訊映 (4155)-合庫-台南券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.30
漲跌
▲0.10
漲幅
+0.40%
成交量
329張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	27.90	27.55	-1	612	-0.16%
2024/04/19	3	23.80	0	0.00	23.85	3	382	0.79%
2024/02/29	0	0.00	3	25.00	25.00	-3	300	-1.00%
2024/02/19	0	0.00	0.5	25.00	25.00	-0.5	306	-0.17%
2024/02/16	0	0.00	6	24.95	24.95	-6	304	-1.97%
2024/01/26	0	0.00	10	24.85	24.80	-10	316	-3.16%
2023/12/27	0	0.00	38	25.30	25.50	-38	411	-9.23%
2023/12/22	0	0.00	4	25.25	25.05	-4	435	-0.92%
2023/12/21	0	0.00	5	25.20	25.15	-5	446	-1.12%
2023/12/18	0	0.00	18	25.36	25.10	-18	452	-3.98%
2023/12/15	0	0.00	50	25.26	25.35	-50	451	-11.07%
2023/12/14	0	0.00	0.1	25.20	25.20	-0.1	456	-0.02%
2023/12/06	0	0.00	3	25.85	25.85	-3	469	-0.64%
2023/12/05	0	0.00	0	26.35	25.85	0	469	0.00%
2023/11/24	1	25.55	0	0.00	25.55	1	519	0.19%
2023/11/13	1	24.30	0	0.00	24.30	1	573	0.17%
2023/11/07	3	25.00	0	0.00	24.95	3	679	0.44%
2023/11/06	0	0.00	42	24.48	24.70	-42	685	-6.12%
2023/11/03	1	24.20	2	24.30	24.15	-1	678	-0.15%
2023/11/02	0	0.00	20	24.15	24.15	-20	683	-2.93%
2023/10/30	0.1	24.20	0	0.00	24.05	0.1	716	0.01%
2023/10/24	0	0.00	14	24.05	24.10	-14	755	-1.85%
2023/10/23	0	0.00	7	24.24	23.85	-7	770	-0.91%
2023/10/19	0	0.00	12	24.10	24.30	-12	825	-1.45%
2023/10/18	0	0.00	3	24.30	24.25	-3	836	-0.36%
2023/10/12	2	24.95	0	0.00	24.95	2	899	0.22%
2023/09/28	4	25.80	0	0.00	25.80	4	1,562	0.26%
2023/09/27	10	26.10	0	0.00	26.00	10	1,985	0.50%
2023/09/26	5	27.00	0	0.00	26.95	5	2,197	0.23%
2023/09/25	18	27.95	2	28.00	27.90	16	2,401	0.67%
2023/09/22	2	28.10	0	0.00	28.15	2	2,630	0.08%
2023/09/21	12	28.12	0	0.00	28.30	12	2,863	0.42%
2023/09/20	24	28.29	0	0.00	28.25	24	3,033	0.79%
2023/09/19	27	28.42	0	0.00	28.25	27	3,047	0.89%
2023/09/18	9	29.04	0	0.00	28.95	9	3,084	0.29%
2023/09/14	4	28.10	0	0.00	28.25	4	3,122	0.13%
2023/09/12	6	28.10	0	0.00	28.10	6	3,135	0.19%
2023/09/11	23	28.37	0	0.00	28.30	23	3,147	0.73%
2023/09/06	10	28.43	0	0.00	28.55	10	3,175	0.31%
2023/08/29	3	32.50	0	0.00	33.10	3	3,228	0.09%
2023/08/02	0	0.00	2	31.65	31.65	-2	3,298	-0.06%
2023/07/31	15	32.92	0	0.00	32.80	15	3,287	0.46%
2023/07/27	1	32.95	0	0.00	32.85	1	3,282	0.03%
2023/07/20	0	0.00	9	34.86	34.85	-9	3,243	-0.28%
2023/07/14	1	35.60	0	0.00	35.40	1	3,219	0.03%
2023/07/13	0	0.00	3	35.35	35.25	-3	3,217	-0.09%
2023/07/07	8	35.00	5	35.01	35.00	3	3,190	0.09%
2023/07/06	3	37.52	7	37.30	37.20	-4	2,976	-0.13%
2023/07/05	7	45.06	2	44.60	39.80	5	2,744	0.18%
2023/07/04	2	43.45	18	43.29	44.20	-16	2,324	-0.69%
2023/07/03	5	42.20	5	42.60	43.00	0	2,115	0.00%
2023/06/30	5	38.58	2	39.70	39.85	3	1,917	0.16%
2023/06/29	25	39.23	5	40.80	40.80	20	1,702	1.17%
2023/06/08	10	36.50	0	0.00	36.95	10	1,753	0.57%
2023/05/31	0	0.00	10	35.85	35.65	-10	1,822	-0.55%
2023/05/03	0	0.00	1	33.70	33.75	-1	2,369	-0.04%
2023/05/02	0	0.00	1	33.80	33.60	-1	2,423	-0.04%
2023/04/26	0	0.00	3	33.00	33.65	-3	2,488	-0.12%
2023/04/21	0	0.00	0.1	32.30	31.75	-0.1	2,531	0.00%
2023/04/18	2	33.80	0	0.00	33.70	2	2,529	0.08%
2023/04/12	0	0.00	0.3	34.80	34.05	-0.3	2,539	-0.01%
2023/03/28	0	0.00	1	37.70	36.90	-1	2,744	-0.04%
2023/03/27	1	37.45	0	0.00	37.65	1	2,905	0.03%
2023/03/20	0	0.00	2	37.45	37.85	-2	3,014	-0.07%
2023/03/17	2	37.10	0	0.00	36.85	2	2,974	0.07%
2023/03/15	0	0.00	3	36.00	35.55	-3	2,834	-0.11%
2023/03/07	0	0.00	2	33.30	33.55	-2	2,566	-0.08%
2023/02/17	0	0.00	2	32.90	32.85	-2	2,346	-0.09%
2023/02/10	0	0.00	0.1	32.70	33.45	-0.1	2,251	0.00%
2023/02/07	1	33.15	0	0.00	33.40	1	2,251	0.04%
2023/02/03	0	0.00	20	32.00	31.45	-20	2,171	-0.92%
2023/02/02	1	31.20	0	0.00	31.40	1	2,119	0.05%
2023/01/10	0.4	28.08	0	0.00	27.90	0.4	1,731	0.02%
2022/12/29	20	28.00	1	27.35	27.70	19	1,775	1.07%
2022/12/26	7	28.66	7	28.20	27.90	0	1,797	0.00%
2022/12/22	10	27.70	6	27.50	28.05	4	1,692	0.24%
2022/12/21	7	27.97	2	28.03	28.05	5	1,643	0.30%
2022/12/19	37	28.52	37	28.38	28.00	0	1,548	0.00%
2022/12/16	1	27.20	0	0.00	27.20	1	1,379	0.07%
2022/12/13	2	27.15	0	0.00	27.55	2	1,377	0.15%
2022/12/12	0	0.00	1	27.70	27.70	-1	1,293	-0.08%
2022/09/26	0	0.00	3	26.25	26.20	-3	548	-0.55%
2022/09/14	1	25.65	1	25.50	25.30	0	308	0.00%
2022/08/29	0	0.00	2	23.90	23.90	-2	222	-0.90%
2022/08/23	2	23.25	0	0.00	23.25	2	196	1.02%
2022/07/21	0	0.00	2	22.75	22.75	-2	241	-0.83%
2022/07/04	0	0.00	3	23.20	23.10	-3	518	-0.58%
2022/06/10	0.1	23.95	0	0.00	23.95	0.1	495	0.01%
2022/06/09	3	24.10	3	23.90	23.90	0	492	0.00%
2022/06/01	0	0.00	2	23.25	23.20	-2	478	-0.42%
2022/05/30	2	23.05	0	0.00	23.20	2	479	0.42%
2022/04/25	5	24.30	0	0.00	24.00	5	414	1.21%
2022/04/22	2	25.30	4	25.58	25.40	-2	361	-0.55%
2022/04/21	0	0.00	3	24.93	24.70	-3	303	-0.99%
2022/04/20	2	23.80	2	24.25	24.60	0	282	0.00%
2022/04/19	4	24.05	3	24.30	24.10	1	264	0.38%
2022/04/18	5	25.58	3	25.80	25.75	2	234	0.85%
2022/04/07	1	22.85	0	0.00	22.90	1	132	0.76%
2022/01/26	1.1	22.96	0	0.00	22.95	1.1	143	0.77%
2022/01/21	0.1	23.25	0	0.00	23.10	0.1	156	0.06%
2021/11/18	0	0.00	1	23.15	23.25	-1	178	-0.56%
2021/11/09	1	23.70	0	0.00	23.70	1	176	0.57%
2021/10/19	0	0.00	7	23.00	23.00	-7	153	-4.57%
2021/10/04	1	23.25	0	0.00	23.20	1	168	0.59%
2021/09/28	5	24.05	5	23.95	24.05	0	167	0.00%
2021/09/22	7	22.85	0	0.00	22.70	7	148	4.73%
2021/06/11	1	25.70	0	0.00	25.70	1	314	0.32%
2021/04/22	0	0.00	16	26.10	26.15	-16	333	-4.80%
2021/04/20	1	26.55	1	26.55	26.50	0	331	0.00%
2021/04/07	0	0.00	5	26.65	26.70	-5	334	-1.50%
2021/03/31	1	26.60	0	0.00	26.55	1	365	0.27%
2021/03/17	1	27.00	0	0.00	26.75	1	393	0.25%
2021/03/11	1	26.80	0	0.00	26.50	1	403	0.25%
2020/12/11	2	27.13	1	27.15	27.15	1	1,115	0.09%
2020/11/13	0	0.00	2	30.05	29.75	-2	1,201	-0.17%
2020/11/12	3	29.82	0	0.00	29.95	3	1,194	0.25%
2020/11/10	0	0.00	2	29.40	29.40	-2	1,156	-0.17%
2020/11/06	5	31.76	3	31.50	31.50	2	1,043	0.19%
2020/10/21	3	29.60	3	29.62	29.85	0	805	0.00%
2020/09/29	0	0.00	2	28.35	29.00	-2	841	-0.24%
2020/09/28	2	28.05	0	0.00	28.05	2	846	0.24%
2020/09/11	4	29.58	9	29.69	29.30	-5	611	-0.82%
2020/09/08	0	0.00	1	28.90	28.40	-1	565	-0.18%
2020/09/07	0	0.00	6	28.97	28.90	-6	553	-1.08%
2020/09/04	2	28.25	6	28.40	28.40	-4	537	-0.74%
2020/09/03	3	27.40	0	0.00	27.45	3	512	0.58%
2020/09/01	2	27.23	0	0.00	27.25	2	515	0.39%
2020/08/31	5	27.10	0	0.00	27.20	5	519	0.96%
2020/08/19	0.9	26.90	0	0.00	26.90	0.9	531	0.17%
2020/08/12	1	26.90	0	0.00	27.00	1	589	0.17%
2020/07/27	1	27.30	0	0.00	27.30	1	670	0.15%
2020/07/17	1	28.00	0	0.00	28.05	1	669	0.15%
2020/07/08	2	28.50	0	0.00	28.95	2	669	0.30%
2020/07/07	3	29.00	0	0.00	28.50	3	674	0.44%
2020/06/08	1	31.30	1	30.95	30.90	0	715	0.00%
2020/04/14	0	0.00	1	27.50	27.10	-1	948	-0.11%
2020/04/13	1	27.10	0	0.00	26.90	1	943	0.11%
2020/04/08	0	0.00	2	26.35	26.30	-2	904	-0.22%
2020/04/07	2	26.00	0	0.00	25.90	2	898	0.22%
2020/03/17	2	25.65	2	25.85	25.60	0	848	0.00%
2020/03/16	4	27.31	4	26.68	26.45	0	841	0.00%
2020/03/12	1	29.10	0	0.00	29.10	1	805	0.12%
2020/03/10	1	33.50	2	33.78	33.25	-1	744	-0.13%
2020/03/09	16	35.74	4	35.53	35.35	12	690	1.74%
2020/03/06	4	35.43	1	35.60	35.25	3	625	0.48%
2020/03/05	3	36.45	3	35.95	35.50	0	603	0.00%
2020/03/04	2	35.75	3	35.70	36.15	-1	547	-0.18%
2020/03/03	5	35.84	4	35.98	36.05	1	523	0.19%
2020/02/26	0	0.00	2	34.00	34.50	-2	440	-0.45%
2020/02/20	0	0.00	0.2	34.75	34.90	-0.2	448	-0.03%
2020/02/06	1	32.00	0	0.00	32.30	1	489	0.20%
2019/12/26	0	0.00	1	34.50	34.35	-1	1,323	-0.08%
2019/12/25	2	33.85	2	34.38	34.20	0	1,362	0.00%
2019/12/13	0	0.00	0.1	33.10	33.00	-0.1	1,566	0.00%
2019/12/11	2	34.20	2	33.98	34.00	0	1,567	0.00%
2019/12/09	3	34.15	0	0.00	34.00	3	1,579	0.19%
2019/12/03	0	0.00	1	33.00	33.45	-1	1,637	-0.06%
2019/12/02	0	0.00	2	33.20	32.60	-2	1,667	-0.12%
2019/11/08	1	35.45	0	0.00	35.40	1	1,798	0.06%
2019/11/06	2	35.70	0	0.00	35.65	2	1,777	0.11%
2019/11/05	1	38.00	0	0.00	36.10	1	1,754	0.06%
2019/11/01	1	38.90	0	0.00	39.05	1	1,674	0.06%
2019/10/31	0	0.00	1	39.90	39.60	-1	1,665	-0.06%
2019/10/30	0	0.00	1	39.55	39.50	-1	1,633	-0.06%
2019/10/29	17	40.86	15	40.22	38.50	2	1,584	0.13%
2019/10/28	1	38.30	0	0.00	41.30	1	1,499	0.07%
2019/10/25	0	0.00	5	37.35	37.75	-5	1,371	-0.36%
2019/10/08	2	38.08	0	0.00	38.40	2	1,263	0.16%
2019/10/07	0	0.00	5	38.70	37.60	-5	1,243	-0.40%
2019/10/03	0	0.00	90	38.00	38.20	-90	1,140	-7.89%
2019/10/02	15	38.06	10	38.50	38.45	5	1,082	0.46%
2019/09/25	94	35.74	4	35.95	34.95	90	803	11.20%
2019/07/25	0	0.00	1	30.05	29.90	-1	221	-0.45%
2019/07/12	0	0.00	1	28.90	28.90	-1	177	-0.56%
2019/06/13	0	0.00	1	29.80	29.65	-1	145	-0.69%
2019/05/28	1	28.00	0	0.00	28.10	1	153	0.65%
2019/04/16	1	30.20	0	0.00	30.15	1	155	0.64%
2019/04/12	3	30.25	3	30.25	30.25	0	149	0.00%
2019/04/09	1	29.80	3	29.72	29.70	-2	138	-1.44%
2019/04/08	3	30.00	2	30.00	30.00	1	135	0.74%
2019/01/11	1	26.20	1	25.85	25.85	0	77	0.00%
2018/11/14	1	27.50	1	27.80	26.20	0	107	0.00%
2018/11/12	1	25.65	1	25.20	25.20	0	90	0.00%
2018/06/08	1	29.75	0	0.00	29.75	1	200	0.50%
2018/04/23	1	30.95	0	0.00	30.95	1	228	0.44%
2018/04/17	0	0.00	1	30.30	29.95	-1	235	-0.42%
2018/04/09	1	34.65	0	0.00	34.60	1	222	0.45%
2018/04/02	0	0.00	2	32.53	32.40	-2	202	-0.99%
2018/03/30	0	0.00	1	32.30	32.30	-1	202	-0.49%
2018/03/29	2	32.93	0	0.00	32.70	2	201	0.99%
2018/03/19	1	32.10	0	0.00	31.70	1	217	0.46%
2018/01/25	0	0.00	1	30.25	30.35	-1	436	-0.23%
2018/01/19	1	30.05	0	0.00	30.00	1	435	0.23%