訊映 (4155)-日盛-景美券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.55
漲跌
--
漲幅
0.00%
成交量
204張
產業
上市生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	5	37.20	0	0.00	37.00	5	2,516	0.20%
2023/03/28	5	36.70	0	0.00	36.90	5	2,744	0.18%
2023/03/24	0	0.00	1	35.75	36.45	-1	2,911	-0.03%
2023/03/23	0	0.00	12	37.22	36.75	-12	2,913	-0.41%
2023/03/22	1	37.50	0	0.00	38.10	1	2,925	0.03%
2023/03/21	3	38.33	2	38.45	37.90	1	2,993	0.03%
2023/03/20	1	37.60	0	0.00	37.85	1	3,014	0.03%
2023/03/15	0	35.35	5	36.00	35.55	-5	2,834	-0.18%
2023/03/14	5	35.58	1	35.25	35.05	4	2,801	0.14%
2023/03/13	9	34.31	1	35.10	35.65	8	2,728	0.29%
2023/03/03	0	0.00	2	33.25	33.25	-2	2,528	-0.08%
2023/02/23	7	33.64	2	33.35	33.05	5	2,460	0.20%
2023/02/22	4	32.73	2	33.05	33.10	2	2,426	0.08%
2023/02/21	0	0.00	1	32.35	32.35	-1	2,408	-0.04%
2023/02/17	1	33.00	0	0.00	32.85	1	2,346	0.04%
2023/02/16	12	33.13	12	33.36	33.50	0	2,319	0.00%
2023/02/14	3	33.05	3	33.40	33.50	0	2,280	0.00%
2023/02/10	15	33.09	15	33.40	33.45	0	2,251	0.00%
2023/02/08	2	33.90	1	33.45	33.70	1	2,186	0.05%
2023/02/07	1	32.60	0	0.00	33.40	1	2,251	0.04%
2023/02/06	0	0.00	17	32.17	32.35	-17	2,209	-0.77%
2023/02/03	17	31.82	1	31.80	31.45	16	2,171	0.74%
2023/02/02	0	0.00	6	31.47	31.40	-6	2,119	-0.28%
2023/01/31	0	0.00	4	28.99	29.70	-4	1,960	-0.20%
2023/01/30	2	28.98	2	28.45	29.00	0	1,898	0.00%
2023/01/17	2	28.15	0	0.00	28.10	2	1,854	0.11%
2023/01/16	0	0.00	31	28.12	28.10	-31	1,841	-1.68%
2023/01/13	27	27.79	2	28.15	27.80	25	1,805	1.38%
2023/01/11	6	26.75	7	27.20	27.25	-1	1,768	-0.06%
2023/01/10	4	27.93	0	0.00	27.90	4	1,731	0.23%
2023/01/04	0	0.00	4	27.70	27.50	-4	1,723	-0.23%
2023/01/03	0	0.00	4	27.18	27.35	-4	1,697	-0.24%
2022/12/29	21	27.98	21	27.67	27.70	0	1,775	0.00%
2022/12/23	4	28.40	1	28.25	28.55	3	1,752	0.17%
2022/12/22	1	28.25	0	0.00	28.05	1	1,692	0.06%
2022/12/21	2	28.23	10	28.07	28.05	-8	1,643	-0.49%
2022/12/20	0	0.00	1	26.60	26.60	-1	1,578	-0.06%
2022/12/19	32	28.56	19	28.77	28.00	13	1,548	0.84%
2022/12/13	4	27.90	11	28.17	27.55	-7	1,377	-0.51%
2022/11/28	0	0.00	1	26.05	26.05	-1	1,230	-0.08%
2022/11/21	2	25.95	0	0.00	25.95	2	1,228	0.16%
2022/11/03	0	0.00	1	25.60	24.90	-1	1,098	-0.09%
2022/10/31	1	22.40	0	0.00	22.35	1	978	0.10%
2022/10/11	0	0.00	15	23.72	24.00	-15	874	-1.72%
2022/10/06	16	26.69	1	26.55	26.70	15	789	1.90%
2022/10/05	0	0.00	1	26.65	26.60	-1	742	-0.13%
2022/09/26	1	26.20	0	0.00	26.20	1	548	0.18%
2022/09/20	0	0.00	1	26.40	26.50	-1	420	-0.24%
2022/08/26	0	0.00	10	24.11	23.90	-10	219	-4.56%
2022/08/12	1	23.00	1	22.95	22.95	0	181	0.00%
2022/07/25	0	0.00	10	22.84	23.05	-10	226	-4.41%
2022/07/20	10	22.60	0	0.00	22.50	10	254	3.93%
2022/07/05	4	23.14	0	0.00	23.25	4	521	0.77%
2022/06/24	6	23.70	0	0.00	23.70	6	509	1.18%
2022/06/15	0	0.00	2	23.60	23.70	-2	498	-0.40%
2022/06/09	0	0.00	4	24.05	23.90	-4	492	-0.81%
2022/06/02	4	23.23	0	0.00	23.30	4	476	0.84%
2022/04/29	0	0.00	1	23.85	23.55	-1	435	-0.23%
2022/04/27	1	23.90	0	0.00	23.75	1	427	0.23%
2022/04/25	0	0.00	20	24.91	24.00	-20	414	-4.83%
2022/04/22	52	25.86	33	25.47	25.40	19	361	5.25%
2022/04/21	0	0.00	1	24.95	24.70	-1	303	-0.33%
2022/04/20	0	0.00	4	24.00	24.60	-4	282	-1.42%
2022/04/19	0	0.00	6	23.93	24.10	-6	264	-2.27%
2022/04/18	3	25.03	6	24.64	25.75	-3	234	-1.28%
2022/04/15	9	23.43	0	0.00	23.50	9	140	6.39%
2022/03/15	0	0.00	3	22.45	22.30	-3	137	-2.18%
2022/03/08	1	22.50	0	0.00	22.40	1	136	0.73%
2022/02/18	2	23.20	0	0.00	23.20	2	127	1.56%
2022/01/19	2	23.40	0	0.00	23.35	2	156	1.28%
2022/01/18	10	23.29	1	23.75	23.35	9	153	5.85%
2022/01/14	1	22.75	0	0.00	22.80	1	146	0.68%
2021/12/29	0	0.00	2	23.33	23.30	-2	146	-1.37%
2021/12/27	0	0.00	5	23.30	23.30	-5	149	-3.35%
2021/11/15	1	23.45	0	0.00	23.55	1	173	0.58%
2021/11/12	1	23.45	0	0.00	23.45	1	176	0.57%
2021/09/27	0	0.00	2	23.80	24.15	-2	164	-1.22%
2021/09/07	2	22.65	0	0.00	22.60	2	145	1.38%
2021/08/30	1	22.60	0	0.00	22.55	1	161	0.62%
2021/08/18	0	0.00	1	22.20	22.25	-1	176	-0.57%
2021/08/05	1	23.95	0	0.00	24.10	1	199	0.50%
2021/07/29	0	0.00	1	23.65	23.65	-1	222	-0.45%
2021/07/19	1	23.90	0	0.00	23.75	1	247	0.40%
2021/07/15	1	23.90	0	0.00	23.90	1	252	0.40%
2021/07/08	0	0.00	5	25.80	26.05	-5	264	-1.89%
2021/06/16	0	0.00	9	25.67	25.70	-9	313	-2.87%
2021/06/11	9	25.52	0	0.00	25.70	9	314	2.86%
2021/06/09	0	0.00	3	25.25	25.20	-3	319	-0.94%
2021/05/24	0	0.00	4	23.85	24.00	-4	347	-1.15%
2021/05/21	0	0.00	4	23.80	23.60	-4	345	-1.16%
2021/05/19	0	0.00	1	23.55	23.60	-1	349	-0.29%
2021/05/17	3	23.78	0	0.00	23.10	3	350	0.86%
2021/05/13	0	0.00	8	24.53	24.45	-8	346	-2.31%
2021/05/12	3	23.90	0	0.00	24.35	3	343	0.87%
2021/05/11	1	25.00	0	0.00	25.00	1	338	0.30%
2021/05/06	0	0.00	1.2	25.34	25.30	-1.2	337	-0.34%
2021/05/04	1	25.80	0	0.00	25.70	1	331	0.30%
2021/04/26	2	26.55	0	0.00	26.45	2	330	0.61%
2021/04/23	0	0.00	1	26.00	26.20	-1	329	-0.30%
2021/04/14	3	26.03	0	0.00	25.90	3	343	0.87%
2021/04/09	1	26.90	0	0.00	26.90	1	335	0.30%
2021/03/22	1	27.00	0	0.00	26.95	1	371	0.27%
2021/03/19	1	27.05	0	0.00	27.00	1	374	0.27%
2021/03/18	1	26.90	0	0.00	26.85	1	365	0.27%
2021/03/16	1	27.00	2	27.05	27.00	-1	404	-0.25%
2021/03/12	2	26.53	0	0.00	26.70	2	401	0.50%
2021/03/10	0	0.00	2	26.80	26.70	-2	401	-0.50%
2021/03/08	0	0.00	1	27.50	27.00	-1	406	-0.25%
2021/03/05	2	26.15	0	0.00	26.15	2	396	0.50%
2021/02/17	0	0.00	0.1	25.70	25.90	-0.1	506	-0.03%
2021/01/21	0	0.00	0.1	25.65	25.50	-0.1	821	-0.01%
2021/01/13	0	0.00	1	26.55	26.50	-1	948	-0.11%
2021/01/08	0	0.00	1	26.40	26.90	-1	941	-0.11%
2020/12/30	0	0.00	1	27.10	26.80	-1	932	-0.11%
2020/12/29	0	0.00	1	27.00	26.95	-1	928	-0.11%
2020/12/28	3	26.70	0	0.00	26.55	3	919	0.33%
2020/12/23	1	27.20	0	0.00	27.15	1	911	0.11%
2020/12/15	2	27.00	0	0.00	27.00	2	1,038	0.19%
2020/12/11	0	0.00	10	27.15	27.15	-10	1,115	-0.90%
2020/12/03	10	28.20	0	0.00	28.25	10	1,261	0.79%
2020/12/02	4	28.20	0	0.00	28.20	4	1,284	0.31%
2020/11/27	0	0.00	7	28.65	28.35	-7	1,296	-0.54%
2020/11/26	0	0.00	4	28.45	28.25	-4	1,293	-0.31%
2020/11/23	4	28.60	0	0.00	28.60	4	1,277	0.31%
2020/11/17	4	28.80	0	0.00	29.00	4	1,230	0.33%
2020/11/16	6	29.25	0	0.00	29.10	6	1,227	0.49%
2020/11/13	2	29.90	0	0.00	29.75	2	1,201	0.17%
2020/11/10	5	29.84	3	29.68	29.40	2	1,156	0.17%
2020/11/09	3	31.50	3	31.35	31.70	0	1,066	0.00%
2020/10/28	5	31.00	5	30.90	30.55	0	912	0.00%
2020/10/27	3	30.55	0	0.00	30.75	3	903	0.33%
2020/10/23	0	0.00	2	30.53	30.50	-2	878	-0.23%
2020/09/25	0	0.00	1	27.30	27.95	-1	846	-0.12%
2020/09/22	2	30.05	0	0.00	29.65	2	819	0.24%
2020/09/18	4	31.33	1	30.80	30.80	3	786	0.38%
2020/09/15	6	31.16	1	31.15	31.50	5	676	0.74%
2020/09/07	5	29.01	1	29.00	28.90	4	553	0.72%
2020/08/31	0	0.00	1	27.20	27.20	-1	519	-0.19%
2020/08/20	0	0.00	1	26.20	26.05	-1	524	-0.19%
2020/08/19	1	26.85	0	0.00	26.90	1	531	0.19%
2020/08/11	0	0.00	1	27.05	27.10	-1	597	-0.17%
2020/07/29	1	27.40	0	0.00	27.25	1	661	0.15%
2020/07/28	0	0.00	1	27.40	27.10	-1	668	-0.15%
2020/07/21	1	28.45	0	0.00	28.00	1	672	0.15%
2020/07/15	1	28.85	0	0.00	28.40	1	675	0.15%
2020/07/09	0	0.00	1	28.70	29.60	-1	684	-0.15%
2020/07/02	1	29.75	0	0.00	29.60	1	684	0.15%
2020/06/17	0.2	30.70	0	0.00	30.90	0.2	630	0.03%
2020/06/12	1	28.90	1	29.20	29.20	0	639	0.00%
2020/06/11	1	29.80	0	0.00	29.50	1	645	0.15%
2020/06/05	1	30.60	0	0.00	30.85	1	736	0.14%
2020/05/20	0	0.00	10	30.75	30.10	-10	1,032	-0.97%
2020/05/18	0	0.00	5	30.25	30.05	-5	1,048	-0.48%
2020/05/15	10	30.23	0	0.00	29.60	10	1,039	0.96%
2020/05/14	5	30.55	6	30.70	29.70	-1	1,035	-0.10%
2020/05/06	6	30.08	0	0.00	29.45	6	1,038	0.58%
2020/05/05	0	0.00	1	28.75	28.75	-1	1,012	-0.10%
2020/05/04	1	28.80	3	28.35	28.55	-2	1,005	-0.20%
2020/04/29	0	0.00	4	28.30	28.10	-4	995	-0.40%
2020/04/22	1	26.80	0	0.00	26.90	1	973	0.10%
2020/04/10	0	0.00	5	27.86	27.70	-5	939	-0.53%
2020/04/09	11	27.81	0	0.00	28.70	11	925	1.19%
2020/04/01	1	25.95	0	0.00	25.95	1	895	0.11%
2020/03/30	1	25.75	0	0.00	26.15	1	911	0.11%
2020/03/25	0	0.00	3	25.40	25.45	-3	899	-0.33%
2020/03/23	0	0.00	2	24.25	24.80	-2	887	-0.23%
2020/03/19	0	0.00	20	22.80	22.50	-20	872	-2.29%
2020/03/13	2	26.40	2	26.23	27.00	0	830	0.00%
2020/03/09	2	36.35	3	36.50	35.35	-1	690	-0.14%
2020/03/06	1	35.00	0	0.00	35.25	1	625	0.16%
2020/03/05	2	36.13	0	0.00	35.50	2	603	0.33%
2020/03/03	3	36.40	0	0.00	36.05	3	523	0.57%
2020/02/25	0	0.00	1	33.80	34.00	-1	446	-0.22%
2020/02/24	1	34.95	1	35.00	34.80	0	446	0.00%
2020/02/21	11	35.18	1	35.20	34.65	10	458	2.18%
2020/02/20	0	0.00	2	34.65	34.90	-2	448	-0.45%
2020/02/19	2	34.18	0	0.00	34.25	2	436	0.46%
2020/02/18	2	33.78	1	33.50	33.70	1	425	0.24%
2020/02/07	0	0.00	1	32.50	32.60	-1	435	-0.23%
2020/01/17	1	32.20	0	0.00	32.25	1	825	0.12%
2019/12/30	0	0.00	5	33.55	33.50	-5	1,076	-0.46%
2019/12/25	5	34.09	0	0.00	34.20	5	1,362	0.37%
2019/12/18	0	0.00	1	32.85	33.20	-1	1,518	-0.07%
2019/12/17	1	33.40	0	0.00	33.20	1	1,528	0.07%
2019/12/13	0	0.00	2	33.10	33.00	-2	1,566	-0.13%
2019/11/28	1	33.45	0	0.00	33.95	1	1,770	0.06%
2019/11/27	0	0.00	4	34.25	34.20	-4	1,899	-0.21%
2019/11/20	1	35.40	1	35.65	35.50	0	1,867	0.00%
2019/11/08	2	35.50	0	0.00	35.40	2	1,798	0.11%
2019/11/04	0	0.00	3	38.30	38.40	-3	1,694	-0.18%
2019/10/31	2	39.60	0	0.00	39.60	2	1,665	0.12%
2019/10/30	0	0.00	2	40.00	39.50	-2	1,633	-0.12%
2019/10/29	10	39.34	2	39.90	38.50	8	1,584	0.50%
2019/10/28	38	39.04	42	39.41	41.30	-4	1,499	-0.27%
2019/10/25	0	0.00	3	37.70	37.75	-3	1,371	-0.22%
2019/10/22	0	0.00	1	37.30	37.25	-1	1,355	-0.07%
2019/10/21	1	37.50	0	0.00	37.35	1	1,353	0.07%
2019/10/15	2	37.65	8	37.04	36.75	-6	1,339	-0.45%
2019/10/14	4	38.20	1	38.25	38.20	3	1,309	0.23%
2019/10/09	7	38.25	5	38.33	38.65	2	1,285	0.16%
2019/10/08	1	38.00	0	0.00	38.40	1	1,263	0.08%
2019/10/07	1	38.50	20	39.09	37.60	-19	1,243	-1.53%
2019/10/04	32	38.53	0	0.00	38.80	32	1,199	2.67%
2019/10/03	6	38.13	2	37.70	38.20	4	1,140	0.35%
2019/10/02	2	37.25	6	37.09	38.45	-4	1,082	-0.37%
2019/10/01	1	35.90	0	0.00	35.90	1	887	0.11%
2019/09/25	30	37.09	27	36.22	34.95	3	803	0.37%
2019/09/23	0	0.00	3	33.20	33.10	-3	675	-0.44%
2019/09/20	0	0.00	7	33.86	33.50	-7	675	-1.04%
2019/09/19	4	34.15	0	0.00	34.00	4	669	0.60%
2019/09/18	2	33.73	10.3	32.95	33.90	-8.3	656	-1.27%
2019/09/11	0	0.00	2	33.25	33.15	-2	649	-0.31%
2019/09/10	1	34.05	0	0.00	33.00	1	636	0.16%
2019/09/04	2	34.10	0	0.00	33.30	2	573	0.35%
2019/09/02	0	0.00	3	33.70	33.70	-3	504	-0.59%
2019/08/30	3	31.70	0	0.00	33.20	3	425	0.71%
2019/07/29	3	31.57	0	0.00	30.60	3	243	1.23%
2019/07/26	1	29.95	0	0.00	29.95	1	226	0.44%
2019/06/27	0	0.00	1	26.95	26.90	-1	179	-0.56%
2019/05/23	1	28.05	0	0.00	28.30	1	153	0.65%
2019/04/22	1	29.80	0	0.00	29.55	1	153	0.65%
2019/03/13	0	0.00	1	27.65	27.65	-1	73	-1.35%
2019/01/23	1	26.20	0	0.00	26.25	1	67	1.47%
2019/01/09	1	25.20	0	0.00	25.25	1	71	1.40%
2018/12/14	0	0.00	0.2	26.95	25.30	-0.2	93	-0.17%
2018/12/12	0.2	24.80	0	0.00	24.85	0.2	91	0.17%
2018/09/12	0	0.00	1	24.95	24.80	-1	67	-1.48%
2018/09/05	1	25.20	0	0.00	25.15	1	58	1.70%
2018/08/07	0	0.00	1	26.40	26.35	-1	72	-1.38%
2018/07/30	1	26.60	0	0.00	26.50	1	78	1.27%
2018/07/03	0	0.00	1	27.35	27.00	-1	138	-0.72%
2018/07/02	0	0.00	2	27.40	27.30	-2	142	-1.41%
2018/06/14	2	28.75	0	0.00	28.55	2	184	1.09%
2018/05/30	0	0.00	2	29.43	29.40	-2	212	-0.94%
2018/05/28	3	29.85	0	0.00	29.85	3	210	1.43%
2018/05/18	1	30.15	0	0.00	30.35	1	212	0.47%
2018/04/16	1	31.25	0	0.00	30.95	1	232	0.43%
2018/04/13	5	31.50	0	0.00	31.55	5	232	2.15%
2018/04/12	2	31.80	1	32.05	31.55	1	234	0.43%
2018/04/09	1	34.70	0	0.00	34.60	1	222	0.45%
2018/03/15	0	0.00	1	29.95	32.00	-1	224	-0.45%
2018/03/14	1	28.80	0	0.00	29.30	1	222	0.45%
2018/03/09	3	28.80	0	0.00	29.05	3	288	1.04%
2018/02/21	0	0.00	3	27.50	27.30	-3	410	-0.73%
2018/02/12	2	26.75	0	0.00	26.95	2	411	0.49%
2018/02/09	3	26.10	0	0.00	26.70	3	416	0.72%
2018/02/07	2	27.20	0	0.00	27.60	2	423	0.47%
2018/01/19	0	0.00	10	30.05	30.00	-10	435	-2.30%
2018/01/18	0	0.00	10	30.10	30.10	-10	434	-2.30%