鈺緯 (4153)-永豐金券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.80
漲跌
▼0.15
漲幅
-0.39%
成交量
39張
產業
上櫃生技醫療類股▼0.06%
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	38.90	0	0.00	38.80	1	54	1.84%
2024/05/07	1	39.25	1	39.05	38.95	0	53	0.00%
2024/05/02	1.2	39.34	0	0.00	39.30	1.2	51	2.32%
2024/04/30	2	38.83	0	0.00	38.90	2	50	3.97%
2024/04/26	5.1	38.85	1	38.70	38.70	4.1	50	8.12%
2024/04/25	3	38.85	0	0.00	39.00	3	49	6.02%
2024/04/24	4	39.36	1	39.05	39.05	3	50	5.97%
2024/04/23	1	38.75	0	0.00	38.95	1	51	1.95%
2024/04/22	6	38.30	0	0.00	38.25	6	50	11.92%
2024/04/19	3	37.72	0	0.00	38.30	3	50	5.97%
2024/04/18	4	37.83	0	0.00	37.55	4	49	8.10%
2024/04/17	1	38.00	0	0.00	38.05	1	49	2.03%
2024/04/16	10	37.76	0	0.00	37.25	10	49	20.25%
2024/04/11	1	38.80	1	39.05	38.45	0	48	0.00%
2024/04/03	1	38.90	0	0.00	38.90	1	47	2.11%
2024/04/02	0	0.00	4	39.67	39.55	-4	46	-8.54%
2024/04/01	0.1	40.00	0	0.00	40.00	0.1	46	0.21%
2024/03/29	0.2	39.25	0	39.10	39.25	0.2	44	0.45%
2024/03/28	0	39.77	0	0.00	39.15	0	44	0.04%
2024/03/27	0	38.80	2	38.90	38.80	-2	44	-4.54%
2024/03/26	0	39.75	0	0.00	38.65	0	44	0.00%
2024/03/25	0	38.75	0	0.00	39.25	0	44	0.00%
2024/03/22	0	39.05	0	0.00	38.60	0	43	0.00%
2024/03/21	0	39.15	0	0.00	39.10	0	43	0.00%
2024/03/20	0	38.95	0	0.00	39.30	0	43	0.01%
2024/03/19	2	38.97	0	0.00	38.95	2	43	4.64%
2024/03/18	1	38.75	0	0.00	38.70	1	43	2.32%
2024/03/15	0	39.35	0	0.00	38.35	0	42	0.01%
2024/03/13	0.2	37.58	0	0.00	37.40	0.2	42	0.47%
2024/03/12	0	37.83	0	0.00	38.15	0	42	0.01%
2024/03/08	0.1	37.60	0	0.00	38.05	0.1	43	0.23%
2024/03/07	0.1	39.45	0	0.00	39.35	0.1	44	0.11%
2024/03/06	0.4	39.75	0	0.00	39.50	0.4	47	0.84%
2024/02/29	0	0.00	3	37.70	37.55	-3	53	-5.62%
2024/02/27	2.1	37.84	0	0.00	37.60	2.1	53	3.86%
2024/02/26	2.1	38.00	0	0.00	37.90	2.1	52	3.88%
2024/02/23	2	38.05	0	0.00	37.70	2	53	3.76%
2024/02/22	3	38.10	1	38.00	38.00	2	53	3.75%
2024/02/21	3.2	37.41	2	37.35	37.60	1.2	54	2.25%
2024/02/20	3	36.43	0	0.00	36.95	3	53	5.63%
2024/02/19	3	35.98	0	0.00	36.00	3	52	5.74%
2024/02/05	1	36.10	3	36.05	36.00	-2	53	-3.77%
2024/02/02	0.7	36.00	1	36.25	36.20	-0.3	53	-0.65%
2024/01/30	0	0.00	3	35.80	35.90	-3	55	-5.41%
2024/01/29	1	36.00	0	0.00	35.65	1	56	1.77%
2024/01/24	0	36.00	0	0.00	36.00	0	61	0.06%
2024/01/18	1.2	34.74	1	34.95	35.25	0.2	66	0.24%
2024/01/11	5	35.50	0	0.00	35.60	5	65	7.59%
2024/01/10	3	35.47	0	0.00	35.40	3	65	4.55%
2024/01/08	0	0.00	1	36.40	36.40	-1	65	-1.52%
2024/01/05	1.1	36.11	0	0.00	36.00	1.1	65	1.68%
2024/01/04	1	36.80	0	0.00	36.15	1	65	1.52%
2024/01/02	2.3	36.41	0	0.00	36.70	2.3	66	3.44%
2023/12/26	1	36.65	1	36.95	37.05	0	67	0.00%
2023/12/25	2	37.20	0	0.00	37.00	2	67	2.95%
2023/12/22	2	37.20	1	37.45	37.60	1	67	1.49%
2023/12/21	3	37.38	0	0.00	37.50	3	68	4.41%
2023/12/19	2	37.30	0	0.00	37.45	2	68	2.92%
2023/12/18	2	37.40	0	0.00	37.55	2	68	2.90%
2023/12/15	2	37.55	0	0.00	37.45	2	69	2.90%
2023/12/14	7	37.84	0	0.00	37.55	7	68	10.24%
2023/12/12	1	36.90	1	36.95	36.80	0	68	0.00%
2023/12/11	1	36.40	1	36.70	36.40	0	69	0.00%
2023/12/07	1	36.50	0	0.00	36.50	1	69	1.43%
2023/12/05	0	0.00	2	37.50	37.75	-2	73	-2.71%
2023/12/01	1	38.75	0	0.00	38.80	1	71	1.39%
2023/11/30	0.2	38.10	3	37.88	38.10	-2.8	68	-4.07%
2023/11/28	2	37.28	1	37.60	37.20	1	68	1.45%
2023/11/27	1	38.35	3	37.72	37.85	-2	67	-2.97%
2023/11/21	1	35.55	0	0.00	35.55	1	66	1.51%
2023/11/09	1	34.20	2	33.80	33.90	-1	73	-1.36%
2023/11/08	5	35.25	1	35.00	35.00	4	80	4.94%
2023/11/06	1	35.15	0	0.00	34.70	1	86	1.15%
2023/11/03	2	35.60	0	0.00	34.80	2	88	2.26%
2023/11/02	2	33.70	2	33.65	34.60	0	90	0.00%
2023/10/31	1	33.50	1	33.55	33.20	0	96	0.00%
2023/10/30	0	0.00	1	33.80	33.15	-1	100	-0.99%
2023/10/27	1	33.40	0	0.00	33.40	1	104	0.95%
2023/10/20	0	0.00	1	31.00	31.15	-1	201	-0.50%
2023/10/18	2	31.43	0	0.00	31.30	2	229	0.87%
2023/10/11	0	0.00	2	33.20	33.00	-2	336	-0.60%
2023/10/04	0	0.00	1	33.10	33.10	-1	339	-0.29%
2023/10/03	1	33.20	0	0.00	33.15	1	341	0.29%
2023/10/02	0	0.00	1	33.80	33.40	-1	344	-0.29%
2023/09/26	2	33.15	0	0.00	33.00	2	353	0.57%
2023/09/20	0	0.00	1	31.95	31.20	-1	365	-0.27%
2023/09/19	1	32.25	0	0.00	31.85	1	375	0.27%
2023/09/12	0	0.00	2	31.68	31.50	-2	394	-0.51%
2023/09/11	6	31.88	1	31.55	31.30	5	397	1.26%
2023/09/08	0	0.00	1	33.40	33.25	-1	396	-0.25%
2023/09/06	2	34.43	1	34.70	34.55	1	399	0.25%
2023/09/05	1	34.25	1	34.65	34.65	0	403	0.00%
2023/09/01	1	34.85	2	34.90	34.55	-1	407	-0.25%
2023/08/31	2	34.80	1	35.15	35.00	1	411	0.24%
2023/08/28	1	33.00	0	0.00	33.20	1	422	0.24%
2023/08/23	0	0.00	1	35.40	35.20	-1	424	-0.24%
2023/08/22	1	34.90	0	0.00	34.90	1	430	0.23%
2023/08/18	1	36.55	3	37.03	36.00	-2	439	-0.45%
2023/08/16	3	36.37	1	36.60	36.40	2	439	0.46%
2023/08/15	0.1	36.80	0	0.00	36.00	0.1	441	0.02%
2023/08/10	0	0.00	2	40.23	39.75	-2	443	-0.45%
2023/08/08	1.3	40.82	1	40.05	39.65	0.3	449	0.06%
2023/08/04	1	41.30	1	40.75	41.10	0	456	0.00%
2023/07/31	0.1	43.37	4	44.00	42.95	-4	462	-0.85%
2023/07/28	2.1	45.10	0	0.00	44.80	2.1	458	0.45%
2023/07/27	0.1	46.45	0	0.00	45.70	0.1	460	0.02%
2023/07/26	6.3	47.25	5.1	45.98	46.15	1.2	462	0.25%
2023/07/25	4	45.90	0	0.00	46.20	4	419	0.95%
2023/07/24	1	43.40	1	42.80	42.00	0	405	0.00%
2023/07/21	0.1	44.40	0	0.00	43.10	0.1	405	0.02%
2023/07/20	7	47.81	5	45.64	44.25	2	400	0.50%
2023/07/19	11	45.64	11.2	45.66	45.75	-0.2	355	-0.06%
2023/07/18	1.1	42.90	1	43.40	41.60	0.1	361	0.03%
2023/07/17	0.2	43.68	2	43.93	43.50	-1.8	391	-0.46%
2023/07/14	4	41.80	3	41.70	41.75	1	392	0.26%
2023/07/07	1	39.90	1	40.05	39.70	0	466	0.00%
2023/07/06	1	40.50	1	41.50	40.50	0	491	0.00%
2023/07/05	1	41.55	2	41.70	41.55	-1	551	-0.18%
2023/06/30	1	41.90	1	42.25	42.00	0	684	0.00%
2023/06/29	1	41.65	1	41.65	41.80	0	700	0.00%
2023/06/27	3	40.57	0	0.00	40.70	3	722	0.42%
2023/06/26	0	0.00	1	38.95	38.75	-1	729	-0.14%
2023/06/21	1	39.80	0	0.00	39.85	1	730	0.14%
2023/06/16	1	41.60	0	0.00	40.15	1	735	0.14%
2023/06/15	0	0.00	2	41.50	41.40	-2	728	-0.27%
2023/06/14	1	40.40	0	0.00	40.40	1	731	0.14%
2023/06/13	1	40.65	5	40.93	41.15	-4	738	-0.54%
2023/06/09	3	41.20	2	41.13	41.15	1	741	0.13%
2023/06/08	2	41.53	0.3	41.95	41.25	1.8	749	0.23%
2023/06/07	1.3	42.72	1	42.40	42.70	0.3	755	0.03%
2023/06/06	11	42.84	10	42.92	42.55	1	772	0.13%
2023/06/05	0	0.00	2	42.98	43.35	-2	785	-0.25%
2023/06/02	0	0.00	2	40.70	40.60	-2	792	-0.25%
2023/05/31	0	0.00	0.1	41.50	41.50	-0.1	868	-0.01%
2023/05/30	1	41.20	0	0.00	40.70	1	873	0.11%
2023/05/26	0	0.00	6	41.06	40.65	-6	905	-0.66%
2023/05/25	4	41.43	0	0.00	41.40	4	933	0.43%
2023/05/19	0	0.00	1	44.60	43.75	-1	962	-0.10%
2023/05/18	7	44.76	3	44.60	44.20	4	962	0.42%
2023/05/17	2	43.85	1	44.39	44.30	1	966	0.10%
2023/05/16	1	43.85	1	43.45	43.80	0	963	0.00%
2023/05/15	1	44.10	0	0.00	42.80	1	962	0.10%
2023/05/11	1	43.30	2	43.75	43.95	-1	962	-0.10%
2023/05/10	1	46.90	1	46.15	46.35	0	954	0.00%
2023/05/09	1	46.00	0	47.90	45.95	1	962	0.10%
2023/05/05	0	0.00	1.2	47.84	47.70	-1.2	964	-0.12%
2023/05/04	0	0.00	1	47.75	48.15	-1	966	-0.10%
2023/05/03	1.1	47.56	0	47.65	47.50	1	967	0.11%
2023/05/02	3.1	48.75	26	46.62	48.45	-22.9	978	-2.34%
2023/04/28	2.3	46.95	0.1	46.90	46.90	2.2	971	0.23%
2023/04/27	1	45.65	0	0.00	45.30	1	1,016	0.10%
2023/04/26	0	0.00	7.1	45.49	45.50	-7.1	1,024	-0.69%
2023/04/25	1	45.55	0	46.30	45.70	1	1,023	0.09%
2023/04/24	1	47.45	3	47.47	47.45	-2	1,016	-0.20%
2023/04/21	1	49.96	1.8	48.35	47.35	-0.7	1,010	-0.07%
2023/04/20	0.1	51.30	5	51.58	51.20	-5	990	-0.50%
2023/04/19	1	55.70	2.6	56.15	56.80	-1.6	958	-0.17%
2023/04/18	4	55.98	0	0.00	55.50	4	950	0.42%
2023/04/17	5	54.62	25.5	53.31	55.00	-20.5	955	-2.15%
2023/04/14	0	0.00	2	54.55	54.20	-2	955	-0.21%
2023/04/13	0	0.00	4	54.98	56.30	-4	963	-0.41%
2023/04/12	4	56.68	1	55.50	55.40	3	970	0.31%
2023/04/11	3	55.07	5.1	56.02	55.80	-2.1	981	-0.21%
2023/04/10	45.4	60.33	22	60.27	55.80	23.4	1,000	2.34%
2023/04/07	26.1	55.74	2.2	55.44	56.30	24	973	2.46%
2023/04/06	43.1	50.21	14.3	51.18	51.20	28.8	939	3.07%
2023/03/31	1.2	46.37	0	0.00	46.55	1.2	892	0.14%
2023/03/30	2	45.05	2	46.60	46.10	0	887	0.00%
2023/03/29	2	45.68	2.1	44.50	44.70	-0.1	874	-0.01%
2023/03/28	1	44.05	1	44.99	45.00	0	866	0.00%
2023/03/27	1.7	43.54	1.1	44.10	44.25	0.6	855	0.08%
2023/03/24	0	40.90	0.1	41.18	41.05	-0.1	846	-0.01%
2023/03/23	0	0.00	2	42.00	41.65	-2	849	-0.24%
2023/03/22	0	41.40	0	0.00	42.00	0	861	0.00%
2023/03/21	0	0.00	2	41.20	40.80	-2	894	-0.22%
2023/03/20	2	41.23	0.2	41.05	41.05	1.8	904	0.20%
2023/03/16	1.1	38.91	3	38.98	38.50	-1.9	903	-0.21%
2023/03/15	0	0.00	1	39.60	39.65	-1	910	-0.11%
2023/03/14	0.2	40.50	3	40.17	39.90	-2.8	945	-0.30%
2023/03/13	0.1	39.55	0	38.90	41.30	0	962	0.00%
2023/03/10	2.1	40.47	2	40.30	40.30	0.1	951	0.01%
2023/03/09	0.2	41.00	0	0.00	40.30	0.2	941	0.02%
2023/03/08	0.1	42.85	0	0.00	42.85	0.1	922	0.01%
2023/03/06	0	44.60	0.4	45.04	43.45	-0.4	889	-0.04%
2023/03/03	13	41.00	12	43.44	43.50	1	837	0.12%
2023/03/01	0.3	38.75	1	38.75	38.85	-0.7	802	-0.09%
2023/02/24	25	38.53	23.1	39.16	38.35	1.9	796	0.24%
2023/02/23	3.2	44.00	1	44.65	40.35	2.2	764	0.29%
2023/02/22	0	0.00	17.1	42.14	42.10	-17.1	730	-2.34%
2023/02/17	0	0.00	1	40.60	40.65	-1	694	-0.14%
2023/02/16	1	39.90	0	0.00	39.50	1	687	0.15%
2023/02/15	0	0.00	4	40.50	40.10	-4	683	-0.59%
2023/02/13	2	38.60	2	38.00	37.70	0	670	0.00%
2023/02/09	4	40.10	0	0.00	39.20	4	665	0.60%
2023/02/08	1	41.00	2	41.25	41.15	-1	655	-0.16%
2023/02/07	0	0.00	2	41.28	41.10	-2	652	-0.31%
2023/02/03	10	41.05	0	0.00	39.40	10	635	1.57%
2023/02/02	1	40.35	0	0.00	40.70	1	624	0.16%
2023/02/01	3	39.33	0.5	39.20	39.70	2.5	617	0.41%
2023/01/31	4	40.60	3	40.53	39.55	1	610	0.16%
2023/01/30	3	39.00	0	0.00	39.00	3	590	0.51%
2023/01/17	16.2	39.52	14	39.18	38.60	2.2	583	0.38%
2023/01/16	4	34.16	109	36.09	36.95	-105	532	-19.73%	大賣/鉅額交易
2023/01/13	1	35.35	4.1	34.09	33.60	-3.1	520	-0.60%
2023/01/12	0	0.00	38.1	36.14	35.00	-38.1	512	-7.44%
2023/01/11	4	36.90	0	0.00	36.50	4	504	0.79%
2023/01/09	0	0.00	5	38.24	37.85	-5	495	-1.01%
2023/01/06	2	39.28	1	37.95	38.00	1	490	0.20%
2023/01/05	1	40.10	0	0.00	39.50	1	485	0.21%
2023/01/04	51	38.42	4	39.24	40.50	47	471	9.97%
2023/01/03	86.3	38.40	1.5	37.83	37.10	84.8	459	18.44%
2022/12/30	6.2	41.42	4	41.81	40.55	2.2	435	0.51%
2022/12/29	26	41.03	50	41.43	41.50	-24	408	-5.88%
2022/12/28	42	41.06	44	39.98	39.70	-2	370	-0.54%
2022/12/27	60	38.64	28	39.90	40.05	32	323	9.88%
2022/12/26	15	38.80	17	39.05	36.95	-2	287	-0.69%
2022/12/21	0	0.00	0	32.90	34.20	0	240	0.00%
2022/12/20	1	31.25	0	0.00	31.50	1	235	0.42%
2022/12/19	0	0.00	4	33.30	33.35	-4	237	-1.68%
2022/12/16	0	0.00	1	33.25	32.55	-1	243	-0.41%
2022/12/15	0	0.00	0	35.15	34.80	0	243	0.00%
2022/12/14	2	35.45	0	35.38	35.70	2	254	0.78%
2022/12/13	15	36.73	10	35.63	35.75	5	245	2.06%
2022/12/12	3	34.85	1	33.70	35.00	2	216	0.93%
2022/12/07	3	32.95	5.6	31.40	31.60	-2.6	203	-1.28%
2022/12/06	12.6	32.40	12	32.22	31.25	0.6	187	0.32%
2022/12/05	11	31.10	10	31.10	31.10	1	147	0.68%
2022/10/19	1	27.55	0	0.00	27.55	1	151	0.66%
2022/09/26	3	28.87	0	0.00	28.45	3	159	1.88%
2022/09/23	0	0.00	1	32.00	30.65	-1	156	-0.64%
2022/09/22	3	29.77	0	0.00	31.05	3	146	2.05%
2022/09/21	5	31.18	9	30.31	30.05	-4	137	-2.91%
2022/09/19	0	0.00	5	29.52	28.85	-5	117	-4.25%
2022/08/15	1	26.75	0	0.00	26.85	1	138	0.72%
2022/08/12	1	26.55	0	0.00	26.60	1	140	0.71%
2022/08/04	1	26.40	0	0.00	26.70	1	180	0.55%
2022/07/22	1	27.60	0	0.00	27.50	1	416	0.24%
2022/07/20	0	0.00	1	27.85	27.90	-1	417	-0.24%
2022/06/29	3	28.17	4	28.19	28.25	-1	407	-0.25%
2022/06/27	2	28.73	1	28.85	28.55	1	405	0.25%
2022/06/24	1	28.30	0	0.00	28.40	1	402	0.25%
2022/06/22	2	27.95	2	28.20	27.85	0	398	0.00%
2022/06/20	1	27.20	18	27.45	27.00	-17	390	-4.36%
2022/06/17	1	27.75	0	0.00	27.90	1	387	0.26%
2022/06/16	1	28.05	0	0.00	27.80	1	385	0.26%
2022/06/15	0	28.75	0	0.00	27.85	0	383	0.00%
2022/06/14	0	0.00	3	28.75	28.75	-3	380	-0.79%
2022/06/13	4	28.35	1	29.00	28.55	3	376	0.80%
2022/06/10	0	0.00	6	27.33	27.45	-6	369	-1.63%
2022/06/09	1	26.90	0	0.00	27.00	1	366	0.27%
2022/06/07	1	26.30	3	26.15	26.15	-2	362	-0.55%
2022/06/06	6	26.35	0	0.00	26.35	6	361	1.66%
2022/05/31	1	25.50	0	0.00	25.25	1	353	0.28%
2022/05/27	2	25.23	0	0.00	25.15	2	351	0.57%
2022/05/24	1	25.65	0	0.00	25.60	1	346	0.29%
2022/05/23	1	26.15	0	0.00	26.15	1	344	0.29%
2022/05/20	1	26.65	0	0.00	26.30	1	345	0.29%
2022/05/19	3	26.35	0	0.00	26.50	3	345	0.87%
2022/05/18	2	27.05	0	0.00	26.75	2	343	0.58%
2022/05/17	1	26.70	1	26.90	26.95	0	341	0.00%
2022/05/16	1	26.30	0	0.00	26.35	1	335	0.30%
2022/05/13	0	0.00	1	26.20	26.05	-1	328	-0.30%
2022/05/12	4	27.48	1	26.90	26.00	3	321	0.93%
2022/05/11	2	29.65	0	0.00	28.65	2	303	0.66%
2022/05/10	29	30.71	23	30.79	29.55	6	287	2.09%
2022/05/09	3	29.50	0	0.00	30.15	3	174	1.72%
2022/05/05	5	26.39	12	26.30	26.60	-7	140	-4.99%
2022/05/04	214	31.83	201	31.80	27.40	13	130	9.99%	大買/大賣/
2022/05/03	1	28.10	0	0.00	29.10	1	75	1.32%
2022/04/29	1	27.05	0	0.00	27.50	1	64	1.54%
2022/04/22	1	26.70	1	26.25	26.35	0	48	0.00%
2022/01/26	0	0.00	4	24.11	23.90	-4	200	-2.00%
2022/01/07	2	27.58	0.1	27.40	27.45	1.9	218	0.87%
2022/01/05	2.1	28.43	2	29.10	27.85	0.1	215	0.05%
2021/12/30	2	26.98	0	0.00	26.80	2	203	0.98%
2021/12/27	0	0.00	1	27.45	27.35	-1	210	-0.47%
2021/12/24	0	0.00	1	27.85	27.90	-1	221	-0.45%
2021/12/23	1	27.40	0	0.00	27.50	1	242	0.41%
2021/12/22	0	0.00	1	28.65	28.15	-1	246	-0.41%
2021/12/20	2	27.90	0	0.00	28.50	2	307	0.65%
2021/12/17	31	31.90	31	31.90	29.25	0	303	0.00%
2021/12/13	1	26.55	0	0.00	26.65	1	265	0.38%
2021/12/10	0	0.00	8	25.80	26.10	-8	265	-3.01%
2021/12/02	2	25.80	0	0.00	25.65	2	269	0.74%
2021/11/24	1	25.80	0	0.00	25.90	1	269	0.37%
2021/11/22	3	26.12	0	0.00	26.15	3	269	1.11%
2021/10/19	5	28.20	0.1	28.53	27.95	4.9	256	1.90%
2021/10/15	0.1	25.80	0	0.00	24.85	0.1	244	0.05%
2021/10/04	0	0.00	0	26.17	26.05	0	238	-0.01%
2021/10/01	3	29.15	5	29.29	28.50	-2	230	-0.87%
2021/09/30	0	0.00	1.1	28.84	29.00	-1.1	218	-0.51%
2021/09/28	8.1	28.54	2	30.00	28.25	6.1	186	3.29%
2021/09/23	0	0.00	1	27.40	26.10	-1	110	-0.90%
2021/09/22	0	0.00	0.7	25.50	25.55	-0.7	72	-0.93%
2021/08/25	0	0.00	0.3	22.00	22.90	-0.3	46	-0.67%
2021/08/04	0	0.00	1	22.30	22.55	-1	108	-0.92%
2021/07/15	0	0.00	2	23.28	23.75	-2	111	-1.80%
2021/05/26	1	26.60	1	26.25	26.25	0	113	0.00%
2021/05/17	0	0.00	8	26.62	26.20	-8	96	-8.29%
2021/05/14	8	25.08	0	0.00	25.60	8	80	9.90%
2021/03/03	0	0.00	1	23.15	23.20	-1	45	-2.21%
2021/02/01	0	0.00	1	23.40	23.50	-1	46	-2.16%
2020/12/25	0	0.00	1	25.40	25.55	-1	54	-1.83%
2020/12/23	0	0.00	0.1	24.50	24.75	-0.1	67	-0.15%
2020/12/22	0.1	24.90	0	0.00	24.80	0.1	72	0.14%
2020/12/21	0	0.00	1	24.30	24.25	-1	75	-1.32%
2020/12/16	0	0.00	1	24.00	24.05	-1	87	-1.14%
2020/12/14	0	0.00	1	24.40	24.40	-1	88	-1.13%
2020/12/03	1	26.00	0	0.00	25.90	1	99	1.00%
2020/12/01	0	0.00	18	26.57	26.60	-18	98	-18.28%
2020/11/30	0	0.00	2	26.60	26.60	-2	97	-2.05%
2020/11/27	2	27.50	0	0.00	27.45	2	95	2.10%
2020/11/10	3	29.72	0	0.00	29.70	3	105	2.86%
2020/11/09	1	30.45	0	0.00	30.20	1	105	0.95%
2020/11/06	0.7	30.40	1	30.25	30.50	-0.3	105	-0.32%
2020/10/26	3	30.50	0	0.00	30.65	3	151	1.98%
2020/10/20	3	30.50	0	0.00	30.50	3	170	1.76%
2020/10/19	6	30.64	0	0.00	30.60	6	181	3.30%
2020/09/25	1	25.55	0	0.00	25.50	1	268	0.37%
2020/09/24	1	26.30	0	0.00	26.40	1	267	0.37%
2020/09/23	1	27.05	0	0.00	27.05	1	266	0.38%
2020/09/18	1	30.00	0	0.00	28.55	1	264	0.38%
2020/09/17	0	0.00	1	28.20	28.35	-1	256	-0.39%
2020/09/08	1	24.70	1	24.70	24.75	0	260	0.00%
2020/07/24	2	26.05	0	0.00	25.55	2	231	0.87%
2020/07/23	1	26.40	0	0.00	26.50	1	226	0.44%
2020/07/20	1	27.95	3	27.92	28.00	-2	209	-0.95%
2020/07/17	2	28.60	0	0.00	28.05	2	207	0.96%
2020/07/16	5	31.74	0	0.00	30.70	5	201	2.48%
2020/07/15	0	0.00	5	31.92	31.00	-5	195	-2.56%
2020/07/14	1	34.45	0	0.00	33.75	1	184	0.54%
2020/07/13	4	37.49	1	37.50	37.50	3	157	1.90%
2020/07/10	0	0.00	1	34.10	34.10	-1	109	-0.92%
2020/07/08	1	29.80	0	0.00	29.85	1	98	1.02%
2020/06/23	0	0.00	1	32.85	32.35	-1	99	-1.00%
2019/09/19	0	0.00	2	31.60	31.50	-2	115	-1.73%
2019/09/16	2	32.65	0	0.00	32.30	2	139	1.43%
2019/07/29	0.2	33.95	0	0.00	34.00	0.2	166	0.12%
2019/07/05	0	0.00	2	35.40	35.50	-2	187	-1.07%
2019/06/27	4	37.40	4	37.50	36.85	0	179	0.00%
2019/06/18	0	0.00	2	35.25	35.25	-2	142	-1.40%
2019/06/17	2	36.80	0	0.00	35.70	2	140	1.42%
2019/03/25	0	0.00	1	35.80	36.20	-1	127	-0.78%
2019/03/20	1	37.20	0	0.00	36.85	1	125	0.80%
2019/03/18	0	0.00	1	37.05	37.05	-1	122	-0.82%
2019/03/15	1	36.35	0	0.00	36.35	1	117	0.85%
2019/03/05	0	0.00	2	32.15	32.30	-2	76	-2.61%
2019/03/04	0	0.00	1	32.30	32.30	-1	75	-1.33%
2019/02/20	0	0.00	1	32.05	31.90	-1	70	-1.42%
2019/02/13	1	32.10	0	0.00	32.10	1	68	1.47%
2019/01/07	0	0.00	1	30.95	31.00	-1	71	-1.41%
2018/12/06	0	0.00	1	30.20	29.55	-1	68	-1.46%
2018/12/04	0	0.00	1	30.85	30.70	-1	69	-1.44%
2018/11/09	1	28.30	0	0.00	29.00	1	112	0.89%
2018/11/05	0	0.00	1	28.90	28.70	-1	113	-0.88%
2018/10/24	1	26.35	0	0.00	26.30	1	117	0.85%
2018/10/18	1	26.55	0	0.00	26.90	1	118	0.84%
2018/10/17	1	27.20	0	0.00	26.85	1	118	0.84%
2018/09/12	0	0.00	5	31.55	32.35	-5	123	-4.06%
2018/08/27	3	36.62	4	37.39	36.10	-1	126	-0.79%
2018/08/10	0	0.00	4	33.45	33.65	-4	113	-3.52%
2018/08/01	0	0.00	1	34.90	35.70	-1	130	-0.76%
2018/06/28	1	35.00	0	0.00	34.60	1	245	0.41%
2018/06/12	0	0.00	8	35.20	35.70	-8	546	-1.46%
2018/05/28	4	37.19	0	0.00	37.50	4	765	0.52%
2018/05/08	1	37.20	0	0.00	37.50	1	764	0.13%
2018/04/19	2	39.75	0	0.00	39.55	2	901	0.22%
2018/04/12	0	0.00	1	40.20	39.70	-1	895	-0.11%
2018/04/02	0	0.00	3	40.50	39.85	-3	877	-0.34%
2018/03/29	1	41.90	1	42.80	42.00	0	858	0.00%
2018/03/28	1	42.00	2	42.85	42.00	-1	854	-0.12%
2018/03/23	2	40.80	0	0.00	40.70	2	852	0.23%
2018/03/22	2	42.50	0	0.00	40.10	2	836	0.24%
2018/03/20	3	45.07	0	0.00	44.15	3	786	0.38%
2018/03/16	0	0.00	6	43.91	45.00	-6	665	-0.90%