訊映 (4155)-臺銀-民權券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.35
漲跌
▼0.35
漲幅
-1.36%
成交量
428張
產業
上市生技醫療類股▲1.67%
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	25.50	0	0.00	25.40	0	722	0.00%
2024/04/30	0	0.00	0	27.50	26.80	0	661	0.00%
2024/04/29	0.1	26.80	10	27.95	27.55	-9.9	612	-1.63%
2024/04/26	0	0.00	2.2	25.43	25.95	-2.2	441	-0.49%
2024/04/19	0	24.00	0	0.00	23.85	0	382	0.00%
2024/04/11	2	25.03	0	0.00	24.95	2	355	0.56%
2024/04/01	0	0.00	0	24.70	24.60	0	330	0.00%
2024/03/27	0	24.60	0	0.00	24.15	0	317	0.00%
2024/03/26	0	23.80	0	0.00	24.00	0	315	0.00%
2024/03/15	2	24.20	0	0.00	24.15	2	316	0.63%
2024/03/14	2	24.40	0	0.00	24.10	2	314	0.64%
2024/03/13	1	24.70	0	0.00	24.35	1	306	0.33%
2024/03/04	1	24.50	0	0.00	24.60	1	295	0.34%
2024/02/29	0	25.19	0	0.00	25.00	0	300	0.00%
2024/02/16	0	0.00	3	24.90	24.95	-3	304	-0.98%
2024/02/05	0	0.00	8.3	24.91	25.00	-8.3	301	-2.76%
2024/02/02	4	25.05	0	0.00	25.10	4	299	1.33%
2024/01/30	1	24.75	0	0.00	24.90	1	301	0.33%
2024/01/24	10.2	25.00	0	0.00	24.75	10.2	320	3.19%
2024/01/22	0	25.00	0	0.00	24.95	0	319	0.00%
2024/01/17	0	0.00	0.1	24.95	24.75	-0.1	327	-0.03%
2024/01/15	0	0.00	5	25.50	25.40	-5	327	-1.52%
2024/01/11	0	0.00	5.5	25.05	25.15	-5.5	337	-1.63%
2024/01/10	0	0.00	0	24.95	24.90	0	349	0.00%
2024/01/02	0	25.15	0	0.00	25.10	0	398	0.00%
2023/12/29	3	25.15	0	0.00	25.10	3	402	0.75%
2023/12/27	0	0.00	6	25.75	25.50	-6	411	-1.46%
2023/12/26	6	25.23	0	0.00	25.25	6	410	1.46%
2023/12/22	0	0.00	0.1	25.25	25.05	-0.1	435	-0.02%
2023/12/19	0	0.00	1	24.85	24.90	-1	453	-0.22%
2023/12/18	0.1	25.70	0.1	25.20	25.10	0	452	0.00%
2023/12/15	5	25.30	0.1	25.40	25.35	4.9	451	1.08%
2023/12/11	2.1	25.80	0	0.00	25.70	2.1	462	0.45%
2023/12/08	0.1	25.85	0	0.00	25.65	0.1	464	0.02%
2023/12/04	0	0.00	2	26.55	26.55	-2	469	-0.43%
2023/12/01	2	26.25	0	0.00	26.30	2	492	0.41%
2023/11/30	0	0.00	1	26.40	26.20	-1	522	-0.19%
2023/11/28	1	26.05	0	0.00	26.05	1	530	0.19%
2023/11/27	2	25.80	1	26.05	26.05	1	526	0.19%
2023/11/24	0	0.00	0.5	25.59	25.55	-0.5	519	-0.09%
2023/11/20	1	24.90	0	0.00	25.05	1	551	0.18%
2023/11/16	0	0.00	0.2	24.70	24.75	-0.2	553	-0.04%
2023/11/09	0	0.00	2	24.70	24.55	-2	585	-0.34%
2023/11/08	1	24.70	1	24.90	24.70	0	628	0.00%
2023/11/07	1	24.55	5	24.95	24.95	-4	679	-0.59%
2023/11/03	2	24.35	1	24.20	24.15	1	678	0.14%
2023/11/01	0	24.05	0	0.00	23.90	0	687	0.00%
2023/10/30	1	24.05	0	0.00	24.05	1	716	0.14%
2023/10/27	3	24.45	0.2	24.35	24.20	2.8	729	0.38%
2023/10/25	0	0.00	0.1	24.55	24.30	-0.1	742	-0.01%
2023/10/24	1	23.80	0	0.00	24.10	1	755	0.13%
2023/10/18	0	0.00	1	24.10	24.25	-1	836	-0.12%
2023/10/17	0	0.00	3	24.85	24.50	-3	842	-0.36%
2023/10/16	3	25.00	0	0.00	25.00	3	852	0.35%
2023/10/12	0.1	25.15	0	0.00	24.95	0.1	899	0.01%
2023/10/06	0.5	26.00	4	25.48	25.95	-3.5	928	-0.38%
2023/10/05	0	25.40	0	0.00	25.15	0	922	0.00%
2023/09/28	3	25.55	0	0.00	25.80	3	1,562	0.19%
2023/09/27	1	25.95	0	0.00	26.00	1	1,985	0.05%
2023/09/22	0.5	28.20	1	28.10	28.15	-0.5	2,630	-0.02%
2023/09/21	2.5	28.16	13.1	28.22	28.30	-10.6	2,863	-0.37%
2023/09/20	0	0.00	0.1	28.45	28.25	-0.1	3,033	0.00%
2023/09/19	2.3	28.34	0	0.00	28.25	2.3	3,047	0.08%
2023/09/18	2	28.95	0	0.00	28.95	2	3,084	0.06%
2023/09/08	0	0.00	0.1	28.80	28.65	-0.1	3,149	0.00%
2023/09/07	0	0.00	0	28.70	28.60	0	3,167	0.00%
2023/09/05	4.1	33.12	0	0.00	33.05	4.1	3,218	0.13%
2023/09/04	7	33.33	0	0.00	33.35	7	3,198	0.22%
2023/08/31	10	33.00	1	33.05	32.90	9	3,221	0.28%
2023/08/30	1	32.90	0	0.00	32.85	1	3,226	0.03%
2023/08/28	1	32.35	1	32.15	32.15	0	3,211	0.00%
2023/08/25	0	0.00	2	33.10	33.00	-2	3,246	-0.06%
2023/08/24	1	32.85	0	0.00	32.85	1	3,250	0.03%
2023/08/23	1	32.90	3	32.90	32.90	-2	3,257	-0.06%
2023/08/09	0	31.95	0	0.00	31.80	0	3,299	0.00%
2023/08/02	0	0.00	1	31.30	31.65	-1	3,298	-0.03%
2023/07/31	0	0.00	1	33.25	32.80	-1	3,287	-0.03%
2023/07/25	1	33.20	7	33.31	33.40	-6	3,275	-0.18%
2023/07/24	0	0.00	10	32.80	33.15	-10	3,277	-0.31%
2023/07/21	2	34.40	0	0.00	34.40	2	3,246	0.06%
2023/07/19	3	35.25	1	34.75	34.70	2	3,238	0.06%
2023/07/18	3	35.10	0	0.00	34.80	3	3,243	0.09%
2023/07/17	0	0.00	4	35.85	35.70	-4	3,229	-0.12%
2023/07/13	4	35.68	0	0.00	35.25	4	3,217	0.12%
2023/07/11	11	36.02	5	35.96	36.00	6	3,210	0.19%
2023/07/10	0	0.00	2	35.65	36.10	-2	3,179	-0.06%
2023/07/07	7	34.92	0	0.00	35.00	7	3,190	0.22%
2023/07/06	7	37.51	1	38.20	37.20	6	2,976	0.20%
2023/07/05	10	42.08	1	45.25	39.80	9	2,744	0.33%
2023/07/04	2	43.25	5	43.60	44.20	-3	2,324	-0.13%
2023/07/03	2	42.05	1	42.35	43.00	1	2,115	0.05%
2023/06/30	1	38.85	1	39.90	39.85	0	1,917	0.00%
2023/06/29	0	0.00	1	40.00	40.80	-1	1,702	-0.06%
2023/06/28	20	38.25	21	37.58	37.10	-1	1,488	-0.07%
2023/06/20	2	35.40	0	0.00	36.00	2	1,391	0.14%
2023/06/14	0	0.00	3	34.95	34.65	-3	1,578	-0.19%
2023/06/08	1	36.20	0	0.00	36.95	1	1,753	0.06%
2023/06/07	3	36.65	0	0.00	36.65	3	1,763	0.17%
2023/05/31	0	0.00	1	36.45	35.65	-1	1,822	-0.05%
2023/05/29	3	36.70	0	0.00	36.70	3	1,844	0.16%
2023/05/15	0	0.00	15	34.60	34.50	-15	1,970	-0.76%
2023/04/28	0	0.00	2	34.15	33.95	-2	2,457	-0.08%
2023/04/26	0	0.00	2.5	33.36	33.65	-2.5	2,488	-0.10%
2023/04/24	0	0.00	3	32.50	32.90	-3	2,499	-0.12%
2023/04/20	2	32.80	0	0.00	32.45	2	2,529	0.08%
2023/04/18	3	33.75	4	33.58	33.70	-1	2,529	-0.04%
2023/04/14	17	34.27	0	0.00	33.95	17	2,578	0.66%
2023/04/13	0	0.00	1	33.75	34.65	-1	2,565	-0.04%
2023/04/12	5.3	34.33	21	34.58	34.05	-15.7	2,539	-0.62%
2023/04/11	15	37.23	0	0.00	37.25	15	2,448	0.61%
2023/04/10	2	37.45	0	0.00	37.10	2	2,464	0.08%
2023/04/07	8	37.62	1	37.60	37.60	7	2,470	0.28%
2023/03/31	0	0.00	12	36.90	37.05	-12	2,571	-0.47%
2023/03/30	14	36.44	0	0.00	36.85	14	2,620	0.53%
2023/03/28	0	0.00	6	37.05	36.90	-6	2,744	-0.22%
2023/03/27	0	0.00	7	37.22	37.65	-7	2,905	-0.24%
2023/03/24	0	0.00	1	36.35	36.45	-1	2,911	-0.03%
2023/03/23	0	0.00	1	37.15	36.75	-1	2,913	-0.03%
2023/03/22	2	37.78	2	37.90	38.10	0	2,925	0.00%
2023/03/21	0	0.00	1	37.90	37.90	-1	2,993	-0.03%
2023/03/20	0	0.00	1	37.75	37.85	-1	3,014	-0.03%
2023/03/17	1	37.00	24	36.95	36.85	-23	2,974	-0.77%
2023/03/16	25	35.81	0.1	35.80	36.05	24.9	2,887	0.86%
2023/03/15	0	0.00	2	35.45	35.55	-2	2,834	-0.07%
2023/03/14	5	35.66	3	35.70	35.05	2	2,801	0.07%
2023/03/13	6	34.52	4	34.58	35.65	2	2,728	0.07%
2023/03/08	0	0.00	6	33.13	33.35	-6	2,598	-0.23%
2023/03/06	1	33.25	0	0.00	33.00	1	2,548	0.04%
2023/03/02	0	0.00	0.2	33.90	33.45	-0.2	2,523	-0.01%
2023/02/24	9	33.00	0	0.00	33.05	9	2,466	0.36%
2023/02/23	3	33.55	1	33.20	33.05	2	2,460	0.08%
2023/02/22	1	33.00	0	0.00	33.10	1	2,426	0.04%
2023/02/21	3	32.28	0	0.00	32.35	3	2,408	0.12%
2023/02/20	2	32.20	1	32.50	32.15	1	2,384	0.04%
2023/02/14	0	0.00	1	33.50	33.50	-1	2,280	-0.04%
2023/02/13	0	33.50	1	33.40	33.40	-1	2,260	-0.04%
2023/02/10	2	32.60	0	0.00	33.45	2	2,251	0.09%
2023/02/08	1	33.80	0	0.00	33.70	1	2,186	0.05%
2023/02/07	2	32.60	3	32.60	33.40	-1	2,251	-0.04%
2023/02/06	0	0.00	3	32.17	32.35	-3	2,209	-0.14%
2023/02/03	1	32.35	1.1	32.02	31.45	-0.1	2,171	0.00%
2023/02/02	4	31.63	8.4	31.44	31.40	-4.4	2,119	-0.21%
2023/02/01	0	0.00	10	30.65	30.85	-10	2,061	-0.49%
2023/01/31	1	28.80	2	29.50	29.70	-1	1,960	-0.05%
2023/01/30	0	0.00	9	28.87	29.00	-9	1,898	-0.47%
2023/01/16	2	28.10	4.1	28.25	28.10	-2.1	1,841	-0.12%
2023/01/13	2	28.05	4	27.70	27.80	-2	1,805	-0.11%
2023/01/12	3	27.25	4	27.50	27.50	-1	1,784	-0.06%
2023/01/11	1	26.60	0	0.00	27.25	1	1,768	0.06%
2023/01/10	4	27.98	0	0.00	27.90	4	1,731	0.23%
2023/01/05	4	27.63	0	0.00	27.90	4	1,727	0.23%
2023/01/04	0	0.00	4	28.38	27.50	-4	1,723	-0.23%
2023/01/03	1	27.05	1	27.10	27.35	0	1,697	0.00%
2022/12/30	1	27.80	1	27.80	27.55	0	1,734	0.00%
2022/12/29	6	27.61	0	0.00	27.70	6	1,775	0.34%
2022/12/28	1	28.00	1	27.50	27.50	0	1,831	0.00%
2022/12/26	0	0.00	15	28.31	27.90	-15	1,797	-0.83%
2022/12/23	16	28.53	0.3	28.55	28.55	15.7	1,752	0.89%
2022/12/22	2	28.23	4	27.49	28.05	-2	1,692	-0.12%
2022/12/21	6	28.08	16	28.25	28.05	-10	1,643	-0.61%
2022/12/20	0	0.00	6	26.89	26.60	-6	1,578	-0.38%
2022/12/19	8	28.81	17	28.37	28.00	-9	1,548	-0.58%
2022/12/14	0	0.00	1	27.65	27.50	-1	1,375	-0.07%
2022/12/13	2	27.80	3	27.82	27.55	-1	1,377	-0.07%
2022/12/12	3	26.77	11	27.44	27.70	-8	1,293	-0.62%
2022/12/05	1	25.75	0	0.00	25.75	1	1,250	0.08%
2022/12/02	2	25.60	0	0.00	25.70	2	1,246	0.16%
2022/12/01	3	25.60	0	0.00	25.70	3	1,242	0.24%
2022/11/30	1	25.85	0	0.00	25.85	1	1,236	0.08%
2022/11/28	1	25.80	0	0.00	26.05	1	1,230	0.08%
2022/11/23	0	0.00	3	26.37	26.35	-3	1,244	-0.24%
2022/11/22	0	0.00	12	25.90	26.00	-12	1,230	-0.98%
2022/11/21	2	25.95	0	0.00	25.95	2	1,228	0.16%
2022/11/18	0	0.00	10	25.60	25.55	-10	1,225	-0.82%
2022/11/16	9	25.23	0	0.00	25.10	9	1,232	0.73%
2022/11/11	0	0.00	5	25.93	25.40	-5	1,216	-0.41%
2022/11/10	2	25.60	0	0.00	25.70	2	1,201	0.17%
2022/11/08	1	25.70	2	25.75	25.55	-1	1,182	-0.08%
2022/11/07	5	26.00	1	26.10	26.10	4	1,160	0.34%
2022/11/03	3	25.18	11	24.90	24.90	-8	1,098	-0.73%
2022/11/02	0	0.00	1	23.15	23.30	-1	990	-0.10%
2022/10/27	2	22.60	0	0.00	22.80	2	973	0.21%
2022/10/26	7	22.61	0	0.00	22.50	7	970	0.72%
2022/10/21	3	22.70	0	0.00	22.75	3	961	0.31%
2022/10/19	2	23.10	0	0.00	22.95	2	945	0.21%
2022/10/13	13	22.68	0	0.00	22.70	13	917	1.42%
2022/10/07	3	24.87	3	25.12	25.10	0	838	0.00%
2022/10/06	1	26.60	1	26.60	26.70	0	789	0.00%
2022/10/05	0	0.00	10	26.55	26.60	-10	742	-1.35%
2022/09/23	1	26.35	2	26.05	26.15	-1	523	-0.19%
2022/09/21	5	26.47	0	0.00	25.95	5	463	1.08%
2022/09/20	0	0.00	15	26.55	26.50	-15	420	-3.57%
2022/09/19	0	0.00	1	25.80	25.90	-1	370	-0.27%
2022/09/15	0	0.00	7	25.65	25.35	-7	328	-2.13%
2022/09/14	1	25.75	6	25.45	25.30	-5	308	-1.62%
2022/09/13	0	0.00	5	25.10	25.15	-5	278	-1.80%
2022/09/12	5	24.50	0	0.00	24.40	5	265	1.88%
2022/09/05	10	24.43	0	0.00	24.45	10	256	3.90%
2022/09/01	5	24.95	1	24.85	24.75	4	248	1.61%
2022/08/31	0	0.00	2	24.95	24.85	-2	254	-0.79%
2022/08/30	0	0.00	5	24.30	24.45	-5	230	-2.17%
2022/08/25	2	23.98	5	24.00	24.00	-3	215	-1.39%
2022/08/24	0	0.00	1	23.80	23.80	-1	209	-0.48%
2022/08/23	1	23.10	0	0.00	23.25	1	196	0.51%
2022/08/01	11	22.90	0	0.00	22.95	11	197	5.58%
2022/06/30	0	0.00	1	23.50	23.55	-1	514	-0.19%
2022/06/16	0	0.00	1	23.75	23.65	-1	501	-0.20%
2022/06/14	1	23.45	0	0.00	23.50	1	497	0.20%
2022/06/09	1	23.95	0	0.00	23.90	1	492	0.20%
2022/05/27	0	0.00	1	23.00	23.05	-1	478	-0.21%
2022/05/20	1	23.35	0	0.00	23.30	1	486	0.21%
2022/04/28	0	0.00	2	24.05	23.75	-2	430	-0.46%
2022/04/26	2	23.75	2	23.73	23.65	0	419	0.00%
2022/04/25	3	24.82	1	25.25	24.00	2	414	0.48%
2022/04/22	3	26.20	2	25.40	25.40	1	361	0.28%
2022/04/19	1	25.10	1	24.20	24.10	0	264	0.00%
2022/04/18	1	25.55	1	25.85	25.75	0	234	0.00%
2022/03/31	0	0.00	1	22.75	22.90	-1	133	-0.75%
2022/03/28	1	22.55	0	0.00	22.55	1	127	0.78%
2022/03/14	0	0.00	1	22.60	22.50	-1	136	-0.73%
2022/03/09	0	0.00	2	22.40	22.45	-2	137	-1.46%
2022/03/07	3	22.68	0	0.00	22.55	3	132	2.26%
2022/01/20	0.1	23.43	0	0.00	23.30	0.1	155	0.04%
2022/01/19	0.1	23.50	0	0.00	23.35	0.1	156	0.06%
2022/01/13	3	22.87	0	0.00	22.90	3	147	2.04%
2022/01/07	2	22.90	0	0.00	22.95	2	146	1.36%
2021/12/15	0	0.00	2	23.30	23.30	-2	184	-1.08%
2021/11/29	0	0.00	2	22.85	22.90	-2	180	-1.11%
2021/11/26	1	23.00	0	0.00	23.00	1	179	0.56%
2021/11/12	0	0.00	6	23.46	23.45	-6	176	-3.40%
2021/11/11	1	23.25	0	0.00	23.35	1	176	0.57%
2021/11/08	0	0.00	1	23.85	23.80	-1	175	-0.57%
2021/11/02	6	24.07	0	0.00	23.85	6	170	3.53%
2021/10/26	0	0.00	2	23.10	23.10	-2	153	-1.30%
2021/10/07	0	0.00	2	23.50	23.55	-2	158	-1.26%
2021/10/01	1	23.90	0	0.00	23.40	1	169	0.59%
2021/09/30	1	23.75	0	0.00	23.90	1	167	0.60%
2021/09/29	2	24.05	0	0.00	23.70	2	168	1.19%
2021/09/27	11	24.11	0	0.00	24.15	11	164	6.69%
2021/09/22	0	0.00	2	22.65	22.70	-2	148	-1.35%
2021/09/16	4	22.15	0	0.00	22.05	4	141	2.82%
2021/08/18	1	22.00	0	0.00	22.25	1	176	0.57%
2021/08/16	1	22.55	0	0.00	22.85	1	181	0.55%
2021/07/13	1	24.00	2	24.20	23.95	-1	262	-0.38%
2021/07/12	0	0.00	1	24.65	24.40	-1	262	-0.38%
2021/07/09	4	25.94	0	0.00	25.95	4	261	1.53%
2021/07/08	1	25.85	0	0.00	26.05	1	264	0.38%
2021/07/07	1	25.80	0	0.00	25.80	1	267	0.37%
2021/07/05	0	0.00	1	25.95	26.05	-1	281	-0.36%
2021/06/28	0	0.00	1	25.80	25.80	-1	292	-0.34%
2021/06/11	1	25.40	0	0.00	25.70	1	314	0.32%
2021/06/10	0	0.00	1	25.60	25.75	-1	313	-0.32%
2021/05/17	1	23.30	0	0.00	23.10	1	350	0.29%
2021/05/12	1	25.00	0	0.00	24.35	1	343	0.29%
2021/05/07	0	0.00	1	25.50	25.65	-1	337	-0.30%
2021/05/06	2	25.28	0	0.00	25.30	2	337	0.59%
2021/04/20	0	0.00	5	26.60	26.50	-5	331	-1.51%
2021/04/15	0	0.00	7	26.00	25.85	-7	342	-2.04%
2021/04/14	8	25.95	13	26.00	25.90	-5	343	-1.46%
2021/04/13	0	0.00	1	26.60	26.35	-1	342	-0.29%
2021/03/31	1	26.50	0	0.00	26.55	1	365	0.27%
2021/03/25	1	26.75	0	0.00	26.70	1	370	0.27%
2021/03/18	0	0.00	2	26.90	26.85	-2	365	-0.55%
2021/03/17	1	26.80	0	0.00	26.75	1	393	0.25%
2021/03/16	2	27.00	0	0.00	27.00	2	404	0.49%
2021/03/15	0	0.00	10	27.16	27.05	-10	406	-2.46%
2021/03/11	1	26.60	0	0.00	26.50	1	403	0.25%
2021/03/09	0	0.00	2	27.05	26.95	-2	406	-0.49%
2021/03/08	1	27.00	9	27.07	27.00	-8	406	-1.97%
2021/03/04	4	26.00	0	0.00	26.05	4	398	1.00%
2021/03/02	1	25.90	0	0.00	25.85	1	413	0.24%
2021/02/26	1	25.85	0	0.00	25.85	1	420	0.24%
2021/02/24	1	25.85	0	0.00	25.85	1	432	0.23%
2021/02/01	2	25.10	0	0.00	25.20	2	671	0.30%
2021/01/27	1	25.65	0	0.00	25.70	1	761	0.13%
2021/01/22	3	25.30	0	0.00	25.25	3	800	0.37%
2021/01/21	2	25.53	0	0.00	25.50	2	821	0.24%
2021/01/20	4	25.78	0	0.00	25.60	4	831	0.48%
2021/01/15	7	26.27	0	0.00	26.25	7	878	0.80%
2021/01/08	1	26.40	0	0.00	26.90	1	941	0.11%
2021/01/07	1	26.45	0	0.00	26.55	1	924	0.11%
2020/12/29	3	26.98	5	27.00	26.95	-2	928	-0.22%
2020/12/28	8	26.53	0	0.00	26.55	8	919	0.87%
2020/12/24	7	27.10	0	0.00	27.10	7	908	0.77%
2020/12/22	5	27.15	0	0.00	27.10	5	926	0.54%
2020/12/18	6	27.12	0	0.00	27.05	6	950	0.63%
2020/12/11	4	26.91	0	0.00	27.15	4	1,115	0.36%
2020/12/03	2	28.18	0	0.00	28.25	2	1,261	0.16%
2020/12/02	2	28.25	0	0.00	28.20	2	1,284	0.16%
2020/12/01	2	28.30	2	28.70	28.25	0	1,307	0.00%
2020/11/30	2	28.50	2	28.55	28.50	0	1,296	0.00%
2020/11/27	2	28.40	4	28.25	28.35	-2	1,296	-0.15%
2020/11/26	0	0.00	8	28.18	28.25	-8	1,293	-0.62%
2020/11/25	4	28.63	0	0.00	28.40	4	1,284	0.31%
2020/11/19	1	28.45	0	0.00	28.45	1	1,266	0.08%
2020/11/16	1	29.15	0	0.00	29.10	1	1,227	0.08%
2020/11/11	7	30.00	0	0.00	30.10	7	1,185	0.59%
2020/11/10	3	29.85	37	30.46	29.40	-34	1,156	-2.94%
2020/11/06	35	31.35	2	31.30	31.50	33	1,043	3.16%
2020/10/22	2	30.65	6	30.83	30.85	-4	856	-0.47%
2020/10/21	2	29.38	1	29.60	29.85	1	805	0.12%
2020/10/15	2	29.30	2	29.40	28.70	0	816	0.00%
2020/10/13	2	29.00	0	0.00	29.00	2	819	0.24%
2020/10/12	1	28.70	0	0.00	28.70	1	823	0.12%
2020/10/08	0	0.00	10	29.40	29.45	-10	818	-1.22%
2020/10/07	4	30.10	0	0.00	29.95	4	815	0.49%
2020/10/06	4	29.80	2	29.80	29.85	2	810	0.25%
2020/09/29	0	0.00	1	28.60	29.00	-1	841	-0.12%
2020/09/25	1	28.40	0	0.00	27.95	1	846	0.12%
2020/09/24	3	29.35	0	0.00	29.00	3	835	0.36%
2020/09/22	1	30.05	0	0.00	29.65	1	819	0.12%
2020/09/21	4	30.60	0	0.00	30.35	4	803	0.50%
2020/09/18	0	0.00	1	30.85	30.80	-1	786	-0.13%
2020/09/17	1	31.55	1	31.45	31.45	0	738	0.00%
2020/09/16	0	0.00	1	31.30	31.50	-1	697	-0.14%
2020/09/15	7	31.59	20	31.42	31.50	-13	676	-1.92%
2020/09/14	11	29.94	5	30.26	30.30	6	619	0.97%
2020/09/11	0	0.00	5	29.74	29.30	-5	611	-0.82%
2020/09/10	0	0.00	7	29.53	29.05	-7	584	-1.20%
2020/09/09	1	28.10	0	0.00	29.10	1	573	0.17%
2020/09/07	1	29.15	0	0.00	28.90	1	553	0.18%
2020/08/27	0	0.00	4	27.10	27.15	-4	519	-0.77%
2020/08/26	0	0.00	4	26.91	26.90	-4	517	-0.77%
2020/08/25	6	26.62	0	0.00	26.45	6	516	1.16%
2020/08/20	1	26.10	0	0.00	26.05	1	524	0.19%
2020/08/19	1	26.95	0	0.00	26.90	1	531	0.19%
2020/08/18	1	26.70	0	0.00	26.85	1	569	0.18%
2020/08/17	1	26.95	0	0.00	26.75	1	579	0.17%
2020/08/14	0	0.00	1	26.90	27.00	-1	580	-0.17%
2020/08/10	1	27.20	0	0.00	27.20	1	596	0.17%
2020/08/06	1	27.90	0	0.00	27.85	1	631	0.16%
2020/07/28	1	27.10	0	0.00	27.10	1	668	0.15%
2020/07/24	2	27.20	0	0.00	27.30	2	663	0.30%
2020/07/23	5	27.35	2	27.40	27.40	3	665	0.45%
2020/07/08	0	0.00	2	28.65	28.95	-2	669	-0.30%
2020/07/03	0	0.00	2	29.20	29.20	-2	683	-0.29%
2020/07/02	0	0.00	3	30.05	29.60	-3	684	-0.44%
2020/06/24	1	29.15	0	0.00	29.30	1	671	0.15%
2020/06/23	5	29.70	0	0.00	29.70	5	672	0.74%
2020/06/19	6	31.73	2	31.45	31.75	4	662	0.60%
2020/06/18	2	31.80	5	31.40	31.70	-3	650	-0.46%
2020/06/17	0	0.00	1	30.65	30.90	-1	630	-0.16%
2020/06/15	3	30.63	0	0.00	30.65	3	644	0.47%
2020/06/09	0	0.00	1	30.80	30.70	-1	677	-0.15%
2020/05/28	0	0.00	2	30.50	30.15	-2	1,040	-0.19%
2020/05/26	5	31.40	0	0.00	30.95	5	1,063	0.47%
2020/05/25	1	31.50	1	31.70	31.70	0	1,050	0.00%
2020/05/22	0	0.00	2	30.70	30.60	-2	1,022	-0.20%
2020/05/21	0	0.00	4	30.56	30.20	-4	1,024	-0.39%
2020/05/20	2	30.20	7	30.69	30.10	-5	1,032	-0.48%
2020/05/19	0	0.00	1	30.25	30.40	-1	1,040	-0.10%
2020/05/18	4	30.10	4	30.30	30.05	0	1,048	0.00%
2020/05/15	9	30.26	0	0.00	29.60	9	1,039	0.87%
2020/05/14	3	30.47	0	0.00	29.70	3	1,035	0.29%
2020/05/06	2	29.20	8	29.55	29.45	-6	1,038	-0.58%
2020/05/05	3	28.83	3	29.07	28.75	0	1,012	0.00%
2020/05/04	3	28.75	0	0.00	28.55	3	1,005	0.30%
2020/04/29	4	28.05	2	28.20	28.10	2	995	0.20%
2020/04/28	1	28.00	2	28.63	28.20	-1	995	-0.10%
2020/04/27	2	27.30	3	27.85	27.90	-1	993	-0.10%
2020/04/24	3	27.00	2	27.70	26.75	1	983	0.10%
2020/04/21	1	27.45	0	0.00	27.00	1	972	0.10%
2020/04/20	1	27.80	2	27.90	27.95	-1	965	-0.10%
2020/04/17	2	27.50	2	27.90	27.40	0	962	0.00%
2020/04/15	0	0.00	2	27.90	27.70	-2	953	-0.21%
2020/04/14	2	27.00	2	27.50	27.10	0	948	0.00%
2020/04/13	2	27.00	0	0.00	26.90	2	943	0.21%
2020/04/10	4	27.60	2	27.70	27.70	2	939	0.21%
2020/04/09	0	0.00	5	27.56	28.70	-5	925	-0.54%
2020/04/08	3	26.30	0	0.00	26.30	3	904	0.33%
2020/04/06	1	25.95	0	0.00	26.15	1	895	0.11%
2020/03/31	0	0.00	2	26.55	26.00	-2	902	-0.22%
2020/03/26	2	25.85	0	0.00	25.90	2	904	0.22%
2020/03/17	0	0.00	1	25.50	25.60	-1	848	-0.12%
2020/03/16	1	26.50	0	0.00	26.45	1	841	0.12%
2020/03/13	4	26.20	2	26.30	27.00	2	830	0.24%
2020/03/12	0	0.00	12	29.25	29.10	-12	805	-1.49%
2020/03/11	2	32.75	1	32.30	32.30	1	766	0.13%
2020/03/10	5	33.24	0	0.00	33.25	5	744	0.67%
2020/03/09	49	36.89	49	36.20	35.35	0	690	0.00%
2020/03/06	8	35.49	1	35.25	35.25	7	625	1.12%
2020/03/05	4	36.14	0	0.00	35.50	4	603	0.66%
2020/03/03	1	35.05	2	36.73	36.05	-1	523	-0.19%
2020/02/25	1	34.00	0	0.00	34.00	1	446	0.22%
2020/02/24	0	0.00	6	34.92	34.80	-6	446	-1.34%
2020/02/21	1	35.15	0	0.00	34.65	1	458	0.22%
2020/02/20	1	34.85	0	0.00	34.90	1	448	0.22%
2020/02/19	4	34.13	0	0.00	34.25	4	436	0.92%
2020/02/17	0	0.00	1	33.45	33.70	-1	428	-0.23%
2020/02/13	0	0.00	7	33.21	33.10	-7	433	-1.62%
2020/02/12	5	33.81	5	34.00	33.75	0	436	0.00%
2020/02/11	8	33.55	0	0.00	33.25	8	433	1.84%
2020/02/10	4	32.40	0	0.00	31.70	4	416	0.96%
2020/02/06	3	32.05	0	0.00	32.30	3	489	0.61%
2020/02/04	0	0.00	2	30.50	30.70	-2	516	-0.39%
2020/01/30	2	30.25	0	0.00	30.25	2	675	0.30%
2020/01/20	0	0.00	1	32.30	32.35	-1	810	-0.12%
2020/01/16	2	32.50	1	32.50	32.55	1	828	0.12%
2020/01/15	0	0.00	1	32.50	32.55	-1	836	-0.12%
2020/01/03	1	33.05	1	33.00	32.90	0	944	0.00%
2019/12/26	0	0.00	2	34.40	34.35	-2	1,323	-0.15%
2019/12/25	0	0.00	1	34.15	34.20	-1	1,362	-0.07%
2019/12/13	2	33.15	0	0.00	33.00	2	1,566	0.13%
2019/12/09	2	34.18	2	34.45	34.00	0	1,579	0.00%
2019/12/06	2	33.55	0	0.00	33.80	2	1,603	0.12%
2019/12/02	0	0.00	3	32.75	32.60	-3	1,667	-0.18%
2019/11/28	3	33.70	0	0.00	33.95	3	1,770	0.17%
2019/11/25	1	35.25	2	35.40	35.05	-1	1,899	-0.05%
2019/11/18	2	34.85	2	35.00	34.95	0	1,836	0.00%
2019/11/15	2	34.85	3	34.95	35.15	-1	1,832	-0.05%
2019/11/13	1	35.90	0	0.00	35.90	1	1,821	0.05%
2019/11/11	0	0.00	9	35.82	35.45	-9	1,809	-0.50%
2019/11/08	3	35.25	5	35.43	35.40	-2	1,798	-0.11%
2019/11/07	4	35.80	0	0.00	35.50	4	1,790	0.22%
2019/11/06	8	36.39	11	36.21	35.65	-3	1,777	-0.17%
2019/11/05	10	36.27	0	0.00	36.10	10	1,754	0.57%
2019/11/04	4	38.68	0	0.00	38.40	4	1,694	0.24%
2019/11/01	2	39.30	0	0.00	39.05	2	1,674	0.12%
2019/10/31	1	39.60	3	40.00	39.60	-2	1,665	-0.12%
2019/10/30	4	39.68	0	0.00	39.50	4	1,633	0.24%
2019/10/29	7	39.89	6	38.60	38.50	1	1,584	0.06%
2019/10/28	1	38.95	4	38.66	41.30	-3	1,499	-0.20%
2019/10/23	4	37.05	2	37.00	36.80	2	1,360	0.15%
2019/10/21	1	37.20	2	37.50	37.35	-1	1,353	-0.07%
2019/10/16	0	0.00	2	37.45	37.65	-2	1,347	-0.15%
2019/10/15	5	37.15	0	0.00	36.75	5	1,339	0.37%
2019/10/14	2	38.20	0	0.00	38.20	2	1,309	0.15%
2019/10/09	3	38.40	0	0.00	38.65	3	1,285	0.23%
2019/10/08	1	38.20	4	38.10	38.40	-3	1,263	-0.24%
2019/10/07	2	37.88	0	0.00	37.60	2	1,243	0.16%
2019/10/04	24	38.45	24	38.55	38.80	0	1,199	0.00%
2019/10/03	17	38.29	16	38.20	38.20	1	1,140	0.09%
2019/10/02	16	37.40	17	37.80	38.45	-1	1,082	-0.09%
2019/10/01	2	35.00	2	35.60	35.90	0	887	0.00%
2019/09/27	1	33.40	2	33.48	33.55	-1	841	-0.12%
2019/09/26	5	34.58	1	34.25	34.25	4	826	0.48%
2019/09/25	2	35.40	6	36.73	34.95	-4	803	-0.50%
2019/09/24	0	0.00	5	34.15	34.00	-5	690	-0.72%
2019/09/23	7	33.14	0	0.00	33.10	7	675	1.04%
2019/09/20	1	33.50	0	0.00	33.50	1	675	0.15%
2019/09/19	1	33.35	5	34.19	34.00	-4	669	-0.60%
2019/09/18	0	0.00	1	33.00	33.90	-1	656	-0.15%
2019/09/16	1	33.20	4	33.15	33.10	-3	647	-0.46%
2019/09/12	3	32.80	0	0.00	33.15	3	652	0.46%
2019/09/11	5	33.41	0	0.00	33.15	5	649	0.77%
2019/09/06	7	32.79	6	32.98	33.00	1	601	0.17%
2019/09/05	12	32.83	9	33.12	32.60	3	595	0.50%
2019/09/04	5	33.78	0	0.00	33.30	5	573	0.87%
2019/09/03	3	33.60	2	33.35	33.30	1	539	0.19%
2019/09/02	7	33.86	6	34.07	33.70	1	504	0.20%
2019/08/30	0	0.00	5	33.20	33.20	-5	425	-1.18%
2019/08/02	1	29.80	0	0.00	29.60	1	252	0.40%
2019/07/30	4	30.23	0	0.00	30.00	4	249	1.60%
2019/07/29	0	0.00	2	31.00	30.60	-2	243	-0.82%
2019/07/12	0	0.00	8	28.75	28.90	-8	177	-4.51%
2019/07/10	0	0.00	1	28.95	28.75	-1	169	-0.59%
2019/07/02	3	27.05	0	0.00	27.45	3	178	1.68%
2019/06/26	0	0.00	3	28.90	28.90	-3	196	-1.53%
2019/06/20	4	28.43	0	0.00	28.40	4	167	2.38%
2019/06/13	0	0.00	1	29.50	29.65	-1	145	-0.69%
2019/06/05	2	28.00	0	0.00	28.10	2	158	1.27%
2019/05/24	0	0.00	1	28.40	28.25	-1	153	-0.65%
2019/05/20	0	0.00	1	28.20	28.20	-1	163	-0.61%
2019/05/08	1	28.90	0	0.00	29.10	1	158	0.63%
2019/04/24	1	29.45	0	0.00	29.45	1	153	0.65%
2019/04/18	1	29.45	6	29.57	29.45	-5	158	-3.15%
2019/04/16	1	30.15	0	0.00	30.15	1	155	0.64%
2019/04/15	2	30.45	0	0.00	30.35	2	154	1.30%
2019/04/12	2	30.15	0	0.00	30.25	2	149	1.34%
2019/04/11	3	29.70	0	0.00	29.70	3	142	2.10%
2019/04/10	2	29.60	0	0.00	29.65	2	140	1.42%
2019/04/09	0	0.00	10	29.66	29.70	-10	138	-7.20%
2019/04/08	0	0.00	1.1	29.62	30.00	-1.1	135	-0.82%
2019/03/14	0	0.00	1	28.00	28.00	-1	81	-1.23%
2019/03/13	1	27.45	0	0.00	27.65	1	73	1.35%
2019/03/08	0	0.00	2	25.90	26.10	-2	62	-3.18%
2019/02/26	4	26.31	0	0.00	26.30	4	63	6.32%
2019/01/08	2	25.25	0	0.00	25.10	2	71	2.79%
2018/12/10	1	25.20	0	0.00	25.20	1	91	1.09%
2018/12/07	1	25.25	0	0.00	25.40	1	93	1.07%
2018/10/19	0	0.00	0.1	25.65	25.80	-0.1	79	-0.08%
2018/10/09	1	26.25	1	26.10	25.40	0	74	0.00%
2018/10/08	1	26.00	1	26.20	25.60	0	70	0.00%
2018/09/12	0	0.00	1.1	23.42	24.80	-1.1	67	-1.65%
2018/09/11	1	23.15	4	23.50	23.00	-3	59	-5.08%
2018/09/10	0	0.00	1	24.15	24.10	-1	56	-1.76%
2018/09/07	1	24.70	0	0.00	24.50	1	57	1.73%
2018/09/05	0	0.00	1	25.10	25.15	-1	58	-1.70%
2018/08/24	1	25.50	0	0.00	25.50	1	68	1.46%
2018/08/22	0	0.00	1	25.80	25.70	-1	69	-1.43%
2018/08/21	1	25.90	0	0.00	25.85	1	71	1.40%
2018/08/20	0	0.00	1	26.05	26.05	-1	71	-1.40%
2018/08/17	1	25.80	0	0.00	26.00	1	72	1.38%
2018/07/12	0	0.00	2	27.50	27.50	-2	91	-2.19%
2018/07/02	2	27.35	0	0.00	27.30	2	142	1.41%
2018/06/21	0	0.00	1	29.10	29.55	-1	163	-0.61%
2018/06/19	1	28.20	0	0.00	28.70	1	171	0.58%
2018/06/13	1	28.75	0	0.00	28.75	1	188	0.53%
2018/05/04	1	30.00	0	0.00	30.00	1	222	0.45%
2018/04/30	0	0.00	1	30.65	30.70	-1	223	-0.45%
2018/04/24	1	30.10	0	0.00	30.20	1	228	0.44%
2018/04/23	0	0.00	2	31.00	30.95	-2	228	-0.88%
2018/04/18	0	0.00	1	30.75	30.75	-1	233	-0.43%
2018/04/17	2	30.25	0	0.00	29.95	2	235	0.85%
2018/04/12	1	31.70	0	0.00	31.55	1	234	0.43%
2018/04/10	2	32.93	0	0.00	32.60	2	232	0.86%
2018/04/09	0	0.00	8	34.26	34.60	-8	222	-3.60%
2018/04/02	0	0.00	2	32.95	32.40	-2	202	-0.99%
2018/03/29	1	32.70	1	33.30	32.70	0	201	0.00%
2018/03/27	4	32.65	1	32.25	32.00	3	193	1.55%
2018/03/26	1	31.80	2	31.73	31.95	-1	193	-0.52%
2018/03/23	1	30.95	0	0.00	30.95	1	195	0.51%
2018/03/22	2	31.53	1	32.00	31.50	1	195	0.51%
2018/03/21	1	32.45	4	32.58	32.50	-3	204	-1.47%
2018/03/20	0	0.00	1	31.25	32.60	-1	218	-0.46%
2018/03/19	4	31.85	0	0.00	31.70	4	217	1.84%
2018/03/16	1	31.10	0	0.00	31.40	1	216	0.46%
2018/03/13	1	28.55	0	0.00	28.80	1	238	0.42%
2018/03/08	0	0.00	3	28.65	28.75	-3	366	-0.82%
2018/03/07	3	29.50	1	29.50	29.50	2	378	0.53%
2018/02/09	1	26.10	0	0.00	26.70	1	416	0.24%
2018/01/23	1	30.15	0	0.00	30.15	1	434	0.23%
2018/01/16	0	0.00	3	30.73	30.50	-3	430	-0.70%
2018/01/15	3	30.00	0	0.00	30.30	3	428	0.70%
2018/01/11	0	0.00	2	30.35	30.30	-2	422	-0.47%
2018/01/08	0	0.00	1	31.40	31.50	-1	418	-0.24%
2018/01/05	2	31.95	0	0.00	31.60	2	414	0.48%