訊映 (4155)-台新-高雄券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.95
漲跌
▼1.30
漲幅
-4.77%
成交量
1,894張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.1	27.10	0	0.00	25.95	2.1	697	0.29%
2024/05/02	16	27.07	35.6	26.57	27.25	-19.6	668	-2.93%
2024/04/30	13.2	27.12	13.2	27.74	26.80	0	661	0.00%
2024/04/29	7	27.10	9	27.07	27.55	-2	612	-0.32%
2024/04/26	6	25.94	1	24.85	25.95	5	441	1.13%
2024/04/25	4	24.38	1	24.20	24.40	3	393	0.76%
2024/04/19	1	23.85	0	0.00	23.85	1	382	0.27%
2024/04/17	1	23.90	0	0.00	24.00	1	380	0.26%
2024/04/16	1	23.80	0	0.00	23.70	1	377	0.26%
2024/04/12	2	24.90	0	0.00	24.85	2	358	0.56%
2024/04/11	4	24.78	2	24.90	24.95	2	355	0.56%
2024/04/09	0	0.00	5	24.30	24.25	-5	337	-1.48%
2024/04/02	0	0.00	1	24.25	24.50	-1	329	-0.30%
2024/04/01	0	24.60	0	0.00	24.60	0	330	0.00%
2024/03/29	1	24.65	1	24.05	24.60	0	327	0.00%
2024/03/28	0.1	24.20	0	24.20	24.05	0	321	0.01%
2024/03/27	0	24.60	0	0.00	24.15	0	317	0.00%
2024/03/26	0	24.40	1	24.10	24.00	-1	315	-0.32%
2024/03/25	0	24.40	0	0.00	24.15	0	313	0.00%
2024/03/15	0	24.33	0	0.00	24.15	0	316	0.00%
2024/03/14	1.1	24.10	0	0.00	24.10	1.1	314	0.35%
2024/03/13	7.2	24.38	0	0.00	24.35	7.2	306	2.33%
2024/03/12	0.1	24.95	0.1	24.90	24.85	0	302	-0.01%
2024/03/08	1	24.00	0	0.00	24.05	1	302	0.33%
2024/03/07	5	24.50	0	0.00	24.40	5	296	1.69%
2024/03/05	2	24.60	0	0.00	24.60	2	289	0.69%
2024/03/04	0	24.80	0	0.00	24.60	0	295	0.01%
2024/03/01	0.1	25.10	0	0.00	24.85	0.1	291	0.03%
2024/02/29	0.1	25.22	0	0.00	25.00	0.1	300	0.03%
2024/02/26	0	0.00	2	24.93	24.95	-2	302	-0.66%
2024/02/19	0	24.95	0	0.00	25.00	0	306	0.01%
2024/02/02	4	25.10	0	0.00	25.10	4	299	1.33%
2024/02/01	2	25.10	0	0.00	25.10	2	299	0.67%
2024/01/26	0	25.00	0	0.00	24.80	0	316	0.00%
2024/01/24	2	24.85	0	0.00	24.75	2	320	0.62%
2024/01/17	1	24.75	0	0.00	24.75	1	327	0.31%
2024/01/12	0	0.00	2	25.25	25.25	-2	331	-0.60%
2024/01/10	0	25.00	0	0.00	24.90	0	349	0.01%
2024/01/08	0	0.00	1	25.05	25.00	-1	359	-0.28%
2024/01/05	20	24.93	0	0.00	24.95	20	362	5.52%
2024/01/04	0	25.00	0	0.00	24.85	0	363	0.00%
2024/01/03	0.4	25.15	0	0.00	25.15	0.4	368	0.11%
2023/12/27	3.1	25.70	0	0.00	25.50	3.1	411	0.76%
2023/12/25	2.5	25.16	0	0.00	24.90	2.5	422	0.59%
2023/12/22	0	0.00	0.1	25.25	25.05	-0.1	435	-0.03%
2023/12/21	0	25.20	0	0.00	25.15	0	446	0.01%
2023/12/18	2	25.33	2	25.20	25.10	0	452	0.00%
2023/12/13	0	0.00	18	25.30	25.15	-18	459	-3.92%
2023/12/07	1	25.70	0	0.00	25.70	1	467	0.21%
2023/12/06	1	25.85	0	0.00	25.85	1	469	0.21%
2023/12/04	10	26.60	0	0.00	26.55	10	469	2.14%
2023/12/01	1	26.30	1	26.30	26.30	0	492	0.00%
2023/11/30	7	26.35	0	0.00	26.20	7	522	1.34%
2023/11/28	0	0.00	17	25.95	26.05	-17	530	-3.20%
2023/11/27	0	0.00	1	25.85	26.05	-1	526	-0.19%
2023/11/21	1	25.45	0.1	25.35	25.25	0.9	559	0.17%
2023/11/17	2	24.95	0	0.00	24.90	2	553	0.36%
2023/11/13	1	24.40	0	0.00	24.30	1	573	0.17%
2023/11/08	0.1	24.90	1.2	24.80	24.70	-1.1	628	-0.17%
2023/10/27	0	0.00	0.2	24.25	24.20	-0.2	729	-0.03%
2023/10/26	1	24.10	0	0.00	24.05	1	734	0.14%
2023/10/24	0	0.00	1	23.85	24.10	-1	755	-0.13%
2023/10/23	0.3	24.00	0	0.00	23.85	0.3	770	0.04%
2023/10/20	3	23.80	2	24.15	24.00	1	779	0.13%
2023/10/18	3	23.90	0	0.00	24.25	3	836	0.36%
2023/10/17	0	0.00	1	24.65	24.50	-1	842	-0.12%
2023/10/13	0.1	25.00	0	0.00	24.80	0.1	883	0.01%
2023/10/12	0	0.00	1	25.00	24.95	-1	899	-0.11%
2023/10/11	0	0.00	1	25.30	25.10	-1	908	-0.11%
2023/10/06	3	25.63	3	25.63	25.95	0	928	0.00%
2023/10/05	1	25.15	0	0.00	25.15	1	922	0.11%
2023/10/04	1	25.25	0	0.00	25.35	1	982	0.10%
2023/09/28	0	0.00	1	25.80	25.80	-1	1,562	-0.06%
2023/09/27	2	26.13	0	0.00	26.00	2	1,985	0.10%
2023/09/26	2	27.25	0	0.00	26.95	2	2,197	0.09%
2023/09/25	3	27.92	0	0.00	27.90	3	2,401	0.12%
2023/09/22	2	28.20	0	0.00	28.15	2	2,630	0.08%
2023/09/21	0	28.30	0	0.00	28.30	0	2,863	0.00%
2023/09/18	10	29.16	0	0.00	28.95	10	3,084	0.32%
2023/09/15	0	0.00	10	30.00	30.00	-10	3,090	-0.32%
2023/09/12	1	28.05	0	0.00	28.10	1	3,135	0.03%
2023/09/07	0	0.00	2	28.60	28.60	-2	3,167	-0.06%
2023/09/06	5	28.50	5	28.50	28.55	0	3,175	0.00%
2023/09/05	3	33.15	0	0.00	33.05	3	3,218	0.09%
2023/09/04	1	33.30	0	0.00	33.35	1	3,198	0.03%
2023/09/01	3	33.13	2	33.20	33.20	1	3,212	0.03%
2023/08/29	0	0.00	5	32.65	33.10	-5	3,228	-0.15%
2023/08/24	0	0.00	1	32.90	32.85	-1	3,250	-0.03%
2023/08/21	1	32.70	0	0.00	32.95	1	3,282	0.03%
2023/08/17	0	33.05	2.1	32.98	32.95	-2.1	3,315	-0.06%
2023/08/14	3	33.20	0	0.00	32.95	3	3,348	0.09%
2023/08/11	3	33.28	2	32.88	32.75	1	3,326	0.03%
2023/08/10	1	31.40	0	0.00	31.30	1	3,293	0.03%
2023/08/08	0	0.00	0	31.95	31.80	0	3,300	0.00%
2023/08/07	1	32.05	0	0.00	32.05	1	3,302	0.03%
2023/08/04	2	32.25	4	31.33	32.45	-2	3,300	-0.06%
2023/08/02	2	31.65	2.5	31.69	31.65	-0.5	3,298	-0.02%
2023/07/31	0	0.00	1	33.15	32.80	-1	3,287	-0.03%
2023/07/28	1	32.65	0.5	32.80	32.70	0.5	3,282	0.02%
2023/07/27	5	33.01	4	32.93	32.85	1	3,282	0.03%
2023/07/26	0	0.00	8	32.89	32.80	-8	3,282	-0.24%
2023/07/25	1	33.20	0	0.00	33.40	1	3,275	0.03%
2023/07/24	3	33.18	8	33.71	33.15	-5	3,277	-0.15%
2023/07/21	1	34.40	0	0.00	34.40	1	3,246	0.03%
2023/07/20	2	34.60	1	34.95	34.85	1	3,243	0.03%
2023/07/19	2	34.88	4	35.11	34.70	-2	3,238	-0.06%
2023/07/18	3	35.37	3	35.00	34.80	0	3,243	0.00%
2023/07/17	1	35.50	2	35.90	35.70	-1	3,229	-0.03%
2023/07/14	2	35.48	2	35.43	35.40	0	3,219	0.00%
2023/07/13	3	35.43	2	35.75	35.25	1	3,217	0.03%
2023/07/12	5	35.80	3	36.05	35.50	2	3,208	0.06%
2023/07/11	13	36.27	9	36.29	36.00	4	3,210	0.12%
2023/07/10	39	35.56	20	36.10	36.10	19	3,179	0.60%
2023/07/07	34.1	35.21	20	35.02	35.00	14.1	3,190	0.44%
2023/07/06	22.2	37.57	18	37.60	37.20	4.2	2,976	0.14%
2023/07/05	33.5	41.35	42	41.89	39.80	-8.5	2,744	-0.31%
2023/07/04	16	43.38	25.1	43.10	44.20	-9.1	2,324	-0.39%
2023/07/03	16.1	40.69	14	41.52	43.00	2.1	2,115	0.10%
2023/06/30	77	39.44	72	39.76	39.85	5	1,917	0.26%
2023/06/29	33	38.88	23.2	38.83	40.80	9.8	1,702	0.58%
2023/06/28	11	37.58	6.2	37.44	37.10	4.9	1,488	0.33%
2023/06/27	0	36.53	13	36.58	36.45	-13	1,350	-0.96%
2023/06/26	2	36.88	0	0.00	36.30	2	1,371	0.15%
2023/06/21	0	0.00	2	36.10	36.30	-2	1,364	-0.15%
2023/06/20	17	36.02	11	35.92	36.00	6	1,391	0.43%
2023/06/19	2	35.05	0	0.00	34.95	2	1,394	0.14%
2023/06/16	2	35.30	0	0.00	34.95	2	1,457	0.14%
2023/06/15	7	34.74	8	34.66	35.25	-1	1,506	-0.07%
2023/06/09	8.1	36.05	7	36.05	35.30	1.1	1,718	0.06%
2023/06/08	8	36.59	0	0.00	36.95	8	1,753	0.46%
2023/06/07	0	0.00	3	36.90	36.65	-3	1,763	-0.17%
2023/06/05	9	35.84	0	0.00	35.65	9	1,787	0.50%
2023/06/01	3	36.00	9	35.87	35.80	-6	1,820	-0.33%
2023/05/31	2	36.58	7	36.03	35.65	-5	1,822	-0.27%
2023/05/30	2	36.70	0	0.00	36.75	2	1,825	0.11%
2023/05/29	0	0.00	18	36.81	36.70	-18	1,844	-0.98%
2023/05/26	1	36.70	0	0.00	36.70	1	1,846	0.05%
2023/05/25	0	0.00	1	37.20	37.00	-1	1,865	-0.05%
2023/05/24	0	0.00	4	37.30	37.20	-4	1,875	-0.21%
2023/05/23	1	36.60	4	37.05	37.10	-3	1,879	-0.16%
2023/05/22	1	36.50	1	36.20	36.60	0	1,900	0.00%
2023/05/19	4	36.00	1	36.00	35.95	3	1,909	0.16%
2023/05/18	0	0.00	3.2	35.95	36.00	-3.2	1,937	-0.16%
2023/05/17	5	35.80	0	0.00	35.60	5	1,944	0.26%
2023/05/16	2	35.35	4	35.08	35.30	-2	1,957	-0.10%
2023/05/15	2.6	34.70	5	34.89	34.50	-2.4	1,970	-0.12%
2023/05/11	2	33.70	1	33.70	33.85	1	2,077	0.05%
2023/05/10	3.3	33.73	0	0.00	34.40	3.3	2,108	0.16%
2023/05/09	2.1	34.11	0	0.00	34.15	2.1	2,153	0.10%
2023/05/08	1.1	34.78	3	34.30	34.65	-2	2,182	-0.09%
2023/05/02	0	0.00	2	33.70	33.60	-2	2,423	-0.08%
2023/04/28	1	34.00	0	0.00	33.95	1	2,457	0.04%
2023/04/27	2	33.60	2	34.10	33.85	0	2,461	0.00%
2023/04/26	0	0.00	1	33.15	33.65	-1	2,488	-0.04%
2023/04/25	1	32.45	2	33.20	32.25	-1	2,496	-0.04%
2023/04/24	2	32.20	0	0.00	32.90	2	2,499	0.08%
2023/04/21	2	32.13	3	31.80	31.75	-1	2,531	-0.04%
2023/04/20	0	0.00	3	33.00	32.45	-3	2,529	-0.12%
2023/04/18	18	33.90	25	33.71	33.70	-7	2,529	-0.28%
2023/04/17	1	34.50	3	34.05	33.95	-2	2,534	-0.08%
2023/04/14	6.1	34.57	6	34.25	33.95	0.1	2,578	0.00%
2023/04/13	5	34.45	1	33.70	34.65	4	2,565	0.16%
2023/04/12	10	34.66	13	34.50	34.05	-3	2,539	-0.12%
2023/04/11	1	37.40	10	37.08	37.25	-9	2,448	-0.37%
2023/04/10	3	37.30	0	0.00	37.10	3	2,464	0.12%
2023/04/07	0	0.00	1	37.65	37.60	-1	2,470	-0.04%
2023/04/06	0	36.95	1	36.95	37.00	-1	2,516	-0.04%
2023/03/31	1	37.00	0	0.00	37.05	1	2,571	0.04%
2023/03/30	2.1	36.49	0	0.00	36.85	2.1	2,620	0.08%
2023/03/29	0.1	36.50	2	36.65	36.50	-2	2,708	-0.07%
2023/03/28	2	37.33	2	37.18	36.90	0	2,744	0.00%
2023/03/27	8	37.47	3.2	38.20	37.65	4.8	2,905	0.17%
2023/03/24	0	0.00	1	36.40	36.45	-1	2,911	-0.03%
2023/03/23	3	37.03	10	37.01	36.75	-7	2,913	-0.24%
2023/03/21	10.1	38.47	19	38.42	37.90	-8.9	2,993	-0.30%
2023/03/20	3.1	37.47	5.1	37.59	37.85	-2	3,014	-0.06%
2023/03/17	6	36.84	14.1	36.79	36.85	-8.1	2,974	-0.27%
2023/03/16	1	35.95	8	35.99	36.05	-7	2,887	-0.24%
2023/03/15	14.1	35.72	9.1	35.60	35.55	5	2,834	0.18%
2023/03/14	25	35.40	15	35.58	35.05	10	2,801	0.36%
2023/03/13	20	34.34	11.5	35.33	35.65	8.5	2,728	0.31%
2023/03/10	10	33.34	5	33.29	33.45	5	2,627	0.19%
2023/03/09	2	32.85	5	33.16	33.15	-3	2,615	-0.11%
2023/03/08	1	32.50	4	33.20	33.35	-3	2,598	-0.12%
2023/03/06	2	33.30	3	33.23	33.00	-1	2,548	-0.04%
2023/03/03	4	33.33	2	33.20	33.25	2	2,528	0.08%
2023/03/02	0	0.00	5.1	33.82	33.45	-5.1	2,523	-0.20%
2023/03/01	0	0.00	2	33.20	33.15	-2	2,491	-0.08%
2023/02/24	1.2	32.88	2	32.90	33.05	-0.8	2,466	-0.03%
2023/02/23	1	33.80	7.1	33.48	33.05	-6.1	2,460	-0.25%
2023/02/22	1	32.70	0	0.00	33.10	1	2,426	0.04%
2023/02/20	0.1	32.50	2	32.20	32.15	-1.9	2,384	-0.08%
2023/02/17	2.1	32.99	4	32.93	32.85	-1.9	2,346	-0.08%
2023/02/16	8	33.43	1	33.55	33.50	7	2,319	0.30%
2023/02/14	2	33.13	10.1	33.46	33.50	-8.1	2,280	-0.35%
2023/02/13	1	33.55	0	0.00	33.40	1	2,260	0.04%
2023/02/10	2.1	33.93	2	34.08	33.45	0.1	2,251	0.00%
2023/02/09	1	34.15	2	33.90	34.35	-1	2,180	-0.05%
2023/02/08	0	0.00	7	33.71	33.70	-7	2,186	-0.32%
2023/02/07	5	33.20	11.2	33.04	33.40	-6.2	2,251	-0.27%
2023/02/06	1	32.30	12.2	32.24	32.35	-11.2	2,209	-0.51%
2023/02/03	10	32.08	23.3	31.91	31.45	-13.3	2,171	-0.61%
2023/02/02	3	31.47	11.1	31.58	31.40	-8.1	2,119	-0.38%
2023/02/01	10	31.02	16.2	30.90	30.85	-6.2	2,061	-0.30%
2023/01/31	9	29.07	20.6	29.50	29.70	-11.6	1,960	-0.59%
2023/01/30	3	28.88	5	28.50	29.00	-2	1,898	-0.11%
2023/01/17	4	28.10	12	28.10	28.10	-8	1,854	-0.43%
2023/01/16	4	28.15	0	0.00	28.10	4	1,841	0.22%
2023/01/13	0	0.00	7	28.00	27.80	-7	1,805	-0.39%
2023/01/11	0	0.00	4	27.39	27.25	-4	1,768	-0.23%
2023/01/10	0	0.00	2	27.90	27.90	-2	1,731	-0.12%
2023/01/06	29	28.00	29	27.52	27.50	0	1,706	0.00%
2023/01/05	2	27.65	3	27.80	27.90	-1	1,727	-0.06%
2023/01/04	66	28.40	64	27.67	27.50	2	1,723	0.12%
2023/01/03	2	27.70	1	27.20	27.35	1	1,697	0.06%
2022/12/30	3	27.70	3	27.55	27.55	0	1,734	0.00%
2022/12/29	3	27.92	0	0.00	27.70	3	1,775	0.17%
2022/12/28	1	27.75	1	27.60	27.50	0	1,831	0.00%
2022/12/27	0	0.00	3	27.75	27.50	-3	1,809	-0.17%
2022/12/26	3	28.32	2	28.40	27.90	1	1,797	0.06%
2022/12/23	3	27.90	6.3	28.45	28.55	-3.3	1,752	-0.19%
2022/12/22	6	27.97	16	27.50	28.05	-10	1,692	-0.59%
2022/12/21	74	28.08	65.1	28.18	28.05	9	1,643	0.55%
2022/12/20	2	26.60	5	27.45	26.60	-3	1,578	-0.19%
2022/12/19	27	28.57	42	28.64	28.00	-15	1,548	-0.97%
2022/12/16	2	27.37	2	27.60	27.20	0	1,379	0.00%
2022/12/15	3.5	27.56	0	0.00	27.60	3.5	1,371	0.25%
2022/12/14	4	27.58	16	27.25	27.50	-12	1,375	-0.87%
2022/12/13	39	27.99	1	27.80	27.55	38	1,377	2.76%
2022/12/12	15	26.44	17	27.23	27.70	-2	1,293	-0.15%
2022/12/09	0	0.00	4	25.90	26.00	-4	1,217	-0.33%
2022/12/05	3	25.80	0	0.00	25.75	3	1,250	0.24%
2022/11/28	0	0.00	6	25.80	26.05	-6	1,230	-0.49%
2022/11/24	0	0.00	0.1	26.20	26.30	-0.1	1,250	-0.01%
2022/11/23	2	26.35	2	26.40	26.35	0	1,244	0.00%
2022/11/22	2	26.05	0	0.00	26.00	2	1,230	0.16%
2022/11/14	1	25.60	1	25.50	25.40	0	1,222	0.00%
2022/11/10	1	26.00	0	0.00	25.70	1	1,201	0.08%
2022/11/09	2	25.70	2	25.95	25.85	0	1,196	0.00%
2022/11/08	6	26.13	5	26.12	25.55	1	1,182	0.08%
2022/11/07	0	0.00	5	25.88	26.10	-5	1,160	-0.43%
2022/11/04	10	25.02	0	0.00	25.60	10	1,133	0.88%
2022/11/03	1	25.35	2	23.75	24.90	-1	1,098	-0.09%
2022/11/02	0	22.90	1	23.35	23.30	-1	990	-0.10%
2022/11/01	0	22.50	2	22.65	22.65	-2	982	-0.20%
2022/10/31	1	22.35	0	0.00	22.35	1	978	0.10%
2022/10/25	2	22.45	0	0.00	22.50	2	968	0.21%
2022/10/24	0	22.90	0	0.00	22.70	0	962	0.00%
2022/10/18	0	0.00	6	23.15	23.45	-6	942	-0.64%
2022/10/17	2	22.30	1	22.70	23.05	1	934	0.11%
2022/10/14	0	23.30	0	0.00	22.80	0	923	0.00%
2022/10/13	3	22.90	2	22.85	22.70	1	917	0.11%
2022/10/12	0	0.00	1	23.90	23.95	-1	887	-0.11%
2022/10/11	3	24.08	4	24.30	24.00	-1	874	-0.11%
2022/10/07	0	0.00	50	26.07	25.10	-50	838	-5.97%
2022/10/06	7	26.58	9.2	26.53	26.70	-2.2	789	-0.27%
2022/10/05	59	26.37	19	26.54	26.60	40	742	5.39%
2022/10/04	3	24.97	0	0.00	24.95	3	654	0.46%
2022/09/29	1	24.15	5	24.59	24.75	-4	614	-0.65%
2022/09/28	1	24.00	0	0.00	23.90	1	607	0.16%
2022/09/27	3	24.40	2	24.63	24.70	1	591	0.17%
2022/09/26	2	25.80	3	26.05	26.20	-1	548	-0.18%
2022/09/23	0	0.00	10	26.18	26.15	-10	523	-1.91%
2022/09/22	15	26.40	0	0.00	26.40	15	500	3.00%
2022/09/21	2	26.50	1	26.20	25.95	1	463	0.22%
2022/09/20	1	26.50	6	26.56	26.50	-5	420	-1.19%
2022/09/19	1	26.30	2	26.08	25.90	-1	370	-0.27%
2022/09/16	0	0.00	3	25.93	25.85	-3	348	-0.86%
2022/09/15	6	25.65	0	0.00	25.35	6	328	1.83%
2022/09/14	2	25.38	6	25.34	25.30	-4	308	-1.30%
2022/09/13	3	24.73	10	25.06	25.15	-7	278	-2.52%
2022/09/08	0	0.00	3	24.35	24.30	-3	263	-1.14%
2022/09/07	0	0.00	4	23.90	23.85	-4	262	-1.52%
2022/09/06	9	23.89	2	24.15	23.65	7	262	2.67%
2022/09/02	1	24.20	5	24.59	24.30	-4	253	-1.58%
2022/09/01	1.5	25.03	5	25.13	24.75	-3.5	248	-1.41%
2022/08/31	4	24.94	12	24.72	24.85	-8	254	-3.15%
2022/08/30	0	0.00	4	24.34	24.45	-4	230	-1.73%
2022/08/26	2	23.90	8	24.15	23.90	-6	219	-2.74%
2022/08/25	4	23.99	3	24.02	24.00	1	215	0.46%
2022/08/24	1	23.70	9	23.81	23.80	-8	209	-3.81%
2022/08/22	2	23.10	5	23.40	23.10	-3	193	-1.55%
2022/08/19	4	22.96	10	22.96	23.00	-6	187	-3.20%
2022/08/15	0	0.00	1	23.30	23.10	-1	182	-0.55%
2022/08/12	0	0.00	4	23.00	22.95	-4	181	-2.20%
2022/08/11	0	0.00	1	22.75	22.60	-1	181	-0.55%
2022/08/10	3	22.37	0	0.00	22.50	3	186	1.61%
2022/08/09	1	22.80	0	0.00	22.85	1	186	0.54%
2022/08/05	1	22.70	2	22.83	22.70	-1	189	-0.53%
2022/08/04	1	22.50	0	0.00	22.40	1	193	0.52%
2022/08/02	1	22.75	0	0.00	22.75	1	194	0.52%
2022/07/27	0.1	22.95	0	0.00	22.90	0.1	217	0.02%
2022/07/25	0	0.00	4	22.99	23.05	-4	226	-1.76%
2022/07/22	0	0.00	1	22.85	22.80	-1	229	-0.43%
2022/07/21	0	0.00	1	22.75	22.75	-1	241	-0.41%
2022/07/20	1	22.50	1	22.65	22.50	0	254	0.00%
2022/07/19	0	0.00	1	22.60	22.45	-1	303	-0.33%
2022/07/15	0	0.00	18	22.40	22.40	-18	383	-4.70%
2022/07/14	6	22.14	0	0.00	22.20	6	402	1.49%
2022/07/13	1	22.15	3	22.40	22.30	-2	430	-0.46%
2022/07/12	6	22.23	0	0.00	22.10	6	521	1.15%
2022/07/08	0	0.00	2	22.90	22.75	-2	529	-0.38%
2022/07/06	1	22.40	0	0.00	22.35	1	524	0.19%
2022/07/01	0	22.80	0	0.00	22.95	0	517	0.00%
2022/06/30	1.1	23.50	0	0.00	23.55	1.1	514	0.20%
2022/06/29	0	0.00	1	24.10	23.85	-1	510	-0.20%
2022/06/28	0	0.00	3	24.03	24.05	-3	515	-0.58%
2022/06/27	0	0.00	3	24.00	24.00	-3	514	-0.58%
2022/06/24	2	23.70	2	23.65	23.70	0	509	0.00%
2022/06/23	1	23.20	1	23.50	23.40	0	506	0.00%
2022/06/20	7	23.25	0	0.00	23.15	7	504	1.39%
2022/06/17	2	23.33	2	23.30	23.40	0	502	0.00%
2022/06/16	1	24.00	2	23.93	23.65	-1	501	-0.20%
2022/06/15	1	23.50	1	23.70	23.70	0	498	0.00%
2022/06/14	5	23.46	0	0.00	23.50	5	497	1.00%
2022/06/13	3	23.72	0	0.00	23.70	3	495	0.61%
2022/06/10	3	23.90	1	24.00	23.95	2	495	0.40%
2022/06/09	8	24.16	13	23.94	23.90	-5	492	-1.01%
2022/06/08	0	0.00	1	23.30	23.30	-1	472	-0.21%
2022/06/07	0.2	23.39	7	23.20	23.20	-6.9	472	-1.45%
2022/06/06	0	0.00	2	23.35	23.35	-2	473	-0.42%
2022/06/02	1	23.15	1	23.35	23.30	0	476	0.00%
2022/05/26	2	22.93	0	0.00	22.90	2	482	0.41%
2022/05/24	0	0.00	2	23.10	23.05	-2	485	-0.41%
2022/05/23	3	23.05	0	0.00	23.10	3	485	0.62%
2022/05/19	2.1	23.25	4	23.40	23.25	-2	485	-0.40%
2022/05/18	2	23.00	1	23.20	23.15	1	483	0.21%
2022/05/16	2	23.03	3	23.10	23.00	-1	475	-0.21%
2022/05/13	3	22.82	3	22.88	22.80	0	473	0.00%
2022/05/12	6	22.49	0	0.00	22.55	6	471	1.27%
2022/05/10	0	0.00	1	23.00	23.00	-1	464	-0.22%
2022/05/09	3	22.65	0	0.00	22.60	3	462	0.65%
2022/05/06	9	22.69	2	22.90	22.75	7	458	1.53%
2022/05/05	8	23.10	0	0.00	23.05	8	449	1.78%
2022/05/04	2.1	23.40	1	23.95	23.30	1.1	440	0.25%
2022/05/03	10.1	23.40	2	23.48	23.35	8.1	438	1.84%
2022/04/29	12	23.59	2	23.55	23.55	10	435	2.30%
2022/04/27	9	23.76	12	23.99	23.75	-3	427	-0.70%
2022/04/26	9	23.90	0	0.00	23.65	9	419	2.15%
2022/04/25	8	24.93	4	25.86	24.00	4	414	0.97%
2022/04/22	10	25.70	16.6	25.99	25.40	-6.6	361	-1.82%
2022/04/21	0	0.00	4	25.15	24.70	-4	303	-1.32%
2022/04/20	6	23.88	6.5	24.21	24.60	-0.5	282	-0.18%
2022/04/19	10	24.54	9.1	24.24	24.10	0.9	264	0.35%
2022/04/18	16.1	25.33	17	24.61	25.75	-0.9	234	-0.39%
2022/04/15	6	23.39	7	23.43	23.50	-1	140	-0.71%
2022/04/14	0	23.00	0	0.00	23.00	0	132	0.01%
2022/04/13	0.2	23.00	0	0.00	23.00	0.2	132	0.11%
2022/04/11	12	23.03	0	0.00	22.85	12	134	8.93%
2022/04/07	1	22.80	1	22.80	22.90	0	132	0.00%
2022/04/06	6	23.00	0	0.00	22.95	6	132	4.52%
2022/03/31	3.1	23.05	5	22.97	22.90	-1.9	133	-1.42%
2022/03/30	1	22.70	0	0.00	22.70	1	127	0.78%
2022/03/28	5	22.65	0	0.00	22.55	5	127	3.92%
2022/03/23	0	22.70	0	0.00	22.65	0	127	0.00%
2022/03/15	2	22.35	0	0.00	22.30	2	137	1.45%
2022/03/14	0	0.00	4	22.65	22.50	-4	136	-2.93%
2022/03/11	0	0.00	0.1	22.70	22.65	-0.1	136	-0.07%
2022/03/10	2	22.70	0	0.00	22.70	2	137	1.46%
2022/03/09	1	22.40	0	0.00	22.45	1	137	0.73%
2022/03/07	0.2	22.75	0	0.00	22.55	0.2	132	0.11%
2022/03/01	1	22.85	0	0.00	22.80	1	133	0.75%
2022/02/24	10	22.85	0	0.00	22.90	10	128	7.78%
2022/02/23	2	23.00	0	0.00	23.00	2	126	1.58%
2022/02/22	1	22.95	0	0.00	22.95	1	128	0.78%
2022/02/21	0	0.00	1	23.10	23.05	-1	127	-0.79%
2022/02/17	0	23.20	0	0.00	23.10	0	130	0.03%
2022/02/16	0.1	23.15	0	0.00	23.15	0.1	131	0.08%
2022/02/15	0	0.00	1	23.05	23.10	-1	132	-0.76%
2022/02/14	1.1	23.11	0	0.00	23.10	1.1	134	0.79%
2022/02/09	0	23.15	0	0.00	23.15	0	140	0.00%
2022/02/08	0	23.25	0	0.00	23.10	0	140	0.02%
2022/02/07	0	0.00	0	23.20	23.20	0	142	0.00%
2022/01/25	0.2	23.00	0	0.00	22.90	0.2	148	0.13%
2022/01/20	0	0.00	2	23.40	23.30	-2	155	-1.29%
2022/01/19	1.3	23.39	0	0.00	23.35	1.3	156	0.83%
2022/01/18	0.3	23.79	4	23.33	23.35	-3.7	153	-2.37%
2022/01/10	1	22.90	0	0.00	23.00	1	147	0.68%
2022/01/07	2	22.93	0	0.00	22.95	2	146	1.36%
2022/01/04	1	23.15	0	0.00	23.20	1	145	0.69%
2021/12/28	1	23.20	0	0.00	23.25	1	147	0.68%
2021/12/27	2	23.28	0	0.00	23.30	2	149	1.34%
2021/12/20	0	0.00	1	23.40	23.20	-1	172	-0.58%
2021/12/16	0	0.00	6	23.63	23.50	-6	179	-3.33%
2021/12/14	0	0.00	1	23.35	23.15	-1	183	-0.55%
2021/12/13	0	0.00	1	23.40	23.20	-1	181	-0.55%
2021/12/10	0.1	23.40	1	23.30	23.20	-0.9	178	-0.50%
2021/12/03	1	23.00	0	0.00	23.00	1	179	0.56%
2021/11/30	2	22.95	1	23.40	23.20	1	181	0.55%
2021/11/26	1	23.15	0	0.00	23.00	1	179	0.56%
2021/11/25	2	23.30	0	0.00	23.15	2	178	1.12%
2021/11/24	3	23.40	0	0.00	23.40	3	176	1.70%
2021/11/18	2	23.15	0	0.00	23.25	2	178	1.12%
2021/11/16	2	23.40	0	0.00	23.40	2	176	1.13%
2021/11/11	4	23.31	1	23.25	23.35	3	176	1.70%
2021/11/10	2	23.53	2	23.20	23.35	0	177	0.00%
2021/11/09	1	23.70	1	23.70	23.70	0	176	0.00%
2021/11/08	2	23.73	0	0.00	23.80	2	175	1.14%
2021/11/05	3	23.80	0	0.00	23.75	3	174	1.72%
2021/11/04	1	23.80	0	0.00	23.80	1	173	0.58%
2021/11/03	0	0.00	2	23.85	23.95	-2	171	-1.16%
2021/11/02	2	23.95	2	23.95	23.85	0	170	0.00%
2021/11/01	1	24.00	7	23.91	23.95	-6	164	-3.65%
2021/10/29	0	0.00	1	23.10	23.15	-1	155	-0.64%
2021/10/26	1	23.10	0	0.00	23.10	1	153	0.65%
2021/10/25	0	0.00	5	23.01	23.20	-5	152	-3.28%
2021/10/21	2	23.03	1	23.15	23.10	1	153	0.65%
2021/10/19	5	23.05	0	0.00	23.00	5	153	3.26%
2021/10/18	1	22.90	0	0.00	23.00	1	152	0.66%
2021/10/15	2	22.85	0	0.00	22.85	2	153	1.31%
2021/10/13	2	22.95	0	0.00	23.00	2	158	1.26%
2021/10/07	1	23.50	2	23.60	23.55	-1	158	-0.63%
2021/10/04	4	23.21	0	0.00	23.20	4	168	2.38%
2021/10/01	5	23.50	0	0.00	23.40	5	169	2.95%
2021/09/29	2.1	23.90	1	24.05	23.70	1.1	168	0.65%
2021/09/28	3	23.87	1	24.20	24.05	2	167	1.20%
2021/09/27	0	0.00	13	23.70	24.15	-13	164	-7.91%
2021/09/24	0	0.00	1	23.10	23.00	-1	155	-0.64%
2021/09/23	3	22.92	1	23.00	22.80	2	152	1.31%
2021/09/22	0	0.00	3	22.85	22.70	-3	148	-2.03%
2021/09/13	1	22.10	0	0.00	22.10	1	142	0.70%
2021/09/08	2	22.35	0	0.00	22.40	2	143	1.39%
2021/09/06	0	0.00	4	22.50	22.55	-4	145	-2.75%
2021/09/03	2	22.45	0	0.00	22.55	2	150	1.33%
2021/09/01	1	22.40	0	0.00	22.60	1	159	0.63%
2021/08/24	0	0.00	7	22.78	22.95	-7	165	-4.24%
2021/08/23	0	0.00	3	22.45	22.30	-3	164	-1.82%
2021/08/20	2	22.05	0	0.00	22.05	2	170	1.18%
2021/08/18	8	22.18	0	0.00	22.25	8	176	4.52%
2021/08/03	1	24.20	0	0.00	24.25	1	215	0.46%
2021/08/02	1	24.00	0	0.00	24.00	1	215	0.46%
2021/07/28	1	23.50	0	0.00	23.45	1	226	0.44%
2021/07/27	0	0.00	2	23.85	23.55	-2	231	-0.87%
2021/07/22	1	23.75	0	0.00	23.55	1	238	0.42%
2021/07/16	2	23.93	0	0.00	24.00	2	249	0.80%
2021/07/15	1	23.85	0	0.00	23.90	1	252	0.40%
2021/07/14	1	23.85	0	0.00	23.85	1	255	0.39%
2021/07/13	6	24.03	0	0.00	23.95	6	262	2.29%
2021/07/12	1	24.45	0	0.00	24.40	1	262	0.38%
2021/07/09	1	25.90	0	0.00	25.95	1	261	0.38%
2021/07/08	0	0.00	1	26.10	26.05	-1	264	-0.38%
2021/07/06	0	0.00	1	26.10	26.05	-1	275	-0.36%
2021/07/05	0	0.00	2	26.05	26.05	-2	281	-0.71%
2021/07/02	1	25.85	0	0.00	25.85	1	284	0.35%
2021/07/01	0	0.00	1	25.90	25.70	-1	283	-0.35%
2021/06/21	4	25.34	0	0.00	25.25	4	297	1.34%
2021/06/18	4	25.53	0	0.00	25.65	4	300	1.33%
2021/06/17	5	25.55	0	0.00	25.65	5	301	1.66%
2021/06/16	3	25.65	0	0.00	25.70	3	313	0.96%
2021/06/15	3	25.73	2	25.80	25.75	1	312	0.32%
2021/06/11	2	25.43	2	25.68	25.70	0	314	0.00%
2021/06/10	0	0.00	4	25.75	25.75	-4	313	-1.28%
2021/06/09	0	0.00	4	25.30	25.20	-4	319	-1.25%
2021/06/08	1	24.90	0	0.00	25.10	1	319	0.31%
2021/06/02	0	0.00	10	24.96	25.00	-10	353	-2.83%
2021/06/01	0	0.00	1	25.00	25.00	-1	354	-0.28%
2021/05/28	0	0.00	1	25.00	24.90	-1	353	-0.28%
2021/05/18	8	23.55	0	0.00	23.80	8	350	2.28%
2021/05/17	1	23.05	0	0.00	23.10	1	350	0.29%
2021/05/14	0	0.00	3	24.67	24.50	-3	347	-0.86%
2021/05/13	2	24.60	0	0.00	24.45	2	346	0.58%
2021/05/12	3	25.23	7	24.46	24.35	-4	343	-1.16%
2021/05/11	3	25.15	0	0.00	25.00	3	338	0.89%
2021/05/06	5	25.45	0	0.00	25.30	5	337	1.48%
2021/05/05	3	25.53	0	0.00	25.65	3	333	0.90%
2021/05/04	2	25.58	0	0.00	25.70	2	331	0.60%
2021/05/03	1	26.25	10	26.60	26.20	-9	330	-2.73%
2021/04/29	2	26.60	0	0.00	26.60	2	329	0.61%
2021/04/27	0	0.00	3	26.95	26.70	-3	335	-0.90%
2021/04/22	3	26.45	0	0.00	26.15	3	333	0.90%
2021/04/20	4	26.54	0	0.00	26.50	4	331	1.21%
2021/04/14	2	26.30	0	0.00	25.90	2	343	0.58%
2021/04/13	3	26.35	0	0.00	26.35	3	342	0.88%
2021/04/12	2	26.80	0	0.00	26.55	2	340	0.59%
2021/04/09	20	27.00	1	27.00	26.90	19	335	5.66%
2021/04/08	1	26.75	0	0.00	26.70	1	330	0.30%
2021/04/06	0	0.00	1	26.65	26.60	-1	348	-0.29%
2021/04/01	0	0.00	1	26.80	26.70	-1	364	-0.27%
2021/03/31	2	26.50	0	0.00	26.55	2	365	0.55%
2021/03/29	0	0.00	2	26.80	26.75	-2	366	-0.55%
2021/03/26	1	26.80	0	0.00	26.75	1	369	0.27%
2021/03/19	8	27.08	6	27.05	27.00	2	374	0.53%
2021/03/11	2	26.50	0	0.00	26.50	2	403	0.50%
2021/03/10	1	26.85	0	0.00	26.70	1	401	0.25%
2021/03/08	2	27.00	10	27.04	27.00	-8	406	-1.97%
2021/03/05	0	0.00	1	26.15	26.15	-1	396	-0.25%
2021/02/25	1	25.85	0	0.00	26.10	1	424	0.24%
2021/02/24	1	25.80	0	0.00	25.85	1	432	0.23%
2021/02/23	4	26.05	5	26.06	26.05	-1	435	-0.23%
2021/02/22	3	26.30	4	26.45	26.45	-1	460	-0.22%
2021/02/19	1	26.15	3	26.30	26.25	-2	467	-0.43%
2021/02/18	0	0.00	8	26.18	26.25	-8	480	-1.66%
2021/02/17	2	25.90	3	25.80	25.90	-1	506	-0.20%
2021/02/05	0	0.00	3	25.78	25.70	-3	511	-0.59%
2021/02/04	2	25.45	3	25.67	25.55	-1	524	-0.19%
2021/02/03	1	25.40	2	25.58	25.40	-1	554	-0.18%
2021/02/02	0	0.00	2	25.48	25.35	-2	646	-0.31%
2021/02/01	1	25.00	1	25.25	25.20	0	671	0.00%
2021/01/29	2	25.15	1	25.30	25.10	1	734	0.14%
2021/01/28	2	25.38	0	0.00	25.35	2	747	0.27%
2021/01/26	4	25.71	0	0.00	25.70	4	767	0.52%
2021/01/25	1	25.20	7	25.99	26.05	-6	788	-0.76%
2021/01/22	1	25.25	2	25.35	25.25	-1	800	-0.12%
2021/01/21	70	25.50	0	0.00	25.50	70	821	8.52%
2021/01/20	30	25.68	1	25.70	25.60	29	831	3.49%
2021/01/19	2	26.10	0	0.00	26.00	2	849	0.24%
2021/01/14	21	26.45	3	26.50	26.45	18	938	1.92%
2021/01/11	6	26.62	5	26.50	26.50	1	944	0.11%
2021/01/08	6	26.82	0	0.00	26.90	6	941	0.64%
2021/01/05	8	26.90	0	0.00	26.85	8	917	0.87%
2020/12/30	0	0.00	1	27.15	26.80	-1	932	-0.11%
2020/12/29	2	26.80	2	27.08	26.95	0	928	0.00%
2020/12/28	5	26.59	1	26.55	26.55	4	919	0.43%
2020/12/25	13	27.00	0	0.00	27.05	13	902	1.44%
2020/12/24	2	27.03	0	0.00	27.10	2	908	0.22%
2020/12/22	1	27.00	1	27.20	27.10	0	926	0.00%
2020/12/21	0	0.00	0.1	26.65	27.15	-0.1	940	-0.01%
2020/12/17	2	27.15	0	0.00	27.15	2	965	0.21%
2020/12/16	2	27.25	2	27.18	27.15	0	988	0.00%
2020/12/15	0	0.00	7	27.00	27.00	-7	1,038	-0.67%
2020/12/14	1	27.25	3	27.30	27.25	-2	1,082	-0.18%
2020/12/11	13	27.21	8	27.09	27.15	5	1,115	0.45%
2020/12/10	18	28.07	11	27.90	27.85	7	1,165	0.60%
2020/12/08	2	28.68	2	28.68	28.60	0	1,220	0.00%
2020/12/07	3	28.28	0	0.00	28.25	3	1,231	0.24%
2020/12/04	1	28.25	1	28.45	28.30	0	1,248	0.00%
2020/12/03	1	28.15	2	28.23	28.25	-1	1,261	-0.08%
2020/12/01	4.6	28.40	4	28.49	28.25	0.6	1,307	0.04%
2020/11/27	4	28.20	0	0.00	28.35	4	1,296	0.31%
2020/11/26	1	28.10	5	28.15	28.25	-4	1,293	-0.31%
2020/11/25	0	28.50	4	28.35	28.40	-4	1,284	-0.31%
2020/11/23	0	0.00	4	28.53	28.60	-4	1,277	-0.31%
2020/11/20	1	28.40	7	28.61	28.85	-6	1,271	-0.47%
2020/11/19	19	28.44	7	28.57	28.45	12	1,266	0.95%
2020/11/18	1	29.00	0	0.00	29.00	1	1,239	0.08%
2020/11/17	1	29.00	5	28.87	29.00	-4	1,230	-0.33%
2020/11/13	0	0.00	1	29.85	29.75	-1	1,201	-0.08%
2020/11/11	4	29.94	12	29.95	30.10	-8	1,185	-0.67%
2020/11/10	35	29.69	24	29.86	29.40	11	1,156	0.95%
2020/11/09	2	31.60	1	31.75	31.70	1	1,066	0.09%
2020/11/06	11	31.50	14	31.32	31.50	-3	1,043	-0.29%
2020/11/05	0	0.00	1	31.15	30.80	-1	988	-0.10%
2020/11/04	10	31.10	2	31.28	31.15	8	977	0.82%
2020/11/03	1	30.85	3	30.77	30.85	-2	961	-0.21%
2020/11/02	1	31.05	2	31.15	30.90	-1	960	-0.10%
2020/10/30	1	30.50	0	0.00	30.05	1	945	0.11%
2020/10/29	3.1	30.58	2	30.50	31.00	1.1	932	0.12%
2020/10/28	6	30.67	6	30.76	30.55	0	912	0.00%
2020/10/27	1	30.60	6	30.80	30.75	-5	903	-0.55%
2020/10/26	1	30.50	0	0.00	30.15	1	884	0.11%
2020/10/23	3	30.80	5	30.38	30.50	-2	878	-0.23%
2020/10/22	23	30.87	17	30.82	30.85	6	856	0.70%
2020/10/21	3	29.72	0	0.00	29.85	3	805	0.37%
2020/10/19	3	28.55	0	0.00	28.80	3	814	0.37%
2020/10/16	9	28.67	0	0.00	28.45	9	813	1.11%
2020/10/15	0	0.00	1	28.90	28.70	-1	816	-0.12%
2020/10/14	0	0.00	2	28.98	28.90	-2	816	-0.24%
2020/10/12	1	28.70	8	28.98	28.70	-7	823	-0.85%
2020/10/07	1	29.75	0	0.00	29.95	1	815	0.12%
2020/09/30	1	29.00	1	28.70	29.05	0	833	0.00%
2020/09/29	2	28.35	0	0.00	29.00	2	841	0.24%
2020/09/28	2	28.20	0	0.00	28.05	2	846	0.24%
2020/09/25	6	28.99	9	27.86	27.95	-3	846	-0.35%
2020/09/24	3	29.28	6	29.16	29.00	-3	835	-0.36%
2020/09/23	1	29.80	0	0.00	30.10	1	829	0.12%
2020/09/22	10	29.84	10	29.86	29.65	0	819	0.00%
2020/09/21	16	30.61	5	30.48	30.35	11	803	1.37%
2020/09/18	36	31.22	10	30.97	30.80	26	786	3.31%
2020/09/17	9	31.61	7	31.78	31.45	2	738	0.27%
2020/09/16	14	31.16	51	31.27	31.50	-37	697	-5.31%
2020/09/15	49	31.45	6	31.23	31.50	43	676	6.35%
2020/09/14	32	30.12	1	30.30	30.30	31	619	5.01%
2020/09/11	4	29.76	2	29.40	29.30	2	611	0.33%
2020/09/10	0	0.00	1	29.10	29.05	-1	584	-0.17%
2020/09/09	8	29.14	5	29.27	29.10	3	573	0.52%
2020/09/07	4	29.00	1	29.30	28.90	3	553	0.54%
2020/09/04	1	28.10	0	0.00	28.40	1	537	0.19%
2020/09/03	1	27.40	0	0.00	27.45	1	512	0.19%
2020/09/01	0	0.00	2	27.28	27.25	-2	515	-0.39%
2020/08/28	0	0.00	1	27.25	27.20	-1	519	-0.19%
2020/08/25	9	26.55	0	0.00	26.45	9	516	1.74%
2020/08/21	0	0.00	2	26.40	26.15	-2	518	-0.39%
2020/08/20	0	0.00	1	25.95	26.05	-1	524	-0.19%
2020/08/17	1	26.85	0	0.00	26.75	1	579	0.17%
2020/08/14	1	26.90	0	0.00	27.00	1	580	0.17%
2020/08/13	0	0.00	1	27.05	26.95	-1	585	-0.17%
2020/08/11	4	27.05	8	27.00	27.10	-4	597	-0.67%
2020/08/05	0	0.00	1	27.65	28.10	-1	627	-0.16%
2020/07/28	0	0.00	6	27.30	27.10	-6	668	-0.90%
2020/07/27	6	27.40	0	0.00	27.30	6	670	0.89%
2020/07/23	1	27.40	0	0.00	27.40	1	665	0.15%
2020/07/21	0	0.00	3	28.10	28.00	-3	672	-0.45%
2020/07/09	0	0.00	1	29.75	29.60	-1	684	-0.15%
2020/07/07	1	28.70	0	0.00	28.50	1	674	0.15%
2020/07/06	1	29.45	0	0.00	29.25	1	684	0.15%
2020/07/02	0	0.00	2	29.88	29.60	-2	684	-0.29%
2020/06/24	1	29.40	0	0.00	29.30	1	671	0.15%
2020/06/23	1	29.90	0	0.00	29.70	1	672	0.15%
2020/06/19	0	0.00	2	32.05	31.75	-2	662	-0.30%
2020/06/18	1	31.65	2	31.60	31.70	-1	650	-0.15%
2020/06/17	3	30.97	0	0.00	30.90	3	630	0.48%
2020/06/15	2	30.85	0	0.00	30.65	2	644	0.31%
2020/06/11	0	0.00	3	30.23	29.50	-3	645	-0.46%
2020/06/10	0	0.00	2	30.55	30.35	-2	648	-0.31%
2020/06/05	1	31.10	0	0.00	30.85	1	736	0.14%
2020/06/03	0	0.00	1	30.55	30.85	-1	852	-0.12%
2020/06/02	0	0.00	2	30.50	30.30	-2	877	-0.23%
2020/06/01	0	0.00	4	30.30	30.25	-4	935	-0.43%
2020/05/29	2	30.50	0	0.00	30.20	2	968	0.21%
2020/05/28	0	0.00	3	30.27	30.15	-3	1,040	-0.29%
2020/05/27	0	0.00	3	30.75	30.60	-3	1,045	-0.29%
2020/05/26	6	31.11	2	31.20	30.95	4	1,063	0.38%
2020/05/25	3	31.70	1	31.70	31.70	2	1,050	0.19%
2020/05/22	0	0.00	2	30.53	30.60	-2	1,022	-0.20%
2020/05/20	0	0.00	1	30.20	30.10	-1	1,032	-0.10%
2020/05/18	1	30.25	0	0.00	30.05	1	1,048	0.10%
2020/05/14	7	30.71	3	30.73	29.70	4	1,035	0.39%
2020/05/13	3	29.75	0	0.00	29.85	3	1,005	0.30%
2020/05/08	1	29.50	0	0.00	28.65	1	1,042	0.10%
2020/05/07	0	0.00	1	29.30	29.45	-1	1,037	-0.10%
2020/05/06	14	29.98	13	29.85	29.45	1	1,038	0.10%
2020/05/05	3	29.15	3	29.03	28.75	0	1,012	0.00%
2020/05/04	2	28.85	8	28.77	28.55	-6	1,005	-0.60%
2020/04/30	0	0.00	5	28.20	28.25	-5	998	-0.50%
2020/04/29	3	28.13	1	28.25	28.10	2	995	0.20%
2020/04/28	6	28.48	2	28.25	28.20	4	995	0.40%
2020/04/27	1	27.65	0	0.00	27.90	1	993	0.10%
2020/04/24	2	27.00	0	0.00	26.75	2	983	0.20%
2020/04/23	0	0.00	1	27.20	27.20	-1	975	-0.10%
2020/04/17	0	0.00	13	27.67	27.40	-13	962	-1.35%
2020/04/09	17	27.84	8	27.49	28.70	9	925	0.97%
2020/04/01	0	0.00	3	26.10	25.95	-3	895	-0.33%
2020/03/30	1	25.95	1	25.90	26.15	0	911	0.00%
2020/03/27	1	26.20	0	0.00	25.50	1	910	0.11%
2020/03/25	0	0.00	2	25.40	25.45	-2	899	-0.22%
2020/03/23	0	0.00	10	24.05	24.80	-10	887	-1.13%
2020/03/19	0	0.00	21	22.56	22.50	-21	872	-2.41%
2020/03/18	0	0.00	15	25.19	25.00	-15	854	-1.75%
2020/03/17	0	0.00	31	25.70	25.60	-31	848	-3.65%
2020/03/16	4	27.21	2	26.55	26.45	2	841	0.24%
2020/03/12	7	29.40	16	29.32	29.10	-9	805	-1.12%
2020/03/11	9	32.69	3	32.45	32.30	6	766	0.78%
2020/03/10	14	33.42	7	32.60	33.25	7	744	0.94%
2020/03/09	28.1	36.26	32	35.82	35.35	-3.9	690	-0.57%
2020/03/06	5	34.94	13	35.40	35.25	-8	625	-1.28%
2020/03/05	42	36.36	7	36.59	35.50	35	603	5.80%
2020/03/04	5	36.05	3	35.93	36.15	2	547	0.37%
2020/03/03	13	36.14	5	36.38	36.05	8	523	1.53%
2020/02/27	0	0.00	1	35.50	34.60	-1	456	-0.22%
2020/02/26	3	33.50	3	33.83	34.50	0	440	0.00%
2020/02/25	3	34.27	7	34.05	34.00	-4	446	-0.90%
2020/02/24	11	34.70	5	34.85	34.80	6	446	1.34%
2020/02/21	1	34.80	11	34.98	34.65	-10	458	-2.18%
2020/02/20	11	34.60	1	34.60	34.90	10	448	2.23%
2020/02/19	0	0.00	10	34.00	34.25	-10	436	-2.29%
2020/02/17	1	33.50	0	0.00	33.70	1	428	0.23%
2020/02/13	5	33.44	0	0.00	33.10	5	433	1.15%
2020/02/12	13	34.05	15	33.72	33.75	-2	436	-0.46%
2020/02/11	29	33.49	8	33.44	33.25	21	433	4.84%
2020/02/06	2	32.00	5	31.97	32.30	-3	489	-0.61%
2020/02/05	3	31.70	0	0.00	31.65	3	506	0.59%
2020/01/30	1	31.30	0	0.00	30.25	1	675	0.15%
2020/01/16	2	32.63	0	0.00	32.55	2	828	0.24%
2020/01/14	2	32.48	1	32.30	32.25	1	841	0.12%
2020/01/10	5	31.99	5	32.45	32.40	0	852	0.00%
2020/01/07	0	0.00	1	32.50	31.55	-1	903	-0.11%
2020/01/06	0	0.00	2	32.60	32.55	-2	923	-0.22%
2019/12/26	2	34.40	0	0.00	34.35	2	1,323	0.15%
2019/12/25	0	0.00	5	34.00	34.20	-5	1,362	-0.37%
2019/12/24	0	0.00	1	33.00	33.00	-1	1,365	-0.07%
2019/12/18	0	0.00	2	32.90	33.20	-2	1,518	-0.13%
2019/12/12	0	0.00	1	33.70	33.55	-1	1,564	-0.06%
2019/12/03	1	33.50	11	33.45	33.45	-10	1,637	-0.61%
2019/12/02	0	0.00	1	32.75	32.60	-1	1,667	-0.06%
2019/11/29	5	33.45	2	33.45	33.30	3	1,696	0.18%
2019/11/28	0	0.00	3	33.42	33.95	-3	1,770	-0.17%
2019/11/27	4	34.28	4	34.53	34.20	0	1,899	0.00%
2019/11/26	2	35.05	14	35.09	35.05	-12	1,898	-0.63%
2019/11/25	11	36.37	3	35.15	35.05	8	1,899	0.42%
2019/11/22	10	36.15	0	0.00	36.05	10	1,890	0.53%
2019/11/21	2	35.70	0	0.00	35.55	2	1,879	0.11%
2019/11/20	7	35.59	0	0.00	35.50	7	1,867	0.37%
2019/11/18	3	35.30	0	0.00	34.95	3	1,836	0.16%
2019/11/13	1	35.90	0	0.00	35.90	1	1,821	0.05%
2019/11/11	3	35.77	0	0.00	35.45	3	1,809	0.17%
2019/11/06	1	36.60	0	0.00	35.65	1	1,777	0.06%
2019/11/05	10	36.50	14	35.62	36.10	-4	1,754	-0.23%
2019/11/01	0	0.00	2	39.30	39.05	-2	1,674	-0.12%
2019/10/31	1	40.15	3	40.08	39.60	-2	1,665	-0.12%
2019/10/30	9	39.88	3	39.63	39.50	6	1,633	0.37%
2019/10/29	16	39.97	14	40.43	38.50	2	1,584	0.13%
2019/10/28	48	39.32	43	39.74	41.30	5	1,499	0.33%
2019/10/25	4	37.39	3	37.45	37.75	1	1,371	0.07%
2019/10/24	1	36.70	0	0.00	37.20	1	1,361	0.07%
2019/10/22	0	0.00	4	37.25	37.25	-4	1,355	-0.30%
2019/10/17	0	0.00	1	37.65	37.10	-1	1,353	-0.07%
2019/10/16	1	37.75	1	37.30	37.65	0	1,347	0.00%
2019/10/15	8	37.06	20	36.80	36.75	-12	1,339	-0.90%
2019/10/14	1	38.20	2	38.60	38.20	-1	1,309	-0.08%
2019/10/09	1	38.55	6	38.07	38.65	-5	1,285	-0.39%
2019/10/08	36	37.89	6	38.04	38.40	30	1,263	2.37%
2019/10/07	8	37.84	37	38.63	37.60	-29	1,243	-2.33%
2019/10/04	12	38.52	5	38.42	38.80	7	1,199	0.58%
2019/10/03	8	38.25	19	37.87	38.20	-11	1,140	-0.96%
2019/10/02	48	38.04	20	37.81	38.45	28	1,082	2.59%
2019/10/01	16	35.53	1	35.75	35.90	15	887	1.69%
2019/09/27	1	33.40	0	0.00	33.55	1	841	0.12%
2019/09/25	4	36.48	4	35.78	34.95	0	803	0.00%
2019/09/24	2	33.85	1	34.15	34.00	1	690	0.14%
2019/09/23	2	33.25	0	0.00	33.10	2	675	0.30%
2019/09/20	9	33.82	0	0.00	33.50	9	675	1.33%
2019/09/19	1	33.80	1	34.05	34.00	0	669	0.00%
2019/09/17	0	0.00	2	32.95	32.85	-2	636	-0.31%
2019/09/11	1	33.55	0	0.00	33.15	1	649	0.15%
2019/09/10	4	33.64	2	33.75	33.00	2	636	0.31%
2019/09/05	3	33.13	0	0.00	32.60	3	595	0.50%
2019/09/04	1	33.40	0	0.00	33.30	1	573	0.17%
2019/09/03	10	34.00	11	33.09	33.30	-1	539	-0.19%
2019/09/02	14	33.45	14	33.60	33.70	0	504	0.00%
2019/08/30	3	31.77	3	32.40	33.20	0	425	0.00%
2019/07/30	1	30.25	0	0.00	30.00	1	249	0.40%
2019/07/29	0	0.00	1	30.40	30.60	-1	243	-0.41%
2019/07/22	1	29.80	0	0.00	29.80	1	210	0.48%
2019/07/18	0	0.00	1	29.20	29.15	-1	193	-0.52%
2019/07/17	0	0.00	2	29.53	29.35	-2	191	-1.05%
2019/07/11	0	0.00	1	28.55	28.55	-1	174	-0.57%
2019/06/26	1	28.75	0	0.00	28.90	1	196	0.51%
2019/06/14	2	29.90	0	0.00	29.90	2	149	1.34%
2019/04/30	1	29.60	0	0.00	29.80	1	151	0.66%
2019/04/24	1	29.50	0	0.00	29.45	1	153	0.65%
2019/02/18	0	0.00	2	26.00	25.90	-2	51	-3.86%
2019/01/18	2	26.65	0	0.00	26.65	2	70	2.84%
2019/01/11	0	0.00	0.1	25.80	25.85	-0.1	77	-0.08%
2018/11/13	0	0.00	2	26.00	26.65	-2	94	-2.11%
2018/10/03	0	0.00	4	26.45	26.00	-4	62	-6.36%
2018/09/13	2	24.90	0	0.00	24.85	2	67	2.96%
2018/09/12	3	24.53	3	24.80	24.80	0	67	0.00%
2018/09/03	0	0.00	7	25.15	25.15	-7	64	-10.87%
2018/08/30	1	25.00	0	0.00	25.15	1	65	1.53%
2018/08/27	1	25.20	0	0.00	25.40	1	67	1.47%
2018/08/24	1	25.65	0	0.00	25.50	1	68	1.46%
2018/08/14	5	26.47	0	0.00	26.15	5	72	6.93%
2018/08/13	0	0.00	9	26.25	26.10	-9	72	-12.49%
2018/08/09	1	26.00	0	0.00	26.35	1	71	1.40%
2018/07/25	3	26.85	0	0.00	26.85	3	81	3.70%
2018/07/23	8	26.60	0	0.00	26.60	8	82	9.67%
2018/07/20	1	26.60	0	0.00	26.60	1	83	1.19%
2018/07/02	0	0.00	1	27.40	27.30	-1	142	-0.70%
2018/06/11	1	29.00	0	0.00	28.90	1	205	0.49%
2018/05/03	1	30.35	0	0.00	30.35	1	222	0.45%
2018/04/17	2	30.00	0	0.00	29.95	2	235	0.85%
2018/04/16	0	0.00	2	31.13	30.95	-2	232	-0.86%
2018/04/12	2	31.55	0	0.00	31.55	2	234	0.85%
2018/04/02	2	32.98	0	0.00	32.40	2	202	0.99%
2018/03/15	0	0.00	3	32.00	32.00	-3	224	-1.34%
2018/01/26	0	0.00	1	30.40	30.40	-1	438	-0.23%
2018/01/16	2	30.70	0	0.00	30.50	2	430	0.46%