鈺緯 (4153)-元大-善化券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.70
漲跌
▼0.30
漲幅
-0.77%
成交量
52張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	3	38.33	0	0.00	38.50	3	49	6.11%
2024/04/01	1	40.60	0	0.00	40.00	1	46	2.15%
2024/03/27	0	39.60	0	0.00	38.80	0	44	0.00%
2024/01/26	1	35.80	0	0.00	35.30	1	59	1.67%
2024/01/22	3	35.10	0	0.00	35.85	3	64	4.69%
2023/12/18	1	37.40	0	0.00	37.55	1	68	1.45%
2023/12/15	2	37.30	0	0.00	37.45	2	69	2.90%
2023/12/06	2	37.40	0	0.00	37.35	2	73	2.72%
2023/11/29	2	37.23	0	0.00	37.10	2	68	2.94%
2023/11/22	0	35.60	0	0.00	35.80	0	66	0.06%
2023/11/21	0.1	35.55	0	0.00	35.55	0.1	66	0.09%
2023/11/20	0.1	35.15	0	0.00	35.55	0.1	65	0.13%
2023/11/17	2	33.95	0	0.00	33.95	2	64	3.11%
2023/11/13	1	33.75	0	0.00	33.80	1	70	1.41%
2023/11/08	2	34.98	0	0.00	35.00	2	80	2.47%
2023/11/06	3	35.00	0	0.00	34.70	3	86	3.45%
2023/11/03	3	34.80	0	0.00	34.80	3	88	3.40%
2023/10/25	0.1	32.00	0	0.00	32.20	0.1	120	0.04%
2023/10/24	0.1	32.00	0	0.00	31.85	0.1	133	0.04%
2023/10/17	0	32.65	0	0.00	32.30	0	285	0.00%
2023/10/06	0.1	33.20	0	0.00	33.25	0.1	336	0.03%
2023/09/11	1	31.35	0	0.00	31.30	1	397	0.25%
2023/09/08	1	33.25	0	0.00	33.25	1	396	0.25%
2023/09/01	0.1	34.83	0	0.00	34.55	0.1	407	0.02%
2023/08/28	1	33.15	0	0.00	33.20	1	422	0.24%
2023/08/08	0.1	41.31	0	0.00	39.65	0.1	449	0.02%
2023/08/04	0	0.00	1	41.00	41.10	-1	456	-0.22%
2023/07/27	1	46.95	0	0.00	45.70	1	460	0.22%
2023/07/24	0	0.00	2	42.15	42.00	-2	405	-0.49%
2023/07/21	2	43.55	0	0.00	43.10	2	405	0.49%
2023/07/20	4	46.88	0	0.00	44.25	4	400	1.00%
2023/07/18	1	42.05	0	0.00	41.60	1	361	0.28%
2023/07/14	1	41.80	0	0.00	41.75	1	392	0.26%
2023/07/07	1	39.60	2	40.35	39.70	-1	466	-0.21%
2023/06/28	0	0.00	1	40.15	40.30	-1	709	-0.14%
2023/06/27	1	41.25	0	0.00	40.70	1	722	0.14%
2023/06/16	0	0.00	1	41.20	40.15	-1	735	-0.14%
2023/06/14	0	0.00	1	40.60	40.40	-1	731	-0.14%
2023/06/09	0	0.00	3	41.45	41.15	-3	741	-0.40%
2023/06/05	2	43.20	0	0.00	43.35	2	785	0.25%
2023/06/02	0.1	40.90	0	0.00	40.60	0.1	792	0.01%
2023/06/01	0	40.80	0	0.00	40.85	0	840	0.00%
2023/05/29	0.1	42.00	0	0.00	41.20	0.1	876	0.01%
2023/05/25	1	41.45	0	0.00	41.40	1	933	0.11%
2023/05/19	0.1	44.60	0	0.00	43.75	0.1	962	0.01%
2023/05/10	0.1	46.25	0	0.00	46.35	0.1	954	0.01%
2023/05/08	0.1	48.90	0	0.00	48.25	0.1	960	0.01%
2023/05/04	3	48.48	0	0.00	48.15	3	966	0.31%
2023/05/03	0.1	47.55	0	0.00	47.50	0.1	967	0.01%
2023/05/02	2.1	48.42	0	0.00	48.45	2.1	978	0.21%
2023/04/27	0.2	46.00	0	0.00	45.30	0.2	1,016	0.02%
2023/04/25	0.1	47.15	0	0.00	45.70	0.1	1,023	0.01%
2023/04/24	1.1	47.58	0	0.00	47.45	1.1	1,016	0.11%
2023/04/21	0.1	50.90	0	0.00	47.35	0.1	1,010	0.01%
2023/04/19	2	56.80	0	0.00	56.80	2	958	0.21%
2023/04/17	2	53.20	0	0.00	55.00	2	955	0.21%
2023/04/14	0.2	54.80	2	54.65	54.20	-1.8	955	-0.19%
2023/04/13	0	0.00	3	56.70	56.30	-3	963	-0.31%
2023/04/12	3	55.70	0	0.00	55.40	3	970	0.31%
2023/04/10	0	0.00	1	55.59	55.80	-1	1,000	-0.10%
2023/04/07	0	0.00	6	56.26	56.30	-6	973	-0.62%
2023/03/30	1	46.49	0	0.00	46.10	1	887	0.12%
2023/03/27	1	43.35	0	0.00	44.25	1	855	0.12%
2023/03/20	0.1	40.00	0	0.00	41.05	0.1	904	0.01%
2023/03/17	0.1	38.95	0	0.00	39.65	0.1	903	0.01%
2023/03/13	0.1	39.85	0	0.00	41.30	0.1	962	0.01%
2023/03/10	0	0.00	3	40.27	40.30	-3	951	-0.32%
2023/03/09	2.1	41.10	1	42.50	40.30	1.1	941	0.12%
2023/03/08	0.1	42.85	1	42.85	42.85	-0.9	922	-0.10%
2023/03/06	5	44.38	4	43.50	43.45	1	889	0.11%
2023/03/03	1	43.00	1	40.95	43.50	0	837	0.00%
2023/03/02	0.4	39.08	0	0.00	39.55	0.4	808	0.05%
2023/02/24	1.1	38.84	0	0.00	38.35	1.1	796	0.14%
2023/02/23	5	45.20	0	0.00	40.35	5	764	0.65%
2023/02/17	0	0.00	0.5	39.50	40.65	-0.5	694	-0.07%
2023/02/15	0	0.00	1	40.00	40.10	-1	683	-0.15%
2023/02/13	1	38.00	0	0.00	37.70	1	670	0.15%
2023/02/01	0	0.00	2	38.80	39.70	-2	617	-0.32%
2023/01/31	1	41.20	2	40.15	39.55	-1	610	-0.16%
2023/01/30	1	38.20	0	0.00	39.00	1	590	0.17%
2023/01/17	4	39.36	2	40.15	38.60	2	583	0.34%
2023/01/13	1	35.00	1	35.65	33.60	0	520	0.00%
2023/01/11	0	0.00	2	36.90	36.50	-2	504	-0.40%
2023/01/10	2	37.43	1	38.15	36.90	1	499	0.20%
2023/01/09	0.1	37.63	0	0.00	37.85	0.1	495	0.02%
2023/01/06	1	39.85	0	0.00	38.00	1	490	0.20%
2023/01/05	1	39.50	0	0.00	39.50	1	485	0.21%
2023/01/03	0.1	37.77	2	38.18	37.10	-1.9	459	-0.41%
2022/12/30	2.5	40.88	0	0.00	40.55	2.5	435	0.57%
2022/12/29	1.1	42.13	1.3	42.08	41.50	-0.2	408	-0.05%
2022/12/28	6.1	40.30	6	40.28	39.70	0.1	370	0.02%
2022/12/27	1	36.90	1.6	39.06	40.05	-0.6	323	-0.17%
2022/12/19	2	33.80	2	32.70	33.35	0	237	0.00%
2022/12/09	0.2	31.40	0	0.00	31.85	0.2	210	0.10%
2022/12/08	0.1	31.60	0	0.00	31.45	0.1	208	0.04%
2022/12/06	1	33.15	1	31.50	31.25	0	187	0.00%
2022/12/02	0.2	28.28	0	0.00	28.30	0.2	127	0.16%
2022/09/28	0	0.00	1	28.65	28.60	-1	160	-0.62%
2022/09/26	0	0.00	2	29.00	28.45	-2	159	-1.25%
2022/09/23	0	0.00	1	30.80	30.65	-1	156	-0.64%
2022/09/22	1	30.00	0	0.00	31.05	1	146	0.68%
2022/09/16	1	28.30	0	0.00	28.85	1	109	0.91%
2022/09/06	2	28.15	0	0.00	27.50	2	119	1.68%
2022/08/25	0	0.00	1	27.00	27.40	-1	130	-0.77%
2022/08/16	1	26.80	0	0.00	26.80	1	138	0.72%
2022/07/01	0	0.00	1	25.50	25.60	-1	411	-0.24%
2022/06/21	1	28.95	0	0.00	28.85	1	395	0.25%
2022/06/14	0	0.00	1	27.65	28.75	-1	380	-0.26%
2022/06/09	1	27.20	0	0.00	27.00	1	366	0.27%
2022/05/10	29	32.22	30	32.10	29.55	-1	287	-0.35%
2022/05/09	0	0.00	1	30.15	30.15	-1	174	-0.57%
2022/05/05	0	0.00	1	26.25	26.60	-1	140	-0.71%
2022/05/04	1	29.70	0	0.00	27.40	1	130	0.77%
2022/03/24	0	0.00	1	24.65	24.85	-1	89	-1.11%
2022/03/15	1	24.65	0	0.00	24.70	1	182	0.55%
2022/02/09	0	0.00	1	25.50	25.90	-1	200	-0.50%
2022/01/24	1	24.60	0	0.00	24.80	1	199	0.50%
2021/12/17	1	31.50	1	30.20	29.25	0	303	0.00%
2021/05/21	0	0.00	0.5	26.70	27.00	-0.5	108	-0.46%
2021/05/14	0	0.00	3	25.60	25.60	-3	80	-3.71%
2021/04/26	1	23.00	0	0.00	23.20	1	55	1.82%
2021/04/22	1	22.85	0	0.00	22.50	1	55	1.81%
2021/03/30	1	25.00	0	0.00	25.05	1	52	1.90%
2021/03/15	0	0.00	2	25.50	25.60	-2	49	-4.01%
2021/03/12	2	25.08	0	0.00	24.80	2	47	4.20%
2021/03/11	0	0.00	2	24.37	24.75	-2	41	-4.68%
2021/01/25	1	23.95	1	24.20	24.30	0	44	0.00%
2021/01/22	1	23.90	1	24.30	24.30	0	45	0.00%
2021/01/21	1	24.60	0	0.00	24.40	1	45	2.22%
2021/01/18	0	0.00	1	24.85	24.85	-1	44	-2.26%
2021/01/14	1	24.10	1	24.45	24.45	0	43	0.00%
2021/01/13	1	24.40	1	24.85	24.80	0	42	0.00%
2020/11/27	0	0.00	0.8	27.45	27.45	-0.8	95	-0.84%
2020/11/12	0	27.45	0	0.00	27.45	0	104	0.04%
2020/10/28	1	29.85	1	29.95	29.95	0	136	0.00%
2020/10/27	0	0.00	1	30.40	30.40	-1	149	-0.67%
2020/10/23	0.2	30.40	0	0.00	30.40	0.2	153	0.11%
2020/09/30	1	26.00	1	26.40	26.10	0	265	0.00%
2020/09/28	1	25.55	0	0.00	25.55	1	268	0.37%
2020/09/21	1	27.85	0	0.00	27.75	1	265	0.38%
2020/09/17	0	0.00	2	27.50	28.35	-2	256	-0.78%
2020/09/14	0	0.00	1	25.40	25.65	-1	251	-0.40%
2020/09/11	1	24.70	3	25.67	24.40	-2	257	-0.78%
2020/09/10	0	0.00	1	23.95	24.10	-1	253	-0.39%
2020/09/07	4	26.06	1	26.50	25.65	3	260	1.15%
2020/09/04	1	24.90	1	23.50	25.05	0	255	0.00%
2020/07/24	1	25.50	0	0.00	25.55	1	231	0.43%
2020/07/23	1	28.05	0	0.00	26.50	1	226	0.44%
2020/07/21	1	28.65	1	29.00	28.90	0	212	0.00%
2020/07/17	0	0.00	1	29.55	28.05	-1	207	-0.48%
2020/07/16	2	31.28	1	32.35	30.70	1	201	0.50%
2020/07/15	1	31.95	0	0.00	31.00	1	195	0.51%
2020/07/13	1	37.40	0	0.00	37.50	1	157	0.63%
2020/06/24	0	0.00	1	31.25	31.60	-1	100	-0.99%
2020/06/23	1	32.60	0	0.00	32.35	1	99	1.00%
2020/06/22	1	32.85	0	0.00	32.85	1	101	0.98%
2020/02/26	0	0.00	1	27.15	27.25	-1	43	-2.31%
2020/02/24	1	27.90	0	0.00	27.90	1	43	2.32%
2019/10/03	0	0.00	1	32.50	33.05	-1	92	-1.09%
2019/09/27	1	32.50	1	33.10	32.50	0	92	0.00%
2019/09/18	1	31.95	0	0.00	31.60	1	123	0.81%
2019/09/16	0	0.00	1	32.60	32.30	-1	139	-0.72%
2019/09/09	1	31.60	0	0.00	31.30	1	150	0.66%
2019/09/06	0	0.00	1	31.85	31.75	-1	157	-0.64%
2019/09/04	1	31.40	1	31.60	31.70	0	162	0.00%
2019/08/12	1	31.85	0	0.00	32.30	1	163	0.61%
2019/07/03	1	35.90	0	0.00	35.75	1	185	0.54%
2019/06/28	0	0.00	1	36.65	36.55	-1	179	-0.56%
2019/06/26	1	36.75	0	0.00	36.85	1	183	0.54%
2019/06/19	0	0.00	1	36.00	35.90	-1	146	-0.68%
2019/06/18	1	35.75	0	0.00	35.25	1	142	0.70%
2019/06/14	0	0.00	1	36.40	36.80	-1	140	-0.71%
2019/06/03	0	0.00	1	35.80	35.40	-1	171	-0.58%
2019/05/30	1	34.90	1	35.00	34.90	0	175	0.00%
2019/05/17	1	35.30	0	0.00	34.80	1	179	0.56%
2019/05/15	0	0.00	1	35.95	35.95	-1	181	-0.55%
2019/05/09	1	36.20	1	36.50	36.00	0	182	0.00%
2019/05/08	1	35.65	0	0.00	36.10	1	180	0.55%
2019/05/07	0	0.00	2	36.45	36.65	-2	180	-1.11%
2019/05/06	1	36.00	0	0.00	36.15	1	180	0.55%
2019/04/26	1	38.00	0	0.00	38.05	1	174	0.57%
2019/04/24	0	0.00	1	40.35	39.40	-1	172	-0.58%
2019/04/23	1	38.80	0	0.00	39.05	1	170	0.59%
2019/04/22	2	40.03	0	0.00	39.70	2	168	1.19%
2019/04/19	0	0.00	1	39.25	39.00	-1	158	-0.63%
2019/04/18	1	38.50	1	39.15	38.00	0	152	0.00%
2019/04/01	1	37.80	0	0.00	37.60	1	138	0.72%
2019/03/29	0	0.00	1	38.45	38.20	-1	137	-0.73%
2019/03/25	0	0.00	1	36.20	36.20	-1	127	-0.78%
2019/03/21	1	36.80	0	0.00	36.70	1	126	0.79%
2019/02/15	1	33.30	0	0.00	32.40	1	71	1.40%
2019/02/14	1	31.60	2	32.20	32.20	-1	68	-1.46%
2019/01/22	0	0.00	1	31.00	31.00	-1	66	-1.49%
2019/01/14	1	30.65	0	0.00	30.60	1	68	1.46%
2019/01/08	0	0.00	1	31.85	31.90	-1	71	-1.40%
2019/01/03	1	31.00	0	0.00	30.90	1	80	1.25%
2018/12/28	1	30.50	1	31.20	31.20	0	82	0.00%
2018/12/27	1	31.20	1	31.85	31.15	0	84	0.00%
2018/12/26	1	32.50	0	0.00	32.00	1	83	1.19%
2018/12/24	0	0.00	1	32.50	32.50	-1	81	-1.23%
2018/12/11	1	31.00	0	0.00	31.05	1	70	1.41%
2018/12/10	1	30.30	1	30.75	30.75	0	70	0.00%
2018/12/07	0	0.00	1	30.55	30.90	-1	69	-1.45%
2018/12/05	1	30.30	0	0.00	30.00	1	67	1.47%
2018/12/04	0	0.00	1	30.70	30.70	-1	69	-1.44%
2018/11/29	1	29.35	0	0.00	29.65	1	69	1.45%
2018/11/23	1	28.80	1	29.30	29.30	0	74	0.00%
2018/11/22	0	0.00	1	29.35	29.35	-1	77	-1.28%
2018/11/21	1	28.80	0	0.00	29.05	1	81	1.22%
2018/11/19	0	0.00	1	29.55	29.55	-1	112	-0.89%
2018/11/16	1	28.85	1	29.45	29.60	0	112	0.00%
2018/11/15	1	28.80	0	0.00	29.30	1	112	0.89%
2018/11/14	0	0.00	1	28.90	29.65	-1	112	-0.89%
2018/11/12	1	28.30	0	0.00	28.25	1	111	0.90%
2018/11/09	2	28.23	2	28.83	29.00	0	112	0.00%
2018/11/08	0	0.00	1	28.90	28.70	-1	111	-0.90%
2018/11/05	1	28.75	1	28.65	28.70	0	113	0.00%
2018/11/02	1	28.45	0	0.00	28.45	1	112	0.89%
2018/11/01	0	0.00	1	26.90	27.15	-1	110	-0.91%
2018/10/26	1	25.30	1	25.50	25.55	0	112	0.00%
2018/10/25	0	0.00	1	25.95	25.70	-1	118	-0.85%
2018/09/06	1	34.80	1	35.50	34.65	0	121	0.00%
2018/09/05	1	34.65	1	34.85	34.60	0	123	0.00%
2018/09/04	1	34.85	0	0.00	34.85	1	125	0.79%
2018/08/29	1	35.10	0	0.00	35.80	1	128	0.78%
2018/08/27	0	0.00	2	36.88	36.10	-2	126	-1.58%
2018/08/03	1	34.75	0	0.00	35.00	1	127	0.79%
2018/08/01	0	0.00	1	34.65	35.70	-1	130	-0.76%
2018/07/13	1	34.70	0	0.00	35.15	1	198	0.50%
2018/07/12	0	0.00	1	34.30	35.10	-1	200	-0.50%
2018/07/05	0	0.00	1	33.20	33.20	-1	213	-0.47%
2018/07/04	1	34.00	0	0.00	33.95	1	218	0.46%
2018/06/26	0	0.00	1	34.75	35.30	-1	261	-0.38%
2018/06/19	1	34.80	0	0.00	34.85	1	335	0.30%
2018/06/15	0	0.00	1	35.45	35.10	-1	358	-0.28%
2018/06/14	1	34.85	1	35.80	35.00	0	398	0.00%
2018/06/13	1	35.10	0	0.00	34.80	1	480	0.21%
2018/04/24	1	38.15	1	38.50	38.40	0	817	0.00%
2018/04/19	0	0.00	1	40.35	39.55	-1	901	-0.11%
2018/04/11	1	39.85	1	40.90	39.65	0	897	0.00%
2018/04/09	1	40.35	0	0.00	40.55	1	888	0.11%
2018/04/03	0	0.00	1	40.80	40.60	-1	883	-0.11%
2018/04/02	1	39.65	0	0.00	39.85	1	877	0.11%
2018/03/26	1	43.30	2	41.90	42.15	-1	855	-0.12%
2018/03/23	0	0.00	2	38.60	40.70	-2	852	-0.23%
2018/03/22	3	41.70	0	0.00	40.10	3	836	0.36%
2018/03/21	1	43.90	1	44.95	43.70	0	810	0.00%
2018/03/20	2	44.33	1	46.00	44.15	1	786	0.13%
2018/03/19	1	44.40	0	0.00	45.00	1	748	0.13%
2018/03/16	0	0.00	1	44.30	45.00	-1	665	-0.15%
2018/03/14	1	43.30	2	43.08	42.80	-1	551	-0.18%
2018/03/13	0	0.00	5	41.10	41.55	-5	427	-1.17%
2018/03/12	1	37.90	1	38.50	37.80	0	386	0.00%
2018/03/09	0	0.00	5	38.30	37.35	-5	381	-1.31%
2018/02/27	1	35.00	0	0.00	34.55	1	369	0.27%
2018/02/12	0	0.00	1	33.90	34.00	-1	372	-0.27%
2018/02/07	1	33.40	0	0.00	33.40	1	375	0.27%
2018/02/02	5	36.50	0	0.00	36.60	5	369	1.36%
2018/01/30	5	38.90	0	0.00	38.10	5	358	1.40%
2018/01/29	1	38.75	1	39.05	38.40	0	355	0.00%
2018/01/26	1	38.90	1	39.40	38.45	0	348	0.00%
2018/01/24	0	0.00	5	38.65	38.70	-5	325	-1.54%
2018/01/19	0	0.00	5	38.60	37.50	-5	313	-1.60%
2018/01/18	1	39.85	1	40.60	38.55	0	298	0.00%
2018/01/17	2	40.75	6.2	41.56	39.50	-4.2	280	-1.50%
2018/01/16	5	39.75	4	39.75	39.75	1	212	0.47%
2018/01/10	0	0.00	1	32.70	32.50	-1	185	-0.54%