訊映 (4155)-元富-烏日券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.95
漲跌
▲1.55
漲幅
+6.35%
成交量
3,123張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	25.74	25.95	-6	441	-1.36%
2024/04/25	0	0.00	1	24.60	24.40	-1	393	-0.25%
2024/04/23	1	23.75	0	0.00	23.85	1	383	0.26%
2024/04/11	0	0.00	1	25.30	24.95	-1	355	-0.28%
2024/04/08	0.1	24.50	0	0.00	24.40	0.1	335	0.03%
2024/03/28	1	24.05	0	0.00	24.05	1	321	0.31%
2024/03/26	3	24.07	1	24.20	24.00	2	315	0.63%
2024/03/22	0	0.00	1	24.00	24.00	-1	318	-0.31%
2024/03/21	1	24.00	0	0.00	24.00	1	319	0.31%
2024/03/14	0	0.00	1	24.30	24.10	-1	314	-0.32%
2024/03/13	0	24.60	0	0.00	24.35	0	306	0.00%
2024/03/06	1	24.60	0	0.00	24.55	1	288	0.35%
2024/02/29	0	0.00	2	25.00	25.00	-2	300	-0.67%
2024/02/26	0	0.00	1	24.90	24.95	-1	302	-0.33%
2024/02/23	2	24.95	0	0.00	24.95	2	303	0.66%
2024/02/22	1	24.95	0	0.00	25.00	1	313	0.32%
2024/02/19	1	25.00	0	0.00	25.00	1	306	0.33%
2024/02/15	0.1	24.95	0	0.00	24.95	0.1	303	0.04%
2024/02/01	0	0.00	1	25.15	25.10	-1	299	-0.33%
2024/01/25	0	0.00	1	24.90	24.85	-1	319	-0.31%
2024/01/12	0	0.00	1	25.25	25.25	-1	331	-0.30%
2023/12/29	1.1	25.11	0	0.00	25.10	1.1	402	0.27%
2023/12/26	0	0.00	1	25.25	25.25	-1	410	-0.24%
2023/12/15	1	25.30	0	0.00	25.35	1	451	0.22%
2023/12/11	1	25.70	0	0.00	25.70	1	462	0.22%
2023/12/05	1	26.00	0	0.00	25.85	1	469	0.21%
2023/11/29	0	0.00	1	26.30	26.35	-1	530	-0.19%
2023/11/21	2	25.40	0	0.00	25.25	2	559	0.36%
2023/11/14	0	0.00	1	24.65	24.55	-1	570	-0.18%
2023/11/13	1	24.30	0	0.00	24.30	1	573	0.17%
2023/11/07	0	0.00	1	25.05	24.95	-1	679	-0.15%
2023/11/06	0	0.00	2	24.50	24.70	-2	685	-0.29%
2023/10/17	2	24.63	0	0.00	24.50	2	842	0.24%
2023/10/16	0	0.00	3	24.90	25.00	-3	852	-0.35%
2023/10/13	1	24.75	1	24.75	24.80	0	883	0.00%
2023/10/12	1	24.95	0	0.00	24.95	1	899	0.11%
2023/10/11	0.2	25.25	0	0.00	25.10	0.2	908	0.02%
2023/10/06	1	25.90	41	26.00	25.95	-40	928	-4.31%
2023/10/03	20	25.35	0	0.00	25.30	20	1,090	1.83%
2023/09/28	1	25.40	0	0.00	25.80	1	1,562	0.06%
2023/09/27	21	26.15	0	0.00	26.00	21	1,985	1.06%
2023/09/18	1	28.95	0	0.00	28.95	1	3,084	0.03%
2023/09/15	1	30.00	0	0.00	30.00	1	3,090	0.03%
2023/09/14	1	28.15	0	0.00	28.25	1	3,122	0.03%
2023/09/12	2	28.10	0	0.00	28.10	2	3,135	0.06%
2023/09/06	0.1	28.65	0	0.00	28.55	0.1	3,175	0.00%
2023/09/01	1	33.00	2	33.20	33.20	-1	3,212	-0.03%
2023/08/30	1	32.80	0	0.00	32.85	1	3,226	0.03%
2023/08/29	0	0.00	1	33.00	33.10	-1	3,228	-0.03%
2023/08/21	0	0.00	1	32.95	32.95	-1	3,282	-0.03%
2023/08/11	5	33.00	2	33.20	32.75	3	3,326	0.09%
2023/08/10	0	0.00	4	31.25	31.30	-4	3,293	-0.12%
2023/08/09	1	31.60	0	0.00	31.80	1	3,299	0.03%
2023/08/08	1	31.85	0	0.00	31.80	1	3,300	0.03%
2023/08/02	7	31.66	4	32.30	31.65	3	3,298	0.09%
2023/07/27	2	32.85	0	33.00	32.85	2	3,282	0.06%
2023/07/26	3.1	32.82	0	0.00	32.80	3.1	3,282	0.09%
2023/07/21	3	34.30	0	0.00	34.40	3	3,246	0.09%
2023/07/18	0	0.00	2	34.85	34.80	-2	3,243	-0.06%
2023/07/17	1	35.95	1	35.65	35.70	0	3,229	0.00%
2023/07/14	2	35.60	0	0.00	35.40	2	3,219	0.06%
2023/07/13	2	35.35	0	0.00	35.25	2	3,217	0.06%
2023/07/11	6	35.77	0	0.00	36.00	6	3,210	0.19%
2023/07/10	7	35.71	3	36.08	36.10	4	3,179	0.13%
2023/07/07	2	34.90	0	0.00	35.00	2	3,190	0.06%
2023/07/06	2	37.30	0	0.00	37.20	2	2,976	0.07%
2023/07/05	1	39.90	0	0.00	39.80	1	2,744	0.04%
2023/07/03	0	0.00	5	42.13	43.00	-5	2,115	-0.24%
2023/06/30	4	38.83	1	40.15	39.85	3	1,917	0.16%
2023/06/29	2	39.43	3	38.80	40.80	-1	1,702	-0.06%
2023/06/28	3	37.35	7	37.87	37.10	-4	1,488	-0.27%
2023/06/27	7	36.62	0	0.00	36.45	7	1,350	0.52%
2023/06/21	0	0.00	5	36.47	36.30	-5	1,364	-0.37%
2023/06/20	0	0.00	1	36.05	36.00	-1	1,391	-0.07%
2023/06/09	1	35.40	0	0.00	35.30	1	1,718	0.06%
2023/05/10	0	0.00	1	34.25	34.40	-1	2,108	-0.05%
2023/03/17	2	36.85	12	36.89	36.85	-10	2,974	-0.34%
2023/03/14	7	35.31	4	35.45	35.05	3	2,801	0.11%
2023/03/13	2	35.38	1	35.40	35.65	1	2,728	0.04%
2023/03/08	0	0.00	2	33.30	33.35	-2	2,598	-0.08%
2023/02/16	0	0.00	1	33.50	33.50	-1	2,319	-0.04%
2023/02/09	0	0.00	0.1	33.95	34.35	-0.1	2,180	0.00%
2023/02/01	0	0.00	3	30.80	30.85	-3	2,061	-0.15%
2023/01/31	1	29.00	0	0.00	29.70	1	1,960	0.05%
2023/01/30	2	28.85	0	0.00	29.00	2	1,898	0.11%
2023/01/16	0	0.00	3	28.10	28.10	-3	1,841	-0.16%
2023/01/05	0	0.00	1	27.55	27.90	-1	1,727	-0.06%
2023/01/04	0	0.00	1	28.65	27.50	-1	1,723	-0.06%
2022/12/30	1	27.55	0	0.00	27.55	1	1,734	0.06%
2022/12/26	3	28.22	0	0.00	27.90	3	1,797	0.17%
2022/12/21	0	0.00	0	28.00	28.05	0	1,643	0.00%
2022/12/20	0	0.00	2	26.90	26.60	-2	1,578	-0.13%
2022/12/19	2	28.25	0	0.00	28.00	2	1,548	0.13%
2022/11/24	1	26.30	2	26.35	26.30	-1	1,250	-0.08%
2022/11/21	0	0.00	1	25.95	25.95	-1	1,228	-0.08%
2022/11/16	1	25.35	0	0.00	25.10	1	1,232	0.08%
2022/11/04	0	0.00	2	25.43	25.60	-2	1,133	-0.18%
2022/11/03	1	24.55	0	0.00	24.90	1	1,098	0.09%
2022/11/02	0	0.00	1	23.10	23.30	-1	990	-0.10%
2022/10/25	1	22.45	0	0.00	22.50	1	968	0.10%
2022/10/05	0	0.00	2	26.20	26.60	-2	742	-0.27%
2022/09/26	0	0.00	6	25.85	26.20	-6	548	-1.09%
2022/09/16	0	0.00	2	25.90	25.85	-2	348	-0.57%
2022/09/15	0	0.00	2	25.40	25.35	-2	328	-0.61%
2022/09/13	0	0.00	4	25.00	25.15	-4	278	-1.44%
2022/08/31	11	25.09	2	24.95	24.85	9	254	3.54%
2022/08/16	0	23.10	0	0.00	23.05	0	183	0.02%
2022/08/12	0	0.00	6	22.91	22.95	-6	181	-3.30%
2022/07/28	0	0.00	1	23.05	22.75	-1	215	-0.46%
2022/07/19	6	22.58	0	0.00	22.45	6	303	1.97%
2022/06/30	0	0.00	3	23.52	23.55	-3	514	-0.58%
2022/06/29	3	24.00	0	0.00	23.85	3	510	0.59%
2022/06/17	0	0.00	2	23.40	23.40	-2	502	-0.40%
2022/06/15	3	23.55	0	0.00	23.70	3	498	0.60%
2022/06/09	2	24.03	0	0.00	23.90	2	492	0.41%
2022/06/08	0	0.00	5	23.30	23.30	-5	472	-1.06%
2022/05/19	2	23.25	0	0.00	23.25	2	485	0.41%
2022/05/17	0	0.00	2	23.10	23.10	-2	477	-0.42%
2022/04/22	1	26.00	3	25.45	25.40	-2	361	-0.55%
2022/04/19	18	24.91	17	24.14	24.10	1	264	0.38%
2022/04/18	3	25.02	0	0.00	25.75	3	234	1.28%
2022/04/15	0	0.00	4	23.40	23.50	-4	140	-2.84%
2022/04/11	0	0.00	4	22.95	22.85	-4	134	-2.98%
2022/03/31	3	22.95	5	22.97	22.90	-2	133	-1.50%
2022/03/25	0	0.00	8	22.55	22.60	-8	127	-6.30%
2022/03/10	0	22.75	2	22.75	22.70	-2	137	-1.45%
2022/03/08	0	0.00	6	22.45	22.40	-6	136	-4.40%
2022/02/07	0.1	23.20	0	0.00	23.20	0.1	142	0.07%
2022/01/11	1	22.95	0	0.00	22.85	1	147	0.68%
2022/01/10	2	23.00	0	0.00	23.00	2	147	1.36%
2022/01/07	2	22.90	0	0.00	22.95	2	146	1.36%
2021/10/05	1	23.00	0	0.00	23.05	1	165	0.61%
2021/09/30	0	0.00	1	23.90	23.90	-1	167	-0.60%
2021/09/23	1	22.75	0	0.00	22.80	1	152	0.65%
2021/06/18	0	0.00	4	25.64	25.65	-4	300	-1.33%
2021/06/08	0	0.00	1	25.10	25.10	-1	319	-0.31%
2021/05/31	2	25.20	2	24.95	24.95	0	354	0.00%
2021/05/27	0	0.00	1	24.40	24.35	-1	349	-0.29%
2021/05/13	1	23.80	0	0.00	24.45	1	346	0.29%
2021/05/06	1	25.65	0	0.00	25.30	1	337	0.30%
2021/04/15	1	25.85	0	0.00	25.85	1	342	0.29%
2021/04/09	0	0.00	1	26.95	26.90	-1	335	-0.30%
2021/04/08	2	26.80	0	0.00	26.70	2	330	0.61%
2021/03/31	0	0.00	1	26.60	26.55	-1	365	-0.27%
2021/03/30	1	26.70	0	0.00	26.70	1	364	0.27%
2021/03/26	1	26.75	0	0.00	26.75	1	369	0.27%
2021/03/15	1	27.20	1	27.50	27.05	0	406	0.00%
2021/03/12	0	0.00	1	26.70	26.70	-1	401	-0.25%
2021/03/08	1	27.00	1	27.60	27.00	0	406	0.00%
2021/02/18	0	0.00	1	26.30	26.25	-1	480	-0.21%
2021/01/28	2	25.30	0	0.00	25.35	2	747	0.27%
2021/01/08	10	26.85	10	26.85	26.90	0	941	0.00%
2021/01/06	1	26.55	0	0.00	26.65	1	923	0.11%
2020/12/17	1	27.15	0	0.00	27.15	1	965	0.10%
2020/12/14	1	27.25	30	27.20	27.25	-29	1,082	-2.68%
2020/12/04	1	28.40	0	0.00	28.30	1	1,248	0.08%
2020/11/27	1	28.50	0	0.00	28.35	1	1,296	0.08%
2020/11/26	30	28.40	0	0.00	28.25	30	1,293	2.32%
2020/11/03	0	0.00	2	30.75	30.85	-2	961	-0.21%
2020/11/02	2	31.20	0	0.00	30.90	2	960	0.21%
2020/10/30	1	30.90	0	0.00	30.05	1	945	0.11%
2020/10/28	0	0.00	0.1	30.70	30.55	-0.1	912	-0.02%
2020/09/23	0	0.00	1	30.10	30.10	-1	829	-0.12%
2020/09/18	0	0.00	2	30.95	30.80	-2	786	-0.25%
2020/09/11	1	30.00	0	0.00	29.30	1	611	0.16%
2020/09/04	0	0.00	1	28.30	28.40	-1	537	-0.19%
2020/08/24	0	0.00	1	26.65	26.65	-1	516	-0.19%
2020/08/17	1	26.80	0	0.00	26.75	1	579	0.17%
2020/08/06	1	28.10	0	0.00	27.85	1	631	0.16%
2020/08/05	0	0.00	2	28.10	28.10	-2	627	-0.32%
2020/07/31	1	27.30	0	0.00	27.25	1	632	0.16%
2020/07/27	2	27.20	2	28.30	27.30	0	670	0.00%
2020/07/23	2	27.30	0	0.00	27.40	2	665	0.30%
2020/07/08	0	0.00	3	29.20	28.95	-3	669	-0.45%
2020/07/07	3	28.40	0	0.00	28.50	3	674	0.44%
2020/06/15	0	0.00	1	30.60	30.65	-1	644	-0.16%
2020/06/11	3	29.55	0	0.00	29.50	3	645	0.46%
2020/05/27	0	0.00	1	30.60	30.60	-1	1,045	-0.10%
2020/05/26	1	31.15	0	0.00	30.95	1	1,063	0.09%
2020/05/22	1	30.55	0	0.00	30.60	1	1,022	0.10%
2020/05/21	1	30.25	0	0.00	30.20	1	1,024	0.10%
2020/05/20	2	30.55	0	0.00	30.10	2	1,032	0.19%
2020/05/15	1	29.60	3	29.60	29.60	-2	1,039	-0.19%
2020/05/13	0	0.00	1	29.45	29.85	-1	1,005	-0.10%
2020/05/08	3	28.65	0	0.00	28.65	3	1,042	0.29%
2020/05/06	0	0.00	1	30.50	29.45	-1	1,038	-0.10%
2020/04/28	0	0.00	1	28.40	28.20	-1	995	-0.10%
2020/04/27	0	0.00	2	27.33	27.90	-2	993	-0.20%
2020/04/22	0	0.00	5	26.43	26.90	-5	973	-0.51%
2020/04/21	2	26.93	0	0.00	27.00	2	972	0.21%
2020/04/20	0	0.00	1	27.95	27.95	-1	965	-0.10%
2020/04/17	1	27.70	0	0.00	27.40	1	962	0.10%
2020/04/16	1	27.60	0	0.00	27.65	1	957	0.10%
2020/04/15	0	0.00	1	27.85	27.70	-1	953	-0.10%
2020/04/13	2	27.18	0	0.00	26.90	2	943	0.21%
2020/04/10	2	27.80	1	27.70	27.70	1	939	0.11%
2020/04/09	0	0.00	2	28.63	28.70	-2	925	-0.22%
2020/04/07	1	26.05	0	0.00	25.90	1	898	0.11%
2020/03/19	1	22.50	0	0.00	22.50	1	872	0.11%
2020/03/16	1	26.20	0	0.00	26.45	1	841	0.12%
2020/03/13	2	26.20	0	0.00	27.00	2	830	0.24%
2020/03/12	8	29.58	0	0.00	29.10	8	805	0.99%
2020/03/11	4	32.28	0	0.00	32.30	4	766	0.52%
2020/03/10	8	33.39	0	0.00	33.25	8	744	1.08%
2020/03/09	1	36.50	2	36.55	35.35	-1	690	-0.14%
2020/03/06	2	34.85	0	0.00	35.25	2	625	0.32%
2020/03/05	8	35.99	3	36.60	35.50	5	603	0.83%
2020/03/03	1	36.80	2	36.23	36.05	-1	523	-0.19%
2020/02/27	1	34.35	1	35.60	34.60	0	456	0.00%
2020/02/25	0	0.00	23	34.05	34.00	-23	446	-5.15%
2020/02/21	4	34.98	0	0.00	34.65	4	458	0.87%
2020/02/20	2	34.65	0	0.00	34.90	2	448	0.45%
2020/02/18	1	33.75	1	33.70	33.70	0	425	0.00%
2020/02/17	1	33.55	0	0.00	33.70	1	428	0.23%
2020/02/12	5	33.65	0	0.00	33.75	5	436	1.14%
2020/02/11	0	0.00	2	33.78	33.25	-2	433	-0.46%
2020/02/10	1	31.75	0	0.00	31.70	1	416	0.24%
2020/02/07	0	0.00	4	32.55	32.60	-4	435	-0.92%
2020/02/05	1	31.10	0	0.00	31.65	1	506	0.20%
2020/01/31	1	29.85	0	0.00	30.60	1	590	0.17%
2020/01/10	3	31.97	0	0.00	32.40	3	852	0.35%
2020/01/03	2	32.98	0	0.00	32.90	2	944	0.21%
2019/12/27	1	34.00	0	0.00	34.05	1	1,132	0.09%
2019/12/26	2	34.60	0	0.00	34.35	2	1,323	0.15%
2019/12/13	1	33.05	0	0.00	33.00	1	1,566	0.06%
2019/12/05	0	0.00	0	34.00	33.90	0	1,608	0.00%
2019/11/28	0	0.00	2	33.65	33.95	-2	1,770	-0.11%
2019/11/27	1	34.25	0	0.00	34.20	1	1,899	0.05%
2019/11/25	1	35.15	0	0.00	35.05	1	1,899	0.05%
2019/11/19	1	34.90	0	0.00	34.90	1	1,841	0.05%
2019/11/14	3	35.10	0	0.00	34.85	3	1,828	0.16%
2019/11/13	1	35.95	0	0.00	35.90	1	1,821	0.05%
2019/11/12	1	35.85	0	0.00	35.85	1	1,812	0.06%
2019/11/08	1	35.10	0	0.00	35.40	1	1,798	0.06%
2019/11/05	2	35.73	0	0.00	36.10	2	1,754	0.11%
2019/11/04	3	38.25	1	39.15	38.40	2	1,694	0.12%
2019/11/01	2	39.10	0	0.00	39.05	2	1,674	0.12%
2019/10/31	5	39.98	2	39.93	39.60	3	1,665	0.18%
2019/10/30	1	39.75	1	40.00	39.50	0	1,633	0.00%
2019/10/28	3	38.57	14	39.30	41.30	-11	1,499	-0.73%
2019/10/23	3	36.93	0	0.00	36.80	3	1,360	0.22%
2019/10/07	4	37.75	0	0.00	37.60	4	1,243	0.32%
2019/10/04	2	38.73	1	38.20	38.80	1	1,199	0.08%
2019/10/03	3	37.78	0	0.00	38.20	3	1,140	0.26%
2019/10/02	2	38.90	0	0.00	38.45	2	1,082	0.18%
2019/09/19	0	0.00	1	34.10	34.00	-1	669	-0.15%
2019/09/18	1	33.80	0	0.00	33.90	1	656	0.15%
2019/09/02	21	33.30	21	33.42	33.70	0	504	0.00%
2019/07/10	0	0.00	2	28.83	28.75	-2	169	-1.18%
2019/07/09	0	0.00	1	27.95	28.05	-1	163	-0.61%
2019/07/04	1	27.10	0	0.00	27.15	1	166	0.60%
2019/06/25	0	0.00	1	28.45	28.60	-1	189	-0.53%
2019/06/21	1	28.25	0	0.00	28.05	1	180	0.55%
2019/06/20	1	28.50	0	0.00	28.40	1	167	0.60%
2019/06/13	0	0.00	1	29.50	29.65	-1	145	-0.69%
2019/06/04	1	28.05	0	0.00	28.10	1	156	0.64%
2019/04/09	0	0.00	1	29.80	29.70	-1	138	-0.72%
2019/04/08	1	29.60	0	0.00	30.00	1	135	0.74%
2019/03/29	0	0.00	1	28.60	28.60	-1	118	-0.85%
2019/03/14	1	28.05	0	0.00	28.00	1	81	1.23%
2019/02/26	0	0.00	0.1	26.30	26.30	-0.1	63	-0.19%
2019/02/12	0	0.00	1	26.40	26.65	-1	67	-1.49%
2019/01/11	0	0.00	1	26.00	25.85	-1	77	-1.29%
2018/11/28	1	25.55	0	0.00	25.50	1	105	0.95%
2018/11/12	0	0.00	1	25.20	25.20	-1	90	-1.11%
2018/10/25	0	0.00	1	26.45	26.35	-1	90	-1.10%
2018/10/24	0	0.00	1	26.60	26.75	-1	86	-1.16%
2018/10/11	1	23.90	0	0.00	23.90	1	75	1.32%
2018/10/09	1	25.90	0	0.00	25.40	1	74	1.34%
2018/10/08	0	0.00	1	27.15	25.60	-1	70	-1.43%
2018/09/28	2	25.65	3	25.85	25.75	-1	62	-1.59%
2018/09/20	0	0.00	1	24.70	24.70	-1	64	-1.55%
2018/09/13	1	24.90	1	25.25	24.85	0	67	0.00%
2018/09/11	1	23.40	0	0.00	23.00	1	59	1.69%
2018/08/06	1	26.30	0	0.00	26.50	1	73	1.37%
2018/07/24	1	26.40	0	0.00	26.50	1	81	1.22%
2018/06/20	0	0.00	12	28.85	28.65	-12	165	-7.24%
2018/06/19	0	0.00	3	28.80	28.70	-3	171	-1.75%
2018/06/15	0	0.00	42	28.72	28.70	-42	180	-23.28%
2018/06/13	0	0.00	34	28.80	28.75	-34	188	-18.03%
2018/06/11	1	29.00	0	0.00	28.90	1	205	0.49%
2018/05/23	0	0.00	8	30.30	30.05	-8	210	-3.80%
2018/05/18	0	0.00	1	30.35	30.35	-1	212	-0.47%
2018/05/11	1	30.00	0	0.00	29.50	1	219	0.45%
2018/05/09	0	0.00	1	30.30	30.20	-1	218	-0.46%
2018/05/08	1	30.00	0	0.00	30.25	1	218	0.46%
2018/05/04	1	30.00	11	30.10	30.00	-10	222	-4.50%
2018/04/27	0	0.00	10	30.20	30.20	-10	224	-4.45%
2018/04/23	0	0.00	16	30.89	30.95	-16	228	-7.00%
2018/04/20	1	31.35	0	0.00	31.05	1	231	0.43%
2018/04/19	0	0.00	1	31.45	31.10	-1	234	-0.43%
2018/04/18	1	30.60	0	0.00	30.75	1	233	0.43%
2018/04/17	1	30.20	0	0.00	29.95	1	235	0.42%
2018/04/13	0	0.00	1	31.65	31.55	-1	232	-0.43%
2018/04/11	1	31.80	0	0.00	32.25	1	235	0.42%
2018/04/09	0	0.00	1	34.55	34.60	-1	222	-0.45%
2018/03/07	0	0.00	2	28.68	29.50	-2	378	-0.53%
2018/03/05	1	26.85	0	0.00	26.90	1	386	0.26%
2018/02/21	0	0.00	1	27.80	27.30	-1	410	-0.24%
2018/02/12	1	26.70	0	0.00	26.95	1	411	0.24%
2018/01/26	0	0.00	10	30.40	30.40	-10	438	-2.28%
2018/01/25	0	0.00	10	30.25	30.35	-10	436	-2.29%
2018/01/23	0	0.00	1	30.20	30.15	-1	434	-0.23%
2018/01/17	0	0.00	5	30.40	30.40	-5	432	-1.16%