訊映 (4155)-台新-松江券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.10
漲跌
▲0.65
漲幅
+2.55%
成交量
961張
產業
上市生技醫療類股▲0.58%
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	27.00	0	0.00	26.80	2	661	0.30%
2024/04/26	0	0.00	11	25.15	25.95	-11	441	-2.49%
2024/04/15	0	0.00	0.2	24.50	24.25	-0.2	366	-0.06%
2024/04/11	0	0.00	2	25.20	24.95	-2	355	-0.56%
2024/03/18	0	25.00	7.1	24.05	24.25	-7.1	319	-2.21%
2024/03/07	0	0.00	1.2	24.52	24.40	-1.2	296	-0.40%
2024/01/26	0	0.00	1.2	24.79	24.80	-1.2	316	-0.37%
2024/01/10	0.1	24.95	0	0.00	24.90	0.1	349	0.01%
2023/09/27	0	0.00	1	26.40	26.00	-1	1,985	-0.05%
2023/09/21	0	0.00	0.3	28.30	28.30	-0.3	2,863	-0.01%
2023/08/28	15	32.12	5	32.35	32.15	10	3,211	0.31%
2023/08/14	22	32.96	22	32.99	32.95	0	3,348	0.00%
2023/08/02	2	31.63	0	0.00	31.65	2	3,298	0.06%
2023/07/27	9	33.15	0	0.00	32.85	9	3,282	0.27%
2023/07/26	17	32.77	15	32.89	32.80	2	3,282	0.06%
2023/07/24	19	33.13	15	33.35	33.15	4	3,277	0.12%
2023/07/21	16	34.34	15	34.37	34.40	1	3,246	0.03%
2023/07/20	0	0.00	10	34.38	34.85	-10	3,243	-0.31%
2023/07/19	2	34.80	16	34.93	34.70	-14	3,238	-0.43%
2023/07/18	1	34.95	56	34.80	34.80	-55	3,243	-1.70%
2023/07/17	0	0.00	2	35.10	35.70	-2	3,229	-0.06%
2023/07/14	1	35.65	0	0.00	35.40	1	3,219	0.03%
2023/07/13	13	35.27	12	35.39	35.25	1	3,217	0.03%
2023/07/12	6	35.71	0	0.00	35.50	6	3,208	0.19%
2023/07/11	7	36.24	7	36.16	36.00	0	3,210	0.00%
2023/07/10	12	35.68	3	36.00	36.10	9	3,179	0.28%
2023/07/07	18	35.00	9	35.25	35.00	9	3,190	0.28%
2023/07/06	8	37.62	4	37.78	37.20	4	2,976	0.13%
2023/07/05	132.1	43.75	5	43.70	39.80	127.1	2,744	4.63%	大買/鉅額交易
2023/07/04	23	43.17	23.5	43.85	44.20	-0.5	2,324	-0.02%
2023/07/03	10	40.80	0	0.00	43.00	10	2,115	0.47%
2023/06/30	35	39.32	40	39.70	39.85	-5	1,917	-0.26%
2023/06/29	30.5	39.40	5	39.45	40.80	25.5	1,702	1.50%
2023/06/28	0	0.00	5	37.05	37.10	-5	1,488	-0.34%
2023/06/19	0	0.00	10	34.88	34.95	-10	1,394	-0.72%
2023/06/12	0	0.00	10	34.75	35.20	-10	1,654	-0.60%
2023/06/09	2	35.30	264	35.18	35.30	-262	1,718	-15.24%	大賣/鉅額交易
2023/06/07	1	36.50	0	0.00	36.65	1	1,763	0.06%
2023/06/06	0	0.00	43	36.00	36.00	-43	1,761	-2.44%
2023/05/29	0	0.00	1	36.80	36.70	-1	1,844	-0.05%
2023/05/23	29	37.15	0	0.00	37.10	29	1,879	1.54%
2023/05/22	6	36.60	0	0.00	36.60	6	1,900	0.32%
2023/05/18	3	35.90	1	36.00	36.00	2	1,937	0.10%
2023/05/11	1	33.65	0	0.00	33.85	1	2,077	0.05%
2023/05/09	12	34.13	12	33.99	34.15	0	2,153	0.00%
2023/05/02	12	33.60	12	33.64	33.60	0	2,423	0.00%
2023/04/20	1	32.45	0	0.00	32.45	1	2,529	0.04%
2023/04/14	0	0.00	2	34.25	33.95	-2	2,578	-0.08%
2023/04/11	0	0.00	2	37.18	37.25	-2	2,448	-0.08%
2023/04/10	1	37.85	0	0.00	37.10	1	2,464	0.04%
2023/03/29	0	0.00	1	36.70	36.50	-1	2,708	-0.04%
2023/03/28	13	36.90	14	36.68	36.90	-1	2,744	-0.04%
2023/03/27	6	38.08	1	37.90	37.65	5	2,905	0.17%
2023/03/22	0	0.00	3	38.45	38.10	-3	2,925	-0.10%
2023/03/21	0	0.00	1	37.95	37.90	-1	2,993	-0.03%
2023/03/20	10	37.40	0	0.00	37.85	10	3,014	0.33%
2023/03/17	2	36.83	6	36.90	36.85	-4	2,974	-0.13%
2023/03/16	5	36.10	8	35.75	36.05	-3	2,887	-0.10%
2023/03/14	8	35.93	10	35.20	35.05	-2	2,801	-0.07%
2023/03/13	13	34.18	5	33.35	35.65	8	2,728	0.29%
2023/03/10	0	0.00	5	33.20	33.45	-5	2,627	-0.19%
2023/03/08	2	32.75	0	0.00	33.35	2	2,598	0.08%
2023/03/06	1	33.00	0	0.00	33.00	1	2,548	0.04%
2023/03/03	0	0.00	28	33.35	33.25	-28	2,528	-1.11%
2023/03/02	2	33.75	0	0.00	33.45	2	2,523	0.08%
2023/02/24	1	32.85	0	0.00	33.05	1	2,466	0.04%
2023/02/23	12	33.39	0	0.00	33.05	12	2,460	0.49%
2023/02/22	10	33.05	0	0.00	33.10	10	2,426	0.41%
2023/02/20	81	32.58	0	0.00	32.15	81	2,384	3.40%
2023/02/17	100	32.96	0	0.00	32.85	100	2,346	4.26%
2023/02/16	52	32.95	0	0.00	33.50	52	2,319	2.24%
2023/02/14	28	33.01	15	33.00	33.50	13	2,280	0.57%
2023/02/13	28	33.44	0	0.00	33.40	28	2,260	1.24%
2023/02/10	5	33.51	87	32.73	33.45	-82	2,251	-3.64%
2023/02/08	0	0.00	171	33.84	33.70	-171	2,186	-7.82%	大賣/鉅額交易
2023/02/06	44	32.10	0	0.00	32.35	44	2,209	1.99%
2023/02/03	130	32.31	0	0.00	31.45	130	2,171	5.99%	大買/鉅額交易
2023/02/02	0	0.00	122	31.49	31.40	-122	2,119	-5.76%	大賣/鉅額交易
2023/02/01	39	30.57	0	0.00	30.85	39	2,061	1.89%
2023/01/31	0	0.00	3	28.75	29.70	-3	1,960	-0.15%
2022/12/27	10	27.55	3	27.70	27.50	7	1,809	0.39%
2022/12/26	5	28.55	2	28.15	27.90	3	1,797	0.17%
2022/12/20	0	0.00	1	26.80	26.60	-1	1,578	-0.06%
2022/12/19	0	0.00	1	27.95	28.00	-1	1,548	-0.06%
2022/12/16	32	26.81	0	0.00	27.20	32	1,379	2.32%
2022/12/08	2	25.75	0	0.00	25.70	2	1,220	0.16%
2022/12/07	5	25.40	0	0.00	25.55	5	1,250	0.40%
2022/12/06	15	25.50	0	0.00	25.50	15	1,256	1.19%
2022/12/02	5	25.55	0	0.00	25.70	5	1,246	0.40%
2022/11/30	5	25.85	0	0.00	25.85	5	1,236	0.40%
2022/11/29	10	25.60	0	0.00	25.95	10	1,234	0.81%
2022/11/28	5	26.00	0	0.00	26.05	5	1,230	0.41%
2022/11/25	40	26.19	0	0.00	26.10	40	1,238	3.23%
2022/11/24	20	26.48	0	0.00	26.30	20	1,250	1.60%
2022/11/23	20	26.13	0	0.00	26.35	20	1,244	1.61%
2022/11/10	3	25.62	3	25.70	25.70	0	1,201	0.00%
2022/11/09	5	25.65	5	25.85	25.85	0	1,196	0.00%
2022/11/08	3	26.25	0	0.00	25.55	3	1,182	0.25%
2022/11/07	2	25.40	2	26.15	26.10	0	1,160	0.00%
2022/11/03	0	0.00	1	25.00	24.90	-1	1,098	-0.09%
2022/11/02	0	0.00	1	23.10	23.30	-1	990	-0.10%
2022/10/21	1	22.75	0	0.00	22.75	1	961	0.10%
2022/10/14	3	23.22	0	0.00	22.80	3	923	0.32%
2022/10/13	5	22.91	0	0.00	22.70	5	917	0.55%
2022/09/27	0	0.00	2	25.60	24.70	-2	591	-0.34%
2022/09/19	2	26.28	0	0.00	25.90	2	370	0.54%
2022/09/16	5	25.80	0	0.00	25.85	5	348	1.43%
2022/09/15	5	25.64	0	0.00	25.35	5	328	1.52%
2022/09/14	3	25.33	0	0.00	25.30	3	308	0.97%
2022/09/05	0	0.00	8	24.40	24.45	-8	256	-3.12%
2022/08/29	1	23.70	0	0.00	23.90	1	222	0.45%
2022/08/25	0	0.00	4	23.93	24.00	-4	215	-1.86%
2022/08/24	1	23.75	0	0.00	23.80	1	209	0.48%
2022/08/22	1	23.30	0	0.00	23.10	1	193	0.52%
2022/08/18	2	23.00	0	0.00	23.05	2	186	1.07%
2022/08/17	8	23.18	0	0.00	23.15	8	184	4.33%
2022/05/16	0	0.00	1	23.00	23.00	-1	475	-0.21%
2022/05/11	1	22.75	1	23.00	22.80	0	467	0.00%
2022/05/06	1	22.75	0	0.00	22.75	1	458	0.22%
2022/04/22	2	25.58	2	25.30	25.40	0	361	0.00%
2022/04/19	3	24.10	0	0.00	24.10	3	264	1.13%
2022/03/31	0	0.00	2	23.20	22.90	-2	133	-1.50%
2022/02/24	1	22.90	0	0.00	22.90	1	128	0.78%
2022/02/22	1	22.95	0	0.00	22.95	1	128	0.78%
2022/01/18	0	0.00	1	23.35	23.35	-1	153	-0.65%
2022/01/07	1	22.90	0	0.00	22.95	1	146	0.68%
2021/11/16	2	23.20	0	0.00	23.40	2	176	1.13%
2021/11/10	1	23.20	0	0.00	23.35	1	177	0.56%
2021/11/01	0	0.00	2	23.90	23.95	-2	164	-1.22%
2021/10/21	2	23.08	0	0.00	23.10	2	153	1.30%
2021/09/23	4	22.81	0	0.00	22.80	4	152	2.62%
2021/07/21	1	23.55	0	0.00	23.60	1	246	0.41%
2020/12/11	0	0.00	5	27.40	27.15	-5	1,115	-0.45%
2020/11/25	0	0.00	31	28.39	28.40	-31	1,284	-2.41%
2020/11/24	0	0.00	4	28.56	28.65	-4	1,278	-0.31%
2020/11/19	8	28.64	2	28.48	28.45	6	1,266	0.47%
2020/11/17	0	0.00	3	28.93	29.00	-3	1,230	-0.24%
2020/11/13	0	0.00	4	29.90	29.75	-4	1,201	-0.33%
2020/11/10	1	29.55	7	29.50	29.40	-6	1,156	-0.52%
2020/11/09	14	31.69	0	0.00	31.70	14	1,066	1.31%
2020/11/04	2	31.15	0	0.00	31.15	2	977	0.20%
2020/11/03	13	31.02	5	30.85	30.85	8	961	0.83%
2020/10/30	3	30.85	0	0.00	30.05	3	945	0.32%
2020/10/29	4	30.55	0	0.00	31.00	4	932	0.43%
2020/10/26	5	30.00	0	0.00	30.15	5	884	0.57%
2020/10/22	11	30.76	0	0.00	30.85	11	856	1.28%
2020/10/16	0	0.00	0.4	28.60	28.45	-0.4	813	-0.05%
2020/09/18	1	31.50	1	31.15	30.80	0	786	0.00%
2020/09/16	0	0.00	1	31.15	31.50	-1	697	-0.14%
2020/09/07	0	0.00	2	29.28	28.90	-2	553	-0.36%
2020/09/03	1	27.45	0	0.00	27.45	1	512	0.19%
2020/09/02	0	0.00	5	27.35	27.40	-5	514	-0.97%
2020/08/19	0	0.00	1	27.00	26.90	-1	531	-0.19%
2020/07/07	1	28.85	0	0.00	28.50	1	674	0.15%
2020/07/06	5	29.25	0	0.00	29.25	5	684	0.73%
2020/06/22	0	0.00	7	29.95	30.20	-7	672	-1.04%
2020/06/19	7	31.75	1	31.95	31.75	6	662	0.91%
2020/06/18	1	31.35	0	0.00	31.70	1	650	0.15%
2020/05/25	0	0.00	3	30.95	31.70	-3	1,050	-0.29%
2020/05/14	1	30.60	0	0.00	29.70	1	1,035	0.10%
2020/05/06	3	29.75	0	0.00	29.45	3	1,038	0.29%
2020/04/28	0	0.00	26	28.45	28.20	-26	995	-2.61%
2020/04/27	0	0.00	44	27.90	27.90	-44	993	-4.43%
2020/04/24	0	0.00	40	27.65	26.75	-40	983	-4.07%
2020/04/21	30	27.40	0	0.00	27.00	30	972	3.09%
2020/04/20	0	0.00	1	27.75	27.95	-1	965	-0.10%
2020/04/17	10	27.80	0	0.00	27.40	10	962	1.04%
2020/04/16	30	27.87	0	0.00	27.65	30	957	3.13%
2020/04/10	20	27.58	0	0.00	27.70	20	939	2.13%
2020/04/06	1	26.20	0	0.00	26.15	1	895	0.11%
2020/03/19	0	0.00	3	22.60	22.50	-3	872	-0.34%
2020/03/13	20	26.25	0	0.00	27.00	20	830	2.41%
2020/03/12	0	0.00	4	29.83	29.10	-4	805	-0.50%
2020/03/11	1	32.50	2	33.00	32.30	-1	766	-0.13%
2020/03/10	2	34.33	0	0.00	33.25	2	744	0.27%
2020/03/09	1	36.25	1	36.30	35.35	0	690	0.00%
2020/03/06	2	35.00	0	0.00	35.25	2	625	0.32%
2020/03/05	1	36.30	1	36.00	35.50	0	603	0.00%
2020/03/04	1	35.90	1	35.90	36.15	0	547	0.00%
2020/03/03	0	0.00	2	36.20	36.05	-2	523	-0.38%
2020/02/24	2	34.75	0	0.00	34.80	2	446	0.45%
2020/02/11	4	33.85	0	0.00	33.25	4	433	0.92%
2019/12/10	0	0.00	1	33.70	33.50	-1	1,572	-0.06%
2019/12/03	0	0.00	1	33.50	33.45	-1	1,637	-0.06%
2019/10/30	0	0.00	2	39.58	39.50	-2	1,633	-0.12%
2019/10/29	1	38.50	3	40.80	38.50	-2	1,584	-0.13%
2019/10/25	0	0.00	1	37.60	37.75	-1	1,371	-0.07%
2019/10/24	1	37.20	1	37.00	37.20	0	1,361	0.00%
2019/10/15	2	37.10	1	36.75	36.75	1	1,339	0.07%
2019/10/14	2	38.60	2	38.30	38.20	0	1,309	0.00%
2019/10/08	3	36.97	2	38.10	38.40	1	1,263	0.08%
2019/10/07	1	38.80	0	0.00	37.60	1	1,243	0.08%
2019/10/02	1	36.40	1	36.75	38.45	0	1,082	0.00%
2019/10/01	1	35.90	0	0.00	35.90	1	887	0.11%
2019/09/25	1	35.80	1	36.00	34.95	0	803	0.00%
2019/09/23	0	0.00	10	33.20	33.10	-10	675	-1.48%
2019/09/19	0	0.00	30	34.14	34.00	-30	669	-4.48%
2019/09/18	10	33.78	0	0.00	33.90	10	656	1.52%
2019/09/10	15	33.40	0	0.00	33.00	15	636	2.36%
2019/09/02	15	34.07	0	0.00	33.70	15	504	2.97%
2019/08/30	5	32.74	5	33.20	33.20	0	425	0.00%
2019/04/08	1	29.50	1	29.80	30.00	0	135	0.00%
2018/12/11	0	0.00	2	24.63	24.60	-2	92	-2.17%
2018/04/02	0	0.00	5	32.70	32.40	-5	202	-2.47%
2018/02/07	5	27.50	0	0.00	27.60	5	423	1.18%