鈺緯 (4153)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.70
漲跌
▼0.30
漲幅
-0.77%
成交量
52張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	39.55	0	0.00	39.15	0	44	0.00%
2024/03/19	0	38.95	0	0.00	38.95	0	43	0.01%
2024/03/06	0	0.00	1	39.75	39.50	-1	47	-2.11%
2024/02/23	0	38.35	0	0.00	37.70	0	53	0.00%
2023/11/30	0	0.00	2	37.78	38.10	-2	68	-2.90%
2023/11/28	2	37.25	0	0.00	37.20	2	68	2.90%
2023/11/27	2	36.63	2	38.25	37.85	0	67	0.00%
2023/08/23	0	0.00	1	35.20	35.20	-1	424	-0.24%
2023/08/07	1	41.40	0	0.00	41.40	1	456	0.22%
2023/07/26	2	47.55	9	46.80	46.15	-7	462	-1.51%
2023/07/25	6	45.52	1	42.75	46.20	5	419	1.19%
2023/07/21	1	44.80	0	0.00	43.10	1	405	0.25%
2023/07/20	2	46.33	1	48.80	44.25	1	400	0.25%
2023/05/24	1	43.30	0	0.00	43.30	1	951	0.11%
2023/05/15	2	43.10	0	0.00	42.80	2	962	0.21%
2023/05/11	0	0.00	2	44.00	43.95	-2	962	-0.21%
2023/05/03	0	0.00	1.7	47.64	47.50	-1.7	967	-0.17%
2023/04/25	1	45.60	0	0.00	45.70	1	1,023	0.10%
2023/04/21	0	0.00	5	49.86	47.35	-5	1,010	-0.49%
2023/04/13	1	56.30	0	0.00	56.30	1	963	0.10%
2023/04/10	0	0.00	7	59.89	55.80	-7	1,000	-0.70%
2023/04/07	7	55.81	1	55.50	56.30	6	973	0.62%
2023/04/06	8	51.20	8	50.05	51.20	0	939	0.00%
2023/03/31	1	46.20	0	0.00	46.55	1	892	0.11%
2023/03/29	0	0.00	0.7	44.70	44.70	-0.7	874	-0.08%
2023/03/28	1	44.25	2	43.95	45.00	-1	866	-0.12%
2023/03/27	1	42.75	1	44.39	44.25	0	855	0.00%
2023/03/13	0	0.00	1	39.00	41.30	-1	962	-0.10%
2023/03/06	12	44.19	10	43.95	43.45	2	889	0.23%
2023/03/03	0	0.00	2	41.90	43.50	-2	837	-0.24%
2023/02/24	5	38.16	0	0.00	38.35	5	796	0.63%
2023/02/23	1	43.45	2	45.00	40.35	-1	764	-0.13%
2023/02/22	1	42.25	0	0.00	42.10	1	730	0.14%
2023/02/15	0	0.00	1	40.10	40.10	-1	683	-0.15%
2023/02/10	1	38.90	0	0.00	38.60	1	667	0.15%
2023/02/06	0	0.00	1	39.00	40.25	-1	642	-0.16%
2023/01/17	6	39.38	6	39.53	38.60	0	583	-0.01%
2023/01/13	0	0.00	1	35.60	33.60	-1	520	-0.19%
2023/01/11	0	0.00	4	36.50	36.50	-4	504	-0.79%
2023/01/10	0	0.00	2	36.90	36.90	-2	499	-0.40%
2023/01/06	0	38.90	0	0.00	38.00	0	490	0.00%
2023/01/05	0	39.20	0	0.00	39.50	0	485	0.00%
2023/01/03	6	37.10	0	0.00	37.10	6	459	1.31%
2022/12/28	2	40.55	0	0.00	39.70	2	370	0.54%
2022/12/27	1	37.60	1	37.35	40.05	0	323	0.00%
2022/12/23	0	0.00	1	35.50	35.50	-1	243	-0.41%
2022/12/21	0	0.00	2	33.35	34.20	-2	240	-0.83%
2022/12/20	0	0.00	1	31.50	31.50	-1	235	-0.42%
2022/12/16	1	32.70	0	0.00	32.55	1	243	0.41%
2022/12/15	1	34.80	0	0.00	34.80	1	243	0.41%
2022/12/14	2	35.88	1	36.05	35.70	1	254	0.39%
2022/12/09	0	0.00	1	31.75	31.85	-1	210	-0.47%
2022/12/07	1	30.10	1	31.60	31.60	0	203	0.00%
2022/12/06	3	32.15	22	32.15	31.25	-19	187	-10.15%
2022/10/27	1	24.55	0	0.00	25.05	1	148	0.68%
2022/10/25	1	25.10	1	25.80	25.00	0	150	0.00%
2022/10/13	3	25.93	0	0.00	25.90	3	157	1.90%
2022/10/05	8	28.26	0	0.00	28.05	8	155	5.15%
2022/10/03	1	29.25	1	29.10	29.25	0	152	0.00%
2022/09/26	3	29.73	0	0.00	28.45	3	159	1.88%
2022/09/23	5	31.78	0	0.00	30.65	5	156	3.20%
2022/09/20	1	29.60	0	0.00	29.50	1	120	0.83%
2022/09/16	0	0.00	1	28.35	28.85	-1	109	-0.91%
2022/09/14	1	27.15	0	0.00	27.30	1	106	0.94%
2022/09/05	0	0.00	1	28.35	28.30	-1	120	-0.83%
2022/08/03	1	27.15	0	0.00	26.70	1	195	0.51%
2022/07/25	0	0.00	2	28.68	28.45	-2	418	-0.48%
2022/07/22	1	27.50	0	0.00	27.50	1	416	0.24%
2022/07/18	0	0.00	2	27.55	27.65	-2	422	-0.47%
2022/07/08	3	27.33	0	0.00	27.55	3	426	0.70%
2022/06/16	1	28.35	0	0.00	27.80	1	385	0.26%
2022/05/10	2	29.80	2	28.20	29.55	0	287	0.00%
2022/05/04	2	29.65	32	31.74	27.40	-30	130	-23.05%
2022/04/29	12	27.64	0	0.00	27.50	12	64	18.51%
2022/04/28	6	26.29	1	25.80	26.50	5	55	8.95%
2022/04/22	13	26.90	0	0.00	26.35	13	48	26.85%
2022/04/19	0	0.00	1	25.65	25.60	-1	46	-2.17%
2022/04/18	0	0.00	1	26.00	26.00	-1	44	-2.27%
2022/03/17	1	24.50	0	0.00	24.55	1	182	0.55%
2022/03/08	1	24.50	0	0.00	24.45	1	185	0.54%
2022/03/03	0	0.00	1	25.20	25.25	-1	190	-0.52%
2021/12/21	0	0.00	1	28.85	28.60	-1	296	-0.34%
2021/12/17	2	30.63	1	29.25	29.25	1	303	0.33%
2021/11/18	0	0.00	2	25.35	25.35	-2	269	-0.74%
2021/11/16	0	0.00	9	25.60	25.60	-9	272	-3.31%
2021/11/15	0	0.00	1	26.10	25.60	-1	272	-0.37%
2021/11/11	0	0.00	7	27.16	26.15	-7	273	-2.56%
2021/11/10	0	0.00	1	26.35	26.20	-1	272	-0.37%
2021/11/09	0	0.00	4	25.65	25.85	-4	272	-1.47%
2021/11/01	0	0.00	2	25.70	25.65	-2	270	-0.74%
2021/10/20	4	28.54	1	28.80	27.95	3	262	1.15%
2021/10/19	2	28.60	4	29.73	27.95	-2	256	-0.78%
2021/10/15	2	24.80	0	0.00	24.85	2	244	0.82%
2021/10/13	12	24.78	0	0.00	24.75	12	243	4.92%
2021/10/12	12	24.81	0	0.00	24.70	12	244	4.91%
2021/09/30	2	29.15	3	29.27	29.00	-1	218	-0.46%
2021/09/29	1	27.45	0	0.00	27.35	1	194	0.51%
2021/06/25	0	0.00	0.5	23.15	23.30	-0.5	112	-0.45%
2021/05/28	0	0.00	1	26.45	27.00	-1	121	-0.82%
2021/05/17	1	25.80	0	0.00	26.20	1	96	1.04%
2021/04/14	0	0.00	0.8	21.70	22.90	-0.8	56	-1.49%
2021/03/10	0	0.00	2	22.65	22.50	-2	40	-4.90%
2020/10/07	1	26.85	0	0.00	27.20	1	207	0.48%
2020/07/29	1	23.20	0	0.00	23.80	1	250	0.40%
2020/07/14	2	34.00	0	0.00	33.75	2	184	1.09%
2020/07/13	1	37.50	0	0.00	37.50	1	157	0.63%
2020/07/02	0	0.00	1	32.50	31.20	-1	98	-1.01%
2020/06/18	2	32.30	0	0.00	32.05	2	101	1.97%
2019/07/19	1	34.50	0	0.00	34.90	1	168	0.59%
2019/06/17	0	0.00	1	36.30	35.70	-1	140	-0.71%
2019/06/14	1	36.75	0	0.00	36.80	1	140	0.71%
2019/06/10	0	0.00	15	36.03	36.20	-15	165	-9.07%
2019/06/06	6	35.58	0	0.00	35.60	6	164	3.64%
2019/06/05	2	35.15	0	0.00	35.50	2	166	1.20%
2019/06/04	4	35.43	0	0.00	35.40	4	169	2.36%
2019/06/03	3	35.42	0	0.00	35.40	3	171	1.75%
2019/04/23	0	0.00	6	39.32	39.05	-6	170	-3.52%
2019/03/29	1	38.70	1	38.30	38.20	0	137	0.00%
2019/03/19	0	0.00	3	36.72	37.05	-3	124	-2.41%
2019/03/18	3	36.93	0	0.00	37.05	3	122	2.45%
2019/01/30	1	31.90	1	31.55	32.00	0	65	0.00%
2018/08/31	1	35.70	0	0.00	35.70	1	128	0.78%
2018/08/27	0	0.00	21	36.91	36.10	-21	126	-16.60%
2018/08/02	0	0.00	21	35.76	34.70	-21	129	-16.18%
2018/06/20	1	34.20	0	0.00	33.65	1	309	0.32%
2018/06/14	1	34.60	0	0.00	35.00	1	398	0.25%
2018/06/08	6	36.33	0	0.00	36.30	6	711	0.84%
2018/06/07	6	37.70	0	0.00	37.10	6	750	0.80%
2018/06/06	2	37.80	0	0.00	38.05	2	754	0.27%
2018/06/05	5	38.34	0	0.00	38.00	5	760	0.66%
2018/06/04	6	38.30	0	0.00	38.50	6	766	0.78%
2018/05/30	4	36.70	0	0.00	37.90	4	768	0.52%
2018/05/16	1	36.50	5	37.91	37.70	-4	757	-0.53%
2018/05/15	6	36.07	0	0.00	36.30	6	754	0.80%
2018/05/14	8	36.31	0	0.00	35.90	8	758	1.06%
2018/05/09	0	0.00	1	38.00	36.80	-1	762	-0.13%
2018/05/08	1	37.20	3	38.55	37.50	-2	764	-0.26%
2018/05/07	5	37.12	5	37.14	37.00	0	757	0.00%
2018/05/02	1	33.25	0	0.00	33.25	1	767	0.13%
2018/04/26	2	37.93	0	0.00	35.65	2	789	0.25%
2018/04/25	6	38.25	0	0.00	38.50	6	801	0.75%
2018/04/24	0	0.00	1	38.40	38.40	-1	817	-0.12%
2018/04/17	0	0.00	1	39.20	38.60	-1	898	-0.11%
2018/04/11	0	0.00	1	39.40	39.65	-1	897	-0.11%
2018/04/03	1	41.50	0	0.00	40.60	1	883	0.11%
2018/04/02	0	0.00	1	40.00	39.85	-1	877	-0.11%
2018/03/29	0	0.00	1	42.05	42.00	-1	858	-0.12%
2018/03/28	1	43.00	0	0.00	42.00	1	854	0.12%
2018/03/27	0	0.00	4	42.75	42.00	-4	851	-0.47%
2018/03/26	1	42.85	6	41.57	42.15	-5	855	-0.58%
2018/03/23	4	40.54	2	40.05	40.70	2	852	0.23%
2018/03/22	1	40.10	0	0.00	40.10	1	836	0.12%
2018/03/21	4	43.93	0	0.00	43.70	4	810	0.49%
2018/03/20	0	0.00	3	44.53	44.15	-3	786	-0.38%
2018/03/19	6	46.19	14	47.13	45.00	-8	748	-1.07%
2018/03/16	18	44.66	19	43.84	45.00	-1	665	-0.15%
2018/03/15	10	43.40	5	43.56	42.90	5	595	0.84%
2018/03/14	12	42.48	10	43.19	42.80	2	551	0.36%
2018/03/13	0	0.00	1	41.55	41.55	-1	427	-0.23%
2018/03/12	0	0.00	1	38.30	37.80	-1	386	-0.26%
2018/03/08	1	38.00	0	0.00	37.50	1	375	0.27%
2018/01/24	0	0.00	3	39.12	38.70	-3	325	-0.92%
2018/01/19	2	38.50	6	39.67	37.50	-4	313	-1.28%
2018/01/18	2	39.95	5	40.50	38.55	-3	298	-1.01%
2018/01/17	5	40.41	4	40.55	39.50	1	280	0.36%
2018/01/15	10	36.15	0	0.00	36.15	10	202	4.93%
2018/01/04	1	30.80	0	0.00	30.60	1	179	0.56%