00 | 0 | 665 | 0.00% |
|
| 2018/03/14 | 3 | 42.95 | 3 | 43.17 | 42.80 | 0 | 551 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 33.45 | 33.40 | -3 | 375 | -0.80% |
|