訊映 (4155)-宏遠-館前券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.30
漲跌
▲0.10
漲幅
+0.40%
成交量
329張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	26.26	25.95	-5	697	-0.72%
2024/04/30	0	0.00	7	26.90	26.80	-7	661	-1.06%
2024/04/29	2	27.50	3.4	27.99	27.55	-1.4	612	-0.22%
2024/04/24	0	0.00	0	23.90	23.80	0	379	-0.01%
2024/04/17	2	24.05	0	0.00	24.00	2	380	0.53%
2024/04/16	3	23.70	0	0.00	23.70	3	377	0.79%
2024/03/27	1	24.10	0	0.00	24.15	1	317	0.32%
2024/03/18	0	0.00	1	24.35	24.25	-1	319	-0.31%
2024/03/15	0	24.20	0	0.00	24.15	0	316	0.00%
2024/03/01	0	0.00	0	25.00	24.85	0	291	0.00%
2024/02/20	0	0.00	1	25.35	25.25	-1	313	-0.32%
2024/02/19	1	25.00	0	0.00	25.00	1	306	0.33%
2024/01/25	0.4	25.00	0	0.00	24.85	0.4	319	0.12%
2024/01/24	0.1	25.00	0	0.00	24.75	0.1	320	0.02%
2024/01/05	0	0.00	117.9	24.91	24.95	-117.9	362	-32.51%	大賣/鉅額交易
2023/12/26	0	0.00	3	25.15	25.25	-3	410	-0.73%
2023/12/21	10	25.15	0	0.00	25.15	10	446	2.24%
2023/12/14	1	25.20	0	0.00	25.20	1	456	0.22%
2023/12/07	2	25.98	0	0.00	25.70	2	467	0.43%
2023/12/04	0	0.00	0	26.50	26.55	0	469	0.00%
2023/12/01	0	0.00	0	26.25	26.30	0	492	0.00%
2023/11/29	3	26.40	0	0.00	26.35	3	530	0.57%
2023/11/21	0	0.00	0	25.45	25.25	0	559	0.00%
2023/11/17	0	0.00	0	25.05	24.90	0	553	0.00%
2023/11/10	0	0.00	0	24.80	24.45	0	580	0.00%
2023/10/27	5	24.40	0	0.00	24.20	5	729	0.69%
2023/10/17	1	24.70	0	0.00	24.50	1	842	0.12%
2023/09/25	1	28.15	0	0.00	27.90	1	2,401	0.04%
2023/09/15	1	28.35	0	0.00	30.00	1	3,090	0.03%
2023/09/13	0.5	28.30	0	0.00	28.05	0.5	3,130	0.02%
2023/09/06	2	28.50	0	0.00	28.55	2	3,175	0.06%
2023/09/05	2	33.05	0	0.00	33.05	2	3,218	0.06%
2023/08/18	0.5	33.05	0	0.00	32.75	0.5	3,307	0.02%
2023/08/14	1	32.95	0	0.00	32.95	1	3,348	0.03%
2023/08/08	0.4	31.95	0	0.00	31.80	0.4	3,300	0.01%
2023/08/01	0.1	32.80	0	0.00	32.50	0.1	3,292	0.00%
2023/07/31	0.2	33.35	0	0.00	32.80	0.2	3,287	0.01%
2023/07/27	0.3	33.10	0	0.00	32.85	0.3	3,282	0.01%
2023/07/24	6	33.50	0	0.00	33.15	6	3,277	0.18%
2023/07/21	4	34.25	0	0.00	34.40	4	3,246	0.12%
2023/07/19	2	35.10	0	0.00	34.70	2	3,238	0.06%
2023/07/18	2	34.85	0	0.00	34.80	2	3,243	0.06%
2023/07/14	0	0.00	3	35.65	35.40	-3	3,219	-0.09%
2023/07/11	0	0.00	1	36.35	36.00	-1	3,210	-0.03%
2023/07/10	3	36.07	0	0.00	36.10	3	3,179	0.09%
2023/07/07	0	0.00	3	35.00	35.00	-3	3,190	-0.09%
2023/07/06	1	37.70	3	37.57	37.20	-2	2,976	-0.07%
2023/07/05	3	39.88	2	44.48	39.80	1	2,744	0.04%
2023/07/04	0	0.00	5	44.23	44.20	-5	2,324	-0.22%
2023/07/03	1	42.50	5	42.40	43.00	-4	2,115	-0.19%
2023/06/30	3	40.27	0	0.00	39.85	3	1,917	0.16%
2023/06/29	4	38.63	4	39.31	40.80	0	1,702	0.00%
2023/06/28	1	38.60	5	38.02	37.10	-4	1,488	-0.27%
2023/06/27	0	0.00	6	36.75	36.45	-6	1,350	-0.44%
2023/06/26	0	0.00	4	36.80	36.30	-4	1,371	-0.29%
2023/06/16	2	35.25	0	0.00	34.95	2	1,457	0.14%
2023/06/15	1	34.55	8	34.68	35.25	-7	1,506	-0.46%
2023/06/14	3	34.65	0	0.00	34.65	3	1,578	0.19%
2023/06/13	1	34.70	0	0.00	34.65	1	1,633	0.06%
2023/06/12	2	35.30	0	0.00	35.20	2	1,654	0.12%
2023/06/09	2	35.30	0	0.00	35.30	2	1,718	0.12%
2023/06/05	2	35.65	0	0.00	35.65	2	1,787	0.11%
2023/05/30	1	36.60	0	0.00	36.75	1	1,825	0.05%
2023/05/17	0	0.00	0.1	35.80	35.60	-0.1	1,944	-0.01%
2023/04/26	0.1	33.20	1	33.00	33.65	-0.9	2,488	-0.04%
2023/04/17	100	34.39	0	0.00	33.95	100	2,534	3.95%
2023/04/12	1	34.40	0	0.00	34.05	1	2,539	0.04%
2023/04/07	0	0.00	1	37.15	37.60	-1	2,470	-0.04%
2023/03/28	1	37.00	0	0.00	36.90	1	2,744	0.04%
2023/03/17	1	36.90	2.6	36.93	36.85	-1.6	2,974	-0.05%
2023/03/16	0	0.00	3	35.55	36.05	-3	2,887	-0.10%
2023/03/13	1	33.40	21.9	34.43	35.65	-20.9	2,728	-0.77%
2023/03/10	1	33.40	0	0.00	33.45	1	2,627	0.04%
2023/03/09	0	0.00	7	33.46	33.15	-7	2,615	-0.27%
2023/03/08	0	0.00	2	33.35	33.35	-2	2,598	-0.08%
2023/03/07	0	0.00	30	33.08	33.55	-30	2,566	-1.17%
2023/03/06	0	0.00	15	33.41	33.00	-15	2,548	-0.59%
2023/03/01	0	0.00	3	33.05	33.15	-3	2,491	-0.12%
2023/02/22	0	0.00	4	32.89	33.10	-4	2,426	-0.16%
2023/02/21	3	32.47	5	32.49	32.35	-2	2,408	-0.08%
2023/02/20	7	32.51	12	32.68	32.15	-5	2,384	-0.21%
2023/02/10	21	33.15	29	34.16	33.45	-8	2,251	-0.36%
2023/02/09	0	0.00	17	34.03	34.35	-17	2,180	-0.78%
2023/02/08	0	0.00	11	33.95	33.70	-11	2,186	-0.50%
2023/02/02	0	0.00	0.4	31.65	31.40	-0.4	2,119	-0.02%
2023/02/01	20	30.83	14	30.79	30.85	6	2,061	0.29%
2023/01/31	3	28.93	0	0.00	29.70	3	1,960	0.15%
2023/01/12	0.1	27.40	0	0.00	27.50	0.1	1,784	0.00%
2023/01/10	0	0.00	1	28.00	27.90	-1	1,731	-0.06%
2023/01/04	0	0.00	2	28.05	27.50	-2	1,723	-0.12%
2023/01/03	0.2	27.10	0	0.00	27.35	0.2	1,697	0.01%
2022/12/30	0	27.60	0	0.00	27.55	0	1,734	0.00%
2022/12/29	1	27.70	0	0.00	27.70	1	1,775	0.06%
2022/12/27	5	27.60	0	0.00	27.50	5	1,809	0.28%
2022/12/26	8	28.00	0	0.00	27.90	8	1,797	0.45%
2022/12/20	0.1	26.70	0	0.00	26.60	0.1	1,578	0.01%
2022/12/19	0	0.00	0.5	28.00	28.00	-0.5	1,548	-0.03%
2022/12/16	0	0.00	1	27.40	27.20	-1	1,379	-0.07%
2022/12/15	1	27.75	0.5	27.70	27.60	0.5	1,371	0.03%
2022/12/14	0	0.00	1	27.10	27.50	-1	1,375	-0.07%
2022/12/13	0	0.00	1	28.14	27.55	-1	1,377	-0.07%
2022/12/12	0	0.00	3.1	27.21	27.70	-3.1	1,293	-0.24%
2022/12/09	2	25.95	0	0.00	26.00	2	1,217	0.16%
2022/12/01	2	25.80	0	0.00	25.70	2	1,242	0.16%
2022/11/30	2	25.80	0	0.00	25.85	2	1,236	0.16%
2022/11/24	11	26.36	2	26.40	26.30	9	1,250	0.72%
2022/11/23	5	26.35	1	26.40	26.35	4	1,244	0.32%
2022/11/22	5	26.10	0	0.00	26.00	5	1,230	0.41%
2022/11/14	0	0.00	10	25.45	25.40	-10	1,222	-0.82%
2022/11/11	0	0.00	0.1	25.60	25.40	-0.1	1,216	-0.01%
2022/11/09	2	25.80	0	0.00	25.85	2	1,196	0.17%
2022/11/08	1	26.30	0	0.00	25.55	1	1,182	0.08%
2022/11/07	1	25.55	0	0.00	26.10	1	1,160	0.09%
2022/11/04	1	25.40	0	0.00	25.60	1	1,133	0.09%
2022/10/25	0	22.65	0	0.00	22.50	0	968	0.00%
2022/10/20	2	22.90	0	0.00	23.05	2	953	0.21%
2022/10/19	3	23.18	0	0.00	22.95	3	945	0.32%
2022/10/14	2	23.10	0	0.00	22.80	2	923	0.22%
2022/10/12	6	24.16	0	0.00	23.95	6	887	0.68%
2022/10/11	1	24.05	0	0.00	24.00	1	874	0.11%
2022/10/07	2	25.80	0	0.00	25.10	2	838	0.24%
2022/10/06	10	26.50	0	0.00	26.70	10	789	1.27%
2022/10/05	11	26.13	2	26.65	26.60	9	742	1.21%
2022/09/29	1	24.20	0	0.00	24.75	1	614	0.16%
2022/09/21	0	0.00	1	26.95	25.95	-1	463	-0.22%
2022/09/20	0	0.00	0.2	26.35	26.50	-0.2	420	-0.05%
2022/09/12	0.1	24.55	0	0.00	24.40	0.1	265	0.04%
2022/08/12	0.5	23.02	0	0.00	22.95	0.5	181	0.26%
2022/07/13	0	0.00	78	22.16	22.30	-78	430	-18.13%
2022/05/19	9	23.23	0	0.00	23.25	9	485	1.85%
2022/05/18	69	23.14	0	0.00	23.15	69	483	14.28%
2022/05/12	0.1	22.60	0	0.00	22.55	0.1	471	0.02%
2022/04/25	0	0.00	5	25.13	24.00	-5	414	-1.21%
2022/04/22	0	0.00	5	25.78	25.40	-5	361	-1.38%
2022/04/21	1	24.35	1	24.55	24.70	0	303	0.00%
2022/04/20	1	23.90	3.1	24.45	24.60	-2.1	282	-0.73%
2022/04/19	4	24.73	1.1	24.20	24.10	3	264	1.12%
2022/04/18	2	25.75	0	0.00	25.75	2	234	0.85%
2022/03/29	1	22.60	0	0.00	22.60	1	128	0.78%
2021/12/09	2	23.05	0	0.00	23.00	2	177	1.13%
2021/11/16	2	23.30	0	0.00	23.40	2	176	1.13%
2021/10/19	1	23.05	0	0.00	23.00	1	153	0.65%
2021/09/27	2	23.85	2	24.10	24.15	0	164	0.00%
2021/08/18	0	0.00	6.1	22.00	22.25	-6.1	176	-3.44%
2021/07/02	1	25.80	0	0.00	25.85	1	284	0.35%
2021/06/10	0	0.00	1	25.65	25.75	-1	313	-0.32%
2021/05/25	1	24.05	0	0.00	23.65	1	346	0.29%
2021/05/07	0.1	25.45	0	0.00	25.65	0.1	337	0.04%
2021/03/11	1.2	26.79	0	0.00	26.50	1.2	403	0.30%
2021/03/10	0	26.70	0	0.00	26.70	0	401	0.01%
2021/03/08	0	0.00	0.2	27.50	27.00	-0.2	406	-0.04%
2021/02/25	1.3	25.86	0	0.00	26.10	1.3	424	0.31%
2021/02/01	0.2	25.05	0	0.00	25.20	0.2	671	0.02%
2021/01/21	0.1	25.65	0	0.00	25.50	0.1	821	0.02%
2021/01/19	0	0.00	1	26.00	26.00	-1	849	-0.12%
2021/01/18	0.1	26.20	0	0.00	26.05	0.1	855	0.02%
2021/01/15	0	26.15	0	0.00	26.25	0	878	0.00%
2021/01/14	10	26.45	0	0.00	26.45	10	938	1.06%
2021/01/08	0	0.00	1	26.45	26.90	-1	941	-0.11%
2021/01/06	0.2	26.70	0	0.00	26.65	0.2	923	0.02%
2020/12/18	2	27.00	0	0.00	27.05	2	950	0.21%
2020/12/17	4	27.15	0	0.00	27.15	4	965	0.41%
2020/12/11	1	27.25	0	0.00	27.15	1	1,115	0.09%
2020/12/02	0.1	28.20	0	0.00	28.20	0.1	1,284	0.01%
2020/12/01	0	0.00	0.1	28.40	28.25	-0.1	1,307	-0.01%
2020/11/25	0.1	28.50	0	0.00	28.40	0.1	1,284	0.01%
2020/11/19	0.2	28.69	0	0.00	28.45	0.2	1,266	0.02%
2020/11/18	0	28.80	0	0.00	29.00	0	1,239	0.00%
2020/11/10	1	29.30	0	0.00	29.40	1	1,156	0.09%
2020/11/09	0	0.00	2	32.00	31.70	-2	1,066	-0.19%
2020/11/06	1.1	32.24	2	31.70	31.50	-0.9	1,043	-0.08%
2020/11/02	1	30.10	0	0.00	30.90	1	960	0.10%
2020/10/29	0	0.00	1	30.90	31.00	-1	932	-0.11%
2020/10/28	0.3	30.55	0	0.00	30.55	0.3	912	0.03%
2020/10/22	0	0.00	3	30.92	30.85	-3	856	-0.35%
2020/09/28	0.2	28.05	0	0.00	28.05	0.2	846	0.02%
2020/09/23	1	29.10	0	0.00	30.10	1	829	0.12%
2020/09/22	0.2	29.55	0	0.00	29.65	0.2	819	0.02%
2020/09/18	1	30.60	0	0.00	30.80	1	786	0.13%
2020/09/16	9	31.02	0	0.00	31.50	9	697	1.29%
2020/09/15	0	0.00	1	31.40	31.50	-1	676	-0.15%
2020/09/11	0.1	29.20	1	29.90	29.30	-0.9	611	-0.14%
2020/09/10	0	0.00	15	29.30	29.05	-15	584	-2.57%
2020/09/09	4	28.21	0	0.00	29.10	4	573	0.70%
2020/09/08	11	29.12	0	0.00	28.40	11	565	1.95%
2020/09/04	0	0.00	10	28.40	28.40	-10	537	-1.86%
2020/09/02	0	0.00	1	27.60	27.40	-1	514	-0.19%
2020/08/27	0	0.00	1	27.30	27.15	-1	519	-0.19%
2020/08/20	1	25.90	0	0.00	26.05	1	524	0.19%
2020/08/18	10	26.80	22	26.78	26.85	-12	569	-2.11%
2020/08/17	0	0.00	4	26.83	26.75	-4	579	-0.69%
2020/08/13	0	0.00	1.2	27.03	26.95	-1.2	585	-0.20%
2020/07/24	1	27.05	0	0.00	27.30	1	663	0.15%
2020/07/17	0.2	28.10	0	0.00	28.05	0.2	669	0.03%
2020/07/14	0	0.00	4	28.60	28.50	-4	678	-0.59%
2020/07/13	4	29.00	0	0.00	29.00	4	680	0.59%
2020/07/09	0	0.00	3	29.00	29.60	-3	684	-0.44%
2020/07/08	0	0.00	2	28.95	28.95	-2	669	-0.30%
2020/06/29	1	28.85	0	0.00	28.90	1	676	0.15%
2020/06/23	1	29.75	0	0.00	29.70	1	672	0.15%
2020/06/22	0	0.00	8	29.75	30.20	-8	672	-1.19%
2020/06/19	8	31.71	1	32.30	31.75	7	662	1.06%
2020/06/18	0	0.00	4.2	31.70	31.70	-4.2	650	-0.64%
2020/06/16	0	0.00	1	30.90	30.60	-1	628	-0.16%
2020/06/12	1	29.05	0	0.00	29.20	1	639	0.16%
2020/06/11	0.2	29.20	0	0.00	29.50	0.2	645	0.03%
2020/05/28	1	30.60	0	0.00	30.15	1	1,040	0.10%
2020/05/26	0	0.00	1	31.90	30.95	-1	1,063	-0.09%
2020/05/25	0.2	31.55	0	0.00	31.70	0.2	1,050	0.02%
2020/05/21	10	30.39	0	0.00	30.20	10	1,024	0.98%
2020/05/20	9	30.34	0	0.00	30.10	9	1,032	0.87%
2020/05/19	7	30.27	0	0.00	30.40	7	1,040	0.67%
2020/05/14	1.1	30.68	1	30.60	29.70	0.1	1,035	0.01%
2020/05/12	0.1	28.80	0	0.00	28.95	0.1	1,005	0.01%
2020/05/08	0.2	28.75	0	0.00	28.65	0.2	1,042	0.02%
2020/05/06	1	29.85	1	29.75	29.45	0	1,038	0.00%
2020/04/29	0.1	28.00	0	0.00	28.10	0.1	995	0.01%
2020/04/28	0.1	28.20	1	28.60	28.20	-0.9	995	-0.09%
2020/04/27	0	0.00	2	27.75	27.90	-2	993	-0.20%
2020/04/23	0	0.00	1	27.10	27.20	-1	975	-0.10%
2020/04/22	0.1	26.90	0	0.00	26.90	0.1	973	0.01%
2020/04/21	0	0.00	1	27.65	27.00	-1	972	-0.10%
2020/04/17	1	27.65	0	0.00	27.40	1	962	0.10%
2020/04/13	1	27.10	0	0.00	26.90	1	943	0.11%
2020/04/10	1	27.55	2	28.23	27.70	-1	939	-0.11%
2020/04/09	0	0.00	3	28.50	28.70	-3	925	-0.32%
2020/03/30	0	0.00	1	26.15	26.15	-1	911	-0.11%
2020/03/27	0	0.00	2	26.10	25.50	-2	910	-0.22%
2020/03/26	0	0.00	2	25.90	25.90	-2	904	-0.22%
2020/03/25	0.1	25.50	0	0.00	25.45	0.1	899	0.01%
2020/03/24	0	0.00	2	25.80	25.20	-2	894	-0.22%
2020/03/20	0	0.00	2	24.30	24.75	-2	884	-0.23%
2020/03/18	6	25.08	0	0.00	25.00	6	854	0.70%
2020/03/16	0	0.00	2	27.20	26.45	-2	841	-0.24%
2020/03/13	1	26.30	1	26.40	27.00	0	830	0.00%
2020/03/12	1	29.10	5	29.85	29.10	-4	805	-0.50%
2020/03/11	12	32.71	0	0.00	32.30	12	766	1.56%
2020/03/10	0	0.00	1	35.05	33.25	-1	744	-0.13%
2020/03/09	2	35.98	14	36.94	35.35	-12	690	-1.74%
2020/03/05	2	36.15	3	37.00	35.50	-1	603	-0.17%
2020/03/04	0	0.00	3	36.15	36.15	-3	547	-0.55%
2020/03/03	0	0.00	14	35.85	36.05	-14	523	-2.67%
2020/02/27	2	35.40	2	34.63	34.60	0	456	0.00%
2020/02/25	1	34.60	1	34.30	34.00	0	446	0.00%
2020/02/24	3	34.95	1.5	34.75	34.80	1.5	446	0.34%
2020/02/21	1	34.75	1	34.75	34.65	0	458	0.00%
2020/02/20	0	0.00	12	34.65	34.90	-12	448	-2.67%
2020/02/19	1	33.65	2	34.15	34.25	-1	436	-0.23%
2020/02/18	1	33.90	1	33.80	33.70	0	425	0.00%
2020/02/17	1	33.55	1	33.35	33.70	0	428	0.00%
2020/02/14	2	33.40	1	33.25	33.45	1	432	0.23%
2020/02/12	0	0.00	1	33.60	33.75	-1	436	-0.23%
2020/02/11	3	33.68	1	33.80	33.25	2	433	0.46%
2020/01/31	0.1	30.60	0	0.00	30.60	0.1	590	0.02%
2020/01/20	0	0.00	1	32.30	32.35	-1	810	-0.12%
2020/01/17	0	0.00	4	32.28	32.25	-4	825	-0.48%
2020/01/08	1	31.60	0	0.00	31.50	1	868	0.12%
2020/01/07	0.1	31.60	0	0.00	31.55	0.1	903	0.01%
2020/01/06	0.2	32.60	0	0.00	32.55	0.2	923	0.02%
2019/12/30	0	0.00	2	33.45	33.50	-2	1,076	-0.19%
2019/12/27	0	0.00	2	34.05	34.05	-2	1,132	-0.18%
2019/12/25	0	0.00	3	34.40	34.20	-3	1,362	-0.22%
2019/12/23	0.1	33.10	5	33.10	33.10	-4.9	1,388	-0.35%
2019/12/09	8	34.40	2	34.10	34.00	6	1,579	0.38%
2019/12/04	0	0.00	1	33.60	33.70	-1	1,617	-0.06%
2019/11/27	1	34.45	1	34.20	34.20	0	1,899	0.00%
2019/11/26	0	0.00	1	35.00	35.05	-1	1,898	-0.05%
2019/11/22	2	35.90	0	0.00	36.05	2	1,890	0.11%
2019/11/21	2	35.70	0	0.00	35.55	2	1,879	0.11%
2019/11/20	1	36.10	1	35.55	35.50	0	1,867	0.00%
2019/11/19	0	0.00	1	35.00	34.90	-1	1,841	-0.05%
2019/11/15	0	0.00	1	34.95	35.15	-1	1,832	-0.05%
2019/11/13	1	36.10	0	0.00	35.90	1	1,821	0.05%
2019/11/12	1	35.70	0	0.00	35.85	1	1,812	0.06%
2019/11/11	1	35.00	1	35.55	35.45	0	1,809	0.00%
2019/11/05	5	37.30	14	37.04	36.10	-9	1,754	-0.51%
2019/11/04	33	38.41	2	38.78	38.40	31	1,694	1.83%
2019/10/31	7	40.06	15	40.36	39.60	-8	1,665	-0.48%
2019/10/30	0	0.00	8	40.00	39.50	-8	1,633	-0.49%
2019/10/29	27	38.72	0	0.00	38.50	27	1,584	1.70%
2019/10/28	14	39.82	27	39.26	41.30	-13	1,499	-0.87%
2019/10/24	2	37.00	0	0.00	37.20	2	1,361	0.15%
2019/10/23	1	37.25	0	0.00	36.80	1	1,360	0.07%
2019/10/21	0	0.00	5	37.10	37.35	-5	1,353	-0.37%
2019/10/18	10	37.00	1	37.30	36.65	9	1,351	0.67%
2019/10/16	5	36.61	5	37.70	37.65	0	1,347	0.00%
2019/10/15	23	37.19	20	36.81	36.75	3	1,339	0.22%
2019/10/09	0	0.00	1	38.65	38.65	-1	1,285	-0.08%
2019/10/08	2	37.70	1	37.85	38.40	1	1,263	0.08%
2019/10/07	16	37.65	3	37.60	37.60	13	1,243	1.05%
2019/10/04	1	38.80	4	38.50	38.80	-3	1,199	-0.25%
2019/10/03	4	37.98	0	0.00	38.20	4	1,140	0.35%
2019/10/02	16	37.31	29	37.89	38.45	-13	1,082	-1.20%
2019/10/01	0	0.00	21	34.65	35.90	-21	887	-2.36%
2019/09/26	0	0.00	2	34.80	34.25	-2	826	-0.24%
2019/09/25	15	35.53	25	36.60	34.95	-10	803	-1.24%
2019/09/24	1	33.85	0	0.00	34.00	1	690	0.14%
2019/09/20	15	33.73	0	0.00	33.50	15	675	2.22%
2019/09/18	2	33.30	0	0.00	33.90	2	656	0.30%
2019/09/16	0	0.00	2	33.30	33.10	-2	647	-0.31%
2019/09/09	10	32.70	0	0.00	33.05	10	606	1.65%
2019/09/06	10	32.70	0	0.00	33.00	10	601	1.66%
2019/08/30	0	0.00	6.1	32.79	33.20	-6.1	425	-1.43%
2019/08/20	0	0.00	1	29.25	29.15	-1	263	-0.38%
2019/08/16	0	0.00	3	28.90	28.90	-3	261	-1.15%
2019/08/13	1	28.30	0	0.00	28.80	1	258	0.39%
2019/08/12	0.1	28.30	0	0.00	28.30	0.1	257	0.04%
2019/08/05	0	0.00	1	29.50	28.90	-1	254	-0.39%
2019/07/29	0	0.00	10	31.10	30.60	-10	243	-4.11%
2019/07/15	0	0.00	0.3	28.85	28.90	-0.3	176	-0.14%
2019/07/08	0	0.00	1	27.65	27.50	-1	167	-0.60%
2019/06/26	2	28.80	0.7	28.85	28.90	1.3	196	0.66%
2019/06/25	0	0.00	2.3	28.51	28.60	-2.3	189	-1.19%
2019/06/21	4	27.98	0	0.00	28.05	4	180	2.21%
2019/06/20	0	0.00	3	29.20	28.40	-3	167	-1.79%
2019/06/17	0	0.00	2	30.00	29.80	-2	150	-1.33%
2019/06/13	4.1	28.87	0	0.00	29.65	4.1	145	2.83%
2019/04/23	0	0.00	2	29.45	29.40	-2	153	-1.31%
2019/04/12	0	0.00	2	30.20	30.25	-2	149	-1.34%
2019/04/10	0	0.00	0.7	29.60	29.65	-0.7	140	-0.50%
2019/04/09	0	0.00	0.3	29.65	29.70	-0.3	138	-0.22%
2019/04/08	0	0.00	1	29.50	30.00	-1	135	-0.74%
2019/04/03	0	0.00	2	28.65	29.00	-2	124	-1.60%
2019/04/02	3	28.45	1	28.70	28.80	2	123	1.62%
2019/03/29	2	28.55	0	0.00	28.60	2	118	1.69%
2019/03/13	1	27.60	0	0.00	27.65	1	73	1.35%
2019/03/06	0.1	26.05	0	0.00	26.15	0.1	63	0.16%
2019/02/18	0	0.00	9	25.90	25.90	-9	51	-17.35%
2019/02/13	0.1	26.40	0	0.00	26.40	0.1	67	0.12%
2019/01/18	1	26.50	2	26.55	26.65	-1	70	-1.42%
2019/01/15	0.1	25.75	0	0.00	25.75	0.1	76	0.09%
2019/01/11	0.4	25.80	2	26.15	25.85	-1.6	77	-2.09%
2018/12/21	0.1	24.80	0	0.00	25.10	0.1	88	0.09%
2018/12/19	0	0.00	1	24.85	25.15	-1	89	-1.12%
2018/12/05	4	25.55	0	0.00	25.75	4	105	3.78%
2018/12/04	4	25.90	0	0.00	25.90	4	106	3.76%
2018/11/30	1.1	25.45	0	0.00	25.45	1.1	105	1.04%
2018/11/28	1	25.60	0	0.00	25.50	1	105	0.95%
2018/11/15	0.1	25.75	0	0.00	25.80	0.1	107	0.11%
2018/11/08	0	0.00	1	24.70	24.80	-1	89	-1.11%
2018/11/06	1	24.40	0	0.00	24.90	1	91	1.09%
2018/10/30	0.1	25.30	0	0.00	25.30	0.1	92	0.11%
2018/10/25	0	0.00	1	26.50	26.35	-1	90	-1.10%
2018/10/24	0	0.00	1	27.00	26.75	-1	86	-1.16%
2018/08/10	0	0.00	5	26.45	26.60	-5	70	-7.06%
2018/08/07	0	0.00	28	26.36	26.35	-28	72	-38.74%
2018/08/06	0	0.00	1	26.30	26.50	-1	73	-1.37%
2018/08/01	1	26.40	0	0.00	26.50	1	78	1.27%
2018/07/31	1	26.40	0	0.00	26.50	1	78	1.27%
2018/07/26	0	0.00	21	26.57	26.65	-21	80	-25.95%
2018/07/05	0	0.00	24	26.71	26.60	-24	109	-21.91%
2018/06/11	4	28.75	0	0.00	28.90	4	205	1.95%
2018/06/07	0	0.00	4	29.85	29.95	-4	200	-1.99%
2018/05/30	0	0.00	3	29.35	29.40	-3	212	-1.41%
2018/05/16	0.2	29.80	0	0.00	29.80	0.2	214	0.07%
2018/05/15	1.2	29.40	0	0.00	29.40	1.2	216	0.53%
2018/04/16	6	31.09	0	0.00	30.95	6	232	2.58%
2018/04/13	5.1	31.60	0	0.00	31.55	5.1	232	2.20%
2018/04/09	0	0.00	8.1	33.88	34.60	-8.1	222	-3.64%
2018/03/29	0	0.00	2	33.00	32.70	-2	201	-0.99%
2018/03/26	0.1	31.75	0	0.00	31.95	0.1	193	0.05%
2018/03/21	0	0.00	1	32.80	32.50	-1	204	-0.49%
2018/03/20	0.1	32.30	0	0.00	32.60	0.1	218	0.03%
2018/03/19	0	0.00	1	32.00	31.70	-1	217	-0.46%
2018/03/16	2.2	31.54	0	0.00	31.40	2.2	216	1.03%
2018/03/12	3	28.60	0	0.00	28.55	3	257	1.16%
2018/03/09	0	0.00	10	28.91	29.05	-10	288	-3.47%
2018/02/07	1	27.40	0	0.00	27.60	1	423	0.24%
2018/02/01	2	30.00	0	0.00	29.90	2	427	0.47%
2018/01/26	0	0.00	2	30.40	30.40	-2	438	-0.46%
2018/01/10	0	0.00	0.5	30.60	30.90	-0.5	419	-0.12%