訊映 (4155)-臺銀-高雄券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.95
漲跌
▲1.55
漲幅
+6.35%
成交量
3,123張
產業
上市生技醫療類股▼0.17%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	24.75	24.85	-1	358	-0.28%
2024/04/11	2	25.15	1	24.95	24.95	1	355	0.28%
2024/04/09	2	24.30	0	0.00	24.25	2	337	0.59%
2024/04/03	5	24.20	0	0.00	24.35	5	331	1.51%
2024/04/01	2	24.40	0	0.00	24.60	2	330	0.60%
2024/03/29	0	0.00	5	24.65	24.60	-5	327	-1.53%
2024/03/28	3	24.00	0	0.00	24.05	3	321	0.93%
2024/03/21	1	24.05	0	0.00	24.00	1	319	0.31%
2024/02/29	1	25.00	0	0.00	25.00	1	300	0.33%
2024/02/27	0	0.00	1	24.85	24.75	-1	300	-0.33%
2024/02/21	1	25.20	0	0.00	25.05	1	313	0.32%
2024/01/26	0	25.00	0	0.00	24.80	0	316	0.00%
2023/12/28	1	25.30	0	0.00	25.30	1	406	0.25%
2023/12/19	0	25.00	0	0.00	24.90	0	453	0.00%
2023/12/18	1	25.05	0	0.00	25.10	1	452	0.22%
2023/12/05	0	0.00	2	26.00	25.85	-2	469	-0.43%
2023/12/04	1	26.45	0	0.00	26.55	1	469	0.21%
2023/11/30	1	26.30	0	0.00	26.20	1	522	0.19%
2023/11/29	4	26.20	0	0.00	26.35	4	530	0.75%
2023/11/27	0	0.00	10	25.82	26.05	-10	526	-1.90%
2023/11/22	30	25.55	20.1	25.29	25.35	9.9	554	1.78%
2023/11/21	0	0.00	6	25.86	25.25	-6	559	-1.07%
2023/11/15	0	0.00	0	24.70	24.65	0	555	-0.01%
2023/11/10	0.1	24.55	0	0.00	24.45	0.1	580	0.02%
2023/11/07	2	24.65	0	0.00	24.95	2	679	0.29%
2023/10/27	0	0.00	0.1	24.00	24.20	-0.1	729	-0.01%
2023/10/25	2	24.25	0	0.00	24.30	2	742	0.27%
2023/10/20	0	23.90	0	0.00	24.00	0	779	0.00%
2023/10/16	20	25.00	20	24.92	25.00	0	852	0.00%
2023/10/12	0	0.00	1	25.10	24.95	-1	899	-0.11%
2023/10/11	0	0.00	1	25.25	25.10	-1	908	-0.11%
2023/10/06	0	0.00	1	25.95	25.95	-1	928	-0.11%
2023/10/03	1	25.45	0	0.00	25.30	1	1,090	0.09%
2023/10/02	1	25.85	0	0.00	25.90	1	1,315	0.08%
2023/09/26	0	0.00	1	27.05	26.95	-1	2,197	-0.05%
2023/09/18	2	29.00	0	0.00	28.95	2	3,084	0.06%
2023/09/01	0	0.00	3	33.08	33.20	-3	3,212	-0.09%
2023/08/28	0	0.00	0.1	32.20	32.15	-0.1	3,211	0.00%
2023/08/21	0	0.00	1	32.90	32.95	-1	3,282	-0.03%
2023/08/18	0	0.00	3	32.75	32.75	-3	3,307	-0.09%
2023/08/11	6.2	33.02	6	33.32	32.75	0.2	3,326	0.01%
2023/08/10	1	31.20	0	0.00	31.30	1	3,293	0.03%
2023/08/02	0	0.00	0.1	31.85	31.65	-0.1	3,298	0.00%
2023/07/27	0	0.00	1	33.00	32.85	-1	3,282	-0.03%
2023/07/24	1	33.05	0	0.00	33.15	1	3,277	0.03%
2023/07/18	1	34.80	0	0.00	34.80	1	3,243	0.03%
2023/07/11	1	36.30	0	0.00	36.00	1	3,210	0.03%
2023/07/10	0	0.00	0.1	35.95	36.10	-0.1	3,179	0.00%
2023/07/07	2.1	34.98	0	0.00	35.00	2.1	3,190	0.07%
2023/07/06	8	37.74	8	37.38	37.20	0	2,976	0.00%
2023/07/05	6	41.97	0	45.00	39.80	6	2,744	0.22%
2023/07/04	3	43.25	8	43.06	44.20	-5	2,324	-0.22%
2023/07/03	3	41.15	1	42.00	43.00	2	2,115	0.09%
2023/06/30	2	38.68	1	40.00	39.85	1	1,917	0.05%
2023/06/29	8	39.04	9	38.87	40.80	-1	1,702	-0.06%
2023/06/28	5	38.60	3	37.93	37.10	2	1,488	0.13%
2023/06/20	1	36.25	1	36.15	36.00	0	1,391	0.00%
2023/06/16	0.1	35.25	0	0.00	34.95	0.1	1,457	0.00%
2023/06/06	1	36.10	0	0.00	36.00	1	1,761	0.06%
2023/05/31	2	35.65	0	0.00	35.65	2	1,822	0.11%
2023/05/26	0	0.00	0.2	36.67	36.70	-0.2	1,846	-0.01%
2023/05/25	0	0.00	2	36.95	37.00	-2	1,865	-0.11%
2023/05/18	0	0.00	0.5	35.80	36.00	-0.5	1,937	-0.03%
2023/05/16	0.2	35.15	0	0.00	35.30	0.2	1,957	0.01%
2023/05/15	1	34.60	0	0.00	34.50	1	1,970	0.05%
2023/04/25	0.1	32.50	0	0.00	32.25	0.1	2,496	0.00%
2023/04/19	0.1	33.10	5	33.60	33.30	-4.9	2,530	-0.19%
2023/04/14	0.1	33.95	0	0.00	33.95	0.1	2,578	0.00%
2023/04/13	0.1	34.05	4	34.98	34.65	-3.9	2,565	-0.15%
2023/04/12	6.1	34.58	3	34.38	34.05	3.1	2,539	0.12%
2023/03/28	0	0.00	20	37.45	36.90	-20	2,744	-0.73%
2023/03/15	0	0.00	1	35.45	35.55	-1	2,834	-0.04%
2023/03/10	0	33.35	0	0.00	33.45	0	2,627	0.00%
2023/03/08	0	0.00	1	33.35	33.35	-1	2,598	-0.04%
2023/03/02	0	0.00	0.5	33.60	33.45	-0.5	2,523	-0.02%
2023/02/20	1	32.35	0	0.00	32.15	1	2,384	0.04%
2023/02/17	1	32.95	0	0.00	32.85	1	2,346	0.04%
2023/02/15	0	0.00	2	33.60	33.65	-2	2,295	-0.09%
2023/02/14	0	0.00	1	33.25	33.50	-1	2,280	-0.04%
2023/02/09	0.5	33.80	0	0.00	34.35	0.5	2,180	0.02%
2023/02/07	2	33.20	0	0.00	33.40	2	2,251	0.09%
2023/02/03	1	31.55	0	0.00	31.45	1	2,171	0.05%
2023/02/02	20	31.41	0	0.00	31.40	20	2,119	0.94%
2023/01/31	2	28.95	2	28.90	29.70	0	1,960	0.00%
2023/01/17	0	28.10	0	0.00	28.10	0	1,854	0.00%
2022/12/27	0	0.00	2	27.53	27.50	-2	1,809	-0.11%
2022/12/26	2	27.98	0	0.00	27.90	2	1,797	0.11%
2022/12/23	1	28.55	0	0.00	28.55	1	1,752	0.06%
2022/12/22	1	28.05	5	27.74	28.05	-4	1,692	-0.24%
2022/12/21	0	0.00	4	27.65	28.05	-4	1,643	-0.24%
2022/12/20	2	27.40	0.1	26.65	26.60	1.9	1,578	0.12%
2022/12/19	10.1	28.21	8	27.98	28.00	2.1	1,548	0.14%
2022/12/16	3	26.65	0	0.00	27.20	3	1,379	0.22%
2022/12/15	0	0.00	5	27.60	27.60	-5	1,371	-0.36%
2022/12/14	5	27.10	0	0.00	27.50	5	1,375	0.36%
2022/12/13	0	0.00	0.2	27.90	27.55	-0.2	1,377	-0.01%
2022/12/12	0	0.00	1.1	27.57	27.70	-1.1	1,293	-0.09%
2022/12/06	0	0.00	3	25.55	25.50	-3	1,256	-0.24%
2022/12/05	0	0.00	0	25.75	25.75	0	1,250	0.00%
2022/12/02	0	0.00	0.1	25.70	25.70	-0.1	1,246	0.00%
2022/11/04	0	0.00	1	25.25	25.60	-1	1,133	-0.09%
2022/11/03	1	24.00	1	24.90	24.90	0	1,098	0.00%
2022/10/14	2	22.95	0	0.00	22.80	2	923	0.22%
2022/10/13	1	22.75	0	0.00	22.70	1	917	0.11%
2022/10/11	2	23.88	0	0.00	24.00	2	874	0.23%
2022/10/05	0	0.00	1	25.90	26.60	-1	742	-0.13%
2022/09/26	0	0.00	1	26.00	26.20	-1	548	-0.18%
2022/09/16	0	0.00	1	25.90	25.85	-1	348	-0.29%
2022/09/14	0	0.00	0.2	25.45	25.30	-0.2	308	-0.06%
2022/09/13	0.2	25.10	0	0.00	25.15	0.2	278	0.07%
2022/08/26	0	0.00	1	24.30	23.90	-1	219	-0.46%
2022/08/15	1	23.00	0	0.00	23.10	1	182	0.55%
2022/07/04	2	23.05	0	0.00	23.10	2	518	0.39%
2022/07/01	1	23.05	0	0.00	22.95	1	517	0.19%
2022/06/21	0	0.00	1	23.15	23.40	-1	505	-0.20%
2022/06/17	0	0.00	1	23.35	23.40	-1	502	-0.20%
2022/06/15	1	23.60	0	0.00	23.70	1	498	0.20%
2022/06/09	1	24.10	0	0.00	23.90	1	492	0.20%
2022/05/06	0	22.70	0	0.00	22.75	0	458	0.00%
2022/04/26	1	23.70	0	0.00	23.65	1	419	0.24%
2022/04/25	0	0.00	2	24.90	24.00	-2	414	-0.48%
2022/04/22	12	25.96	11	26.13	25.40	1	361	0.28%
2022/04/20	0	0.00	1	24.65	24.60	-1	282	-0.35%
2022/04/19	2	24.50	7	24.15	24.10	-5	264	-1.89%
2022/04/18	8	25.83	1	25.85	25.75	7	234	2.99%
2022/03/07	0	0.00	2	22.50	22.55	-2	132	-1.51%
2022/02/24	3	22.85	0	0.00	22.90	3	128	2.34%
2022/02/22	1	22.95	0	0.00	22.95	1	128	0.78%
2022/02/21	0.1	23.20	0	0.00	23.05	0.1	127	0.05%
2022/01/18	0.1	23.75	0	0.00	23.35	0.1	153	0.03%
2022/01/05	1	23.00	0	0.00	23.15	1	145	0.69%
2021/12/27	2	23.30	0	0.00	23.30	2	149	1.34%
2021/11/01	2	24.00	2	23.95	23.95	0	164	0.00%
2021/10/25	1	23.05	0	0.00	23.20	1	152	0.66%
2021/09/16	0	0.00	0	22.05	22.05	0	141	-0.02%
2021/08/23	0.1	22.55	0	0.00	22.30	0.1	164	0.06%
2021/08/11	1	23.60	0	0.00	23.40	1	182	0.55%
2021/08/10	0	0.00	5	23.65	23.60	-5	186	-2.68%
2021/07/08	0	0.00	1	26.00	26.05	-1	264	-0.38%
2021/07/07	0	0.00	3	25.80	25.80	-3	267	-1.12%
2021/07/02	7	25.81	0	0.00	25.85	7	284	2.46%
2021/05/28	1	24.90	0	0.00	24.90	1	353	0.28%
2021/05/11	1	25.15	0	0.00	25.00	1	338	0.30%
2021/05/03	3	26.60	0	0.00	26.20	3	330	0.91%
2021/04/26	2	26.45	3	26.55	26.45	-1	330	-0.30%
2021/04/22	0	0.00	2	26.55	26.15	-2	333	-0.60%
2021/04/14	0	0.00	1	26.30	25.90	-1	343	-0.29%
2021/03/29	2	26.80	0	0.00	26.75	2	366	0.55%
2021/03/25	0	0.00	4	26.80	26.70	-4	370	-1.08%
2021/03/24	0	0.00	1	26.90	26.95	-1	370	-0.27%
2021/03/22	0	0.00	1	27.00	26.95	-1	371	-0.27%
2021/03/19	1	26.90	0	0.00	27.00	1	374	0.27%
2021/03/12	1	26.60	0	0.00	26.70	1	401	0.25%
2021/03/05	0	0.00	1	26.00	26.15	-1	396	-0.25%
2021/02/19	0	0.00	5	26.15	26.25	-5	467	-1.07%
2021/01/25	1	26.05	0	0.00	26.05	1	788	0.13%
2021/01/19	5	26.10	0	0.00	26.00	5	849	0.59%
2020/12/28	0	0.00	1	26.55	26.55	-1	919	-0.11%
2020/12/23	0	0.00	1	27.10	27.15	-1	911	-0.11%
2020/12/18	0	0.00	1	27.05	27.05	-1	950	-0.11%
2020/12/14	0	0.00	1	27.20	27.25	-1	1,082	-0.09%
2020/12/11	0	0.00	1	27.40	27.15	-1	1,115	-0.09%
2020/12/09	0	0.00	1	28.40	28.40	-1	1,185	-0.08%
2020/12/04	0	0.00	3	28.40	28.30	-3	1,248	-0.24%
2020/12/03	0	0.00	1	28.25	28.25	-1	1,261	-0.08%
2020/12/02	3	28.20	0	0.00	28.20	3	1,284	0.23%
2020/12/01	0	0.00	1	28.25	28.25	-1	1,307	-0.08%
2020/11/25	0	0.00	1	28.70	28.40	-1	1,284	-0.08%
2020/11/20	1	28.70	0	0.00	28.85	1	1,271	0.08%
2020/11/12	1	29.65	0	0.00	29.95	1	1,194	0.08%
2020/11/11	1	30.00	0	0.00	30.10	1	1,185	0.08%
2020/11/10	2	29.73	0	0.00	29.40	2	1,156	0.17%
2020/11/09	1	31.35	0	0.00	31.70	1	1,066	0.09%
2020/11/06	4	31.63	4	31.75	31.50	0	1,043	0.00%
2020/10/28	1	30.55	7	31.00	30.55	-6	912	-0.66%
2020/10/26	0	0.00	5	30.24	30.15	-5	884	-0.57%
2020/10/23	10	30.47	0	0.00	30.50	10	878	1.14%
2020/10/22	8	30.47	5	31.03	30.85	3	856	0.35%
2020/10/21	0	0.00	2	29.65	29.85	-2	805	-0.25%
2020/10/20	0	0.00	1	28.75	28.80	-1	802	-0.12%
2020/10/12	0	0.00	1	28.90	28.70	-1	823	-0.12%
2020/09/29	0	0.00	1	28.25	29.00	-1	841	-0.12%
2020/09/25	1	27.60	0	0.00	27.95	1	846	0.12%
2020/09/21	0	0.00	5	30.66	30.35	-5	803	-0.62%
2020/09/18	2	31.33	0	0.00	30.80	2	786	0.25%
2020/09/17	0	0.00	8	31.86	31.45	-8	738	-1.08%
2020/09/16	0	0.00	12	31.20	31.50	-12	697	-1.72%
2020/09/15	3	31.28	5	31.29	31.50	-2	676	-0.30%
2020/09/11	1	29.50	0	0.00	29.30	1	611	0.16%
2020/09/04	0	0.00	1	27.80	28.40	-1	537	-0.19%
2020/09/03	0	0.00	5	27.36	27.45	-5	512	-0.97%
2020/08/31	0	0.00	1	27.10	27.20	-1	519	-0.19%
2020/08/24	0	0.00	2	26.70	26.65	-2	516	-0.39%
2020/08/20	1	25.90	0	0.00	26.05	1	524	0.19%
2020/08/18	0	0.00	1	26.70	26.85	-1	569	-0.18%
2020/07/30	0	0.00	1	27.10	27.10	-1	657	-0.15%
2020/07/28	3	27.28	0	0.00	27.10	3	668	0.45%
2020/07/23	1	27.40	0	0.00	27.40	1	665	0.15%
2020/07/13	0	0.00	1	29.00	29.00	-1	680	-0.15%
2020/07/10	1	28.95	0	0.00	28.85	1	685	0.15%
2020/07/06	10	29.35	1	29.25	29.25	9	684	1.31%
2020/07/03	10	29.25	0	0.00	29.20	10	683	1.46%
2020/07/01	1	29.35	0	0.00	29.20	1	677	0.15%
2020/06/22	0	0.00	10	29.93	30.20	-10	672	-1.49%
2020/06/19	0	0.00	5	32.12	31.75	-5	662	-0.75%
2020/06/16	10	30.35	0	0.00	30.60	10	628	1.59%
2020/06/15	0	0.00	10	30.65	30.65	-10	644	-1.55%
2020/06/10	10	30.40	0	0.00	30.35	10	648	1.54%
2020/06/04	0	0.00	10	30.92	30.70	-10	784	-1.27%
2020/05/28	1	30.30	0	0.00	30.15	1	1,040	0.10%
2020/05/27	1	30.55	0	0.00	30.60	1	1,045	0.10%
2020/05/21	0	0.00	1	30.30	30.20	-1	1,024	-0.10%
2020/05/06	1	29.20	0	0.00	29.45	1	1,038	0.10%
2020/05/05	0	0.00	5	28.70	28.75	-5	1,012	-0.49%
2020/04/10	1	27.60	0	0.00	27.70	1	939	0.11%
2020/04/09	0	0.00	5	27.03	28.70	-5	925	-0.54%
2020/04/08	5	26.25	0	0.00	26.30	5	904	0.55%
2020/03/31	0	0.00	1	26.20	26.00	-1	902	-0.11%
2020/03/20	1	24.30	0	0.00	24.75	1	884	0.11%
2020/03/13	0	0.00	1	26.20	27.00	-1	830	-0.12%
2020/03/12	5	29.15	0	0.00	29.10	5	805	0.62%
2020/03/11	6	32.80	4	32.50	32.30	2	766	0.26%
2020/03/10	11	33.55	5	33.50	33.25	6	744	0.81%
2020/03/09	15	35.58	5	37.07	35.35	10	690	1.45%
2020/03/06	5	35.00	5	35.40	35.25	0	625	0.00%
2020/03/05	4	36.60	0	0.00	35.50	4	603	0.66%
2020/03/03	0	0.00	5	35.18	36.05	-5	523	-0.96%
2020/02/20	10	34.60	0	0.00	34.90	10	448	2.23%
2020/02/19	0	0.00	1	34.20	34.25	-1	436	-0.23%
2019/12/25	4	34.40	4	34.35	34.20	0	1,362	0.00%
2019/12/11	4	33.90	4	34.10	34.00	0	1,567	0.00%
2019/11/27	3	34.37	0	0.00	34.20	3	1,899	0.16%
2019/11/20	1	35.80	0	0.00	35.50	1	1,867	0.05%
2019/11/08	1	35.00	0	0.00	35.40	1	1,798	0.06%
2019/11/06	1	35.75	0	0.00	35.65	1	1,777	0.06%
2019/11/05	1	35.50	0	0.00	36.10	1	1,754	0.06%
2019/10/30	1	39.60	1	39.85	39.50	0	1,633	0.00%
2019/10/29	0	0.00	1	40.45	38.50	-1	1,584	-0.06%
2019/10/28	5	39.62	4	39.89	41.30	1	1,499	0.07%
2019/10/14	0	0.00	2	38.35	38.20	-2	1,309	-0.15%
2019/10/09	0	0.00	2	38.40	38.65	-2	1,285	-0.16%
2019/10/08	4	38.20	3	37.97	38.40	1	1,263	0.08%
2019/10/02	33	37.70	31	38.09	38.45	2	1,082	0.18%
2019/10/01	1	35.05	1	36.20	35.90	0	887	0.00%
2019/09/25	1	36.30	1	37.40	34.95	0	803	0.00%
2019/09/10	0	0.00	1	33.90	33.00	-1	636	-0.16%
2019/09/05	0	0.00	2	33.00	32.60	-2	595	-0.34%
2019/09/03	1	33.85	0	0.00	33.30	1	539	0.19%
2019/09/02	9	33.68	8	33.66	33.70	1	504	0.20%
2019/07/29	1	31.45	1	30.90	30.60	0	243	0.00%
2019/07/22	0	0.00	0.1	29.60	29.80	-0.1	210	-0.04%
2019/07/12	0	0.00	6	28.80	28.90	-6	177	-3.38%
2019/03/22	2	27.90	0	0.00	27.90	2	88	2.25%
2019/03/13	2	27.60	1	27.80	27.65	1	73	1.35%
2019/03/04	2	26.38	0	0.00	26.35	2	63	3.13%
2019/02/15	2	26.25	0	0.00	26.60	2	61	3.26%
2018/05/15	1	29.40	0	0.00	29.40	1	216	0.46%
2018/04/11	0	0.00	1	31.60	32.25	-1	235	-0.42%
2018/04/09	1	35.30	0	0.00	34.60	1	222	0.45%
2018/03/05	0	0.00	3	26.98	26.90	-3	386	-0.78%
2018/02/21	0	0.00	1	27.30	27.30	-1	410	-0.24%
2018/02/12	2	26.68	0	0.00	26.95	2	411	0.49%
2018/02/09	1	26.25	0	0.00	26.70	1	416	0.24%
2018/02/01	2	30.00	0	0.00	29.90	2	427	0.47%
2018/01/22	1	30.00	3	30.15	30.10	-2	433	-0.46%
2018/01/19	0	0.00	3	30.00	30.00	-3	435	-0.69%
2018/01/15	0	0.00	1	30.00	30.30	-1	428	-0.23%
2018/01/11	0	0.00	1	30.30	30.30	-1	422	-0.24%
2018/01/03	0	0.00	1	31.25	30.90	-1	405	-0.25%