訊映 (4155)-康和-嘉義券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.70
漲跌
▲0.40
漲幅
+1.58%
成交量
440張
產業
上市生技醫療類股▼0.16%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	25.25	3	25.40	25.20	-2.9	726	-0.40%
2024/04/30	0	0.00	1	27.75	26.80	-1	661	-0.15%
2024/04/29	13	27.29	14	27.50	27.55	-1	612	-0.16%
2024/04/25	0	24.20	5	24.10	24.40	-5	393	-1.27%
2024/04/22	1	23.90	0	0.00	23.90	1	381	0.26%
2024/04/19	0	0.00	1	23.80	23.85	-1	382	-0.26%
2024/04/18	1	24.10	0	0.00	24.00	1	378	0.26%
2024/04/17	0	0.00	6	24.10	24.00	-6	380	-1.58%
2024/04/16	10	23.90	0	24.30	23.70	10	377	2.65%
2024/04/12	1	24.65	2	24.75	24.85	-1	358	-0.28%
2024/04/11	1	24.90	0	0.00	24.95	1	355	0.28%
2024/04/01	1	24.45	0	0.00	24.60	1	330	0.30%
2024/03/27	0.1	24.10	0	0.00	24.15	0.1	317	0.02%
2024/03/26	1	24.10	0	0.00	24.00	1	315	0.32%
2024/03/19	0.1	24.25	0	0.00	24.20	0.1	321	0.02%
2024/03/13	0	24.60	0	0.00	24.35	0	306	0.00%
2024/03/12	0.3	24.88	0	0.00	24.85	0.3	302	0.09%
2024/03/08	0	0.00	0.1	24.10	24.05	-0.1	302	-0.03%
2024/03/01	0.2	25.10	0	0.00	24.85	0.2	291	0.05%
2024/02/29	0.2	25.22	0	0.00	25.00	0.2	300	0.05%
2024/02/27	0	0.00	0.1	24.90	24.75	-0.1	300	-0.03%
2024/01/24	0	0.00	0.1	24.90	24.75	-0.1	320	-0.03%
2023/12/26	0	25.15	0	0.00	25.25	0	410	0.00%
2023/12/25	0	0.00	0.2	25.15	24.90	-0.2	422	-0.05%
2023/12/19	2	24.90	0	0.00	24.90	2	453	0.44%
2023/12/13	0.1	25.35	0	0.00	25.15	0.1	459	0.02%
2023/12/05	0.3	26.05	0	0.00	25.85	0.3	469	0.06%
2023/12/04	0	0.00	0	26.50	26.55	0	469	-0.01%
2023/11/17	0.1	25.00	0	0.00	24.90	0.1	553	0.02%
2023/10/31	0.2	24.15	0	0.00	23.70	0.2	700	0.03%
2023/10/27	0	24.00	0	0.00	24.20	0	729	0.00%
2023/10/23	0.3	24.00	0	0.00	23.85	0.3	770	0.03%
2023/10/11	0	25.70	0	0.00	25.10	0	908	0.00%
2023/10/06	0	0.00	1	26.00	25.95	-1	928	-0.11%
2023/09/06	10.2	28.60	10	28.50	28.55	0.2	3,175	0.01%
2023/09/05	0	0.00	0	33.35	33.05	0	3,218	0.00%
2023/08/31	1	32.70	0	0.00	32.90	1	3,221	0.03%
2023/08/18	1	32.70	0.1	32.85	32.75	0.9	3,307	0.03%
2023/08/14	0	0.00	1	33.00	32.95	-1	3,348	-0.03%
2023/08/11	0.1	33.20	0	0.00	32.75	0.1	3,326	0.00%
2023/08/08	1	31.80	0	0.00	31.80	1	3,300	0.03%
2023/08/01	2	32.55	0	0.00	32.50	2	3,292	0.06%
2023/07/28	1	32.60	0	0.00	32.70	1	3,282	0.03%
2023/07/25	0	0.00	2	33.45	33.40	-2	3,275	-0.06%
2023/07/24	9.2	32.98	1	33.15	33.15	8.2	3,277	0.25%
2023/07/21	2	34.25	0	0.00	34.40	2	3,246	0.06%
2023/07/18	5	35.11	0	0.00	34.80	5	3,243	0.15%
2023/07/17	2	35.80	0	0.00	35.70	2	3,229	0.06%
2023/07/07	0.1	35.00	0	0.00	35.00	0.1	3,190	0.00%
2023/07/06	0.1	37.50	0	0.00	37.20	0.1	2,976	0.00%
2023/07/05	40	40.76	7	42.30	39.80	33	2,744	1.20%
2023/07/04	0	0.00	10	44.00	44.20	-10	2,324	-0.43%
2023/07/03	0	0.00	7	42.07	43.00	-7	2,115	-0.33%
2023/06/30	14.2	39.47	14	39.84	39.85	0.2	1,917	0.01%
2023/06/29	10	39.50	4	38.90	40.80	6	1,702	0.35%
2023/06/28	3	37.50	0	0.00	37.10	3	1,488	0.20%
2023/06/20	0	0.00	3	36.25	36.00	-3	1,391	-0.22%
2023/06/13	1	34.50	4	34.65	34.65	-3	1,633	-0.18%
2023/06/09	0	0.00	2	36.20	35.30	-2	1,718	-0.12%
2023/05/26	0	0.00	0.1	36.65	36.70	-0.1	1,846	0.00%
2023/05/25	2	36.90	0.1	36.90	37.00	1.9	1,865	0.10%
2023/05/23	0	0.00	4	37.13	37.10	-4	1,879	-0.21%
2023/05/16	0.2	35.10	0	0.00	35.30	0.2	1,957	0.01%
2023/05/08	0	0.00	2	34.50	34.65	-2	2,182	-0.09%
2023/04/21	3	32.02	0	0.00	31.75	3	2,531	0.12%
2023/04/19	1	33.30	0	0.00	33.30	1	2,530	0.04%
2023/04/12	2	34.20	0	0.00	34.05	2	2,539	0.08%
2023/03/28	1	37.05	0	0.00	36.90	1	2,744	0.04%
2023/03/24	0	0.00	1	36.80	36.45	-1	2,911	-0.03%
2023/03/23	2	37.00	0	0.00	36.75	2	2,913	0.07%
2023/03/17	0	0.00	6	36.90	36.85	-6	2,974	-0.20%
2023/03/16	0	0.00	4	35.95	36.05	-4	2,887	-0.14%
2023/03/15	0	0.00	1	35.80	35.55	-1	2,834	-0.04%
2023/03/14	7	35.63	0	0.00	35.05	7	2,801	0.25%
2023/03/13	0	0.00	1	34.15	35.65	-1	2,728	-0.04%
2023/02/20	4	32.35	0	0.00	32.15	4	2,384	0.17%
2023/02/17	2	33.00	0	0.00	32.85	2	2,346	0.09%
2023/02/14	1	33.00	0	33.00	33.50	1	2,280	0.04%
2023/02/13	1	33.40	0	0.00	33.40	1	2,260	0.04%
2023/02/10	4	33.19	0.1	33.05	33.45	3.9	2,251	0.17%
2023/02/09	0	0.00	2	34.00	34.35	-2	2,180	-0.09%
2023/02/06	2	32.03	2	31.70	32.35	0	2,209	0.00%
2023/02/03	0	0.00	0	31.65	31.45	0	2,171	0.00%
2023/02/01	0	0.00	5.1	30.75	30.85	-5.1	2,061	-0.25%
2023/01/30	0.1	28.85	0	0.00	29.00	0.1	1,898	0.01%
2023/01/13	2.1	27.71	0	0.00	27.80	2.1	1,805	0.12%
2023/01/10	0	28.10	0	0.00	27.90	0	1,731	0.00%
2023/01/06	0	0.00	1	27.50	27.50	-1	1,706	-0.06%
2022/12/29	5	27.81	0	0.00	27.70	5	1,775	0.28%
2022/12/23	0	28.55	45	28.51	28.55	-45	1,752	-2.57%
2022/12/22	1	27.95	0	0.00	28.05	1	1,692	0.06%
2022/12/21	86	28.27	44	27.99	28.05	42	1,643	2.56%
2022/12/19	23	28.86	20	29.25	28.00	3	1,548	0.19%
2022/12/12	4	27.10	4	27.50	27.70	0	1,293	0.00%
2022/12/06	0	25.70	0	0.00	25.50	0	1,256	0.00%
2022/12/02	0	0.00	0.4	25.63	25.70	-0.4	1,246	-0.03%
2022/11/08	0.2	26.10	0	0.00	25.55	0.2	1,182	0.02%
2022/11/03	0	0.00	0.1	25.20	24.90	-0.1	1,098	-0.01%
2022/10/28	0.1	22.70	0	0.00	22.45	0.1	976	0.01%
2022/10/26	0	22.60	0	0.00	22.50	0	970	0.00%
2022/10/25	0.1	22.60	0	0.00	22.50	0.1	968	0.01%
2022/10/06	0	0.00	4	26.15	26.70	-4	789	-0.51%
2022/09/19	0	0.00	0	25.95	25.90	0	370	0.00%
2022/09/16	0	25.85	0	0.00	25.85	0	348	0.00%
2022/08/31	4	25.10	0	0.00	24.85	4	254	1.57%
2022/08/25	0	0.00	0.2	23.85	24.00	-0.2	215	-0.07%
2022/06/13	0	23.85	0	0.00	23.70	0	495	0.01%
2022/06/10	0.1	24.05	0	0.00	23.95	0.1	495	0.01%
2022/05/25	0	0.00	1	23.10	23.05	-1	483	-0.21%
2022/05/20	1	23.30	0	0.00	23.30	1	486	0.21%
2022/05/18	0	0.00	1	23.15	23.15	-1	483	-0.21%
2022/05/12	0	0.00	1	22.50	22.55	-1	471	-0.21%
2022/05/11	0	23.00	0	0.00	22.80	0	467	0.01%
2022/05/05	0	23.20	0	0.00	23.05	0	449	0.01%
2022/04/28	2	24.05	2	23.75	23.75	0	430	0.00%
2022/04/25	2	24.35	0	0.00	24.00	2	414	0.48%
2022/04/22	0	0.00	5	26.30	25.40	-5	361	-1.38%
2022/04/18	10	25.45	5	25.20	25.75	5	234	2.13%
2022/03/09	0.2	22.53	0	0.00	22.45	0.2	137	0.15%
2022/03/07	0.1	22.70	0	0.00	22.55	0.1	132	0.04%
2022/02/21	0	23.25	0	0.00	23.05	0	127	0.02%
2022/02/08	0	23.25	0	0.00	23.10	0	140	0.02%
2022/01/26	0	0.00	0.2	23.05	22.95	-0.2	143	-0.14%
2022/01/25	1	22.85	0	0.00	22.90	1	148	0.67%
2022/01/24	0.2	23.07	0	0.00	22.90	0.2	156	0.14%
2022/01/21	0.1	23.20	0	0.00	23.10	0.1	156	0.06%
2022/01/20	0.2	23.43	0	0.00	23.30	0.2	155	0.13%
2022/01/18	1	23.35	0.7	24.30	23.35	0.3	153	0.18%
2022/01/14	0	0.00	0.1	24.30	22.80	-0.1	146	-0.06%
2021/11/22	0	0.00	1	23.35	23.30	-1	176	-0.57%
2021/11/17	1	23.25	0	0.00	23.20	1	178	0.56%
2021/11/12	0	0.00	1	23.45	23.45	-1	176	-0.57%
2021/11/10	0	0.00	4	23.55	23.35	-4	177	-2.26%
2021/10/29	1	23.11	0	0.00	23.15	1	155	0.67%
2021/10/21	0	23.15	0	0.00	23.10	0	153	0.03%
2021/10/13	1	22.95	0	0.00	23.00	1	158	0.63%
2021/09/28	3	24.10	0	0.00	24.05	3	167	1.79%
2021/09/23	0.1	23.00	0	0.00	22.80	0.1	152	0.03%
2021/09/17	0.1	22.20	0	0.00	22.05	0.1	140	0.04%
2021/09/10	0.1	22.55	0	0.00	22.15	0.1	143	0.03%
2021/09/08	0.1	22.55	0	0.00	22.40	0.1	143	0.03%
2021/08/16	0.1	22.90	0	0.00	22.85	0.1	181	0.03%
2021/08/10	0	0.00	1	23.70	23.60	-1	186	-0.54%
2021/07/20	1	23.75	0	0.00	23.60	1	249	0.40%
2021/06/01	0	0.00	1	24.80	25.00	-1	354	-0.28%
2021/05/20	1	23.75	0	0.00	23.50	1	349	0.29%
2021/05/10	0.1	26.00	0	0.00	25.65	0.1	334	0.03%
2021/04/22	0.1	26.50	0	0.00	26.15	0.1	333	0.03%
2021/04/16	0.1	26.60	0	0.00	26.30	0.1	327	0.03%
2021/04/15	0	0.00	1	25.95	25.85	-1	342	-0.29%
2021/03/29	1.1	26.81	0	0.00	26.75	1.1	366	0.29%
2021/01/13	0.1	27.00	0	0.00	26.50	0.1	948	0.01%
2020/12/10	2	27.85	0	0.00	27.85	2	1,165	0.17%
2020/11/26	0	0.00	2	28.15	28.25	-2	1,293	-0.15%
2020/11/23	2	28.65	0	0.00	28.60	2	1,277	0.16%
2020/11/11	2	30.15	0	0.00	30.10	2	1,185	0.17%
2020/10/26	2	30.10	0	0.00	30.15	2	884	0.23%
2020/10/22	2	30.90	2	30.40	30.85	0	856	0.00%
2020/09/18	2	30.45	2	31.25	30.80	0	786	0.00%
2020/09/15	1	31.70	1	31.10	31.50	0	676	0.00%
2020/09/03	0	0.00	1	27.40	27.45	-1	512	-0.19%
2020/08/31	0.1	27.15	0	0.00	27.20	0.1	519	0.01%
2020/08/13	0	0.00	16	27.00	26.95	-16	585	-2.73%
2020/08/06	0	0.00	4	27.90	27.85	-4	631	-0.63%
2020/08/05	0	0.00	3	27.60	28.10	-3	627	-0.48%
2020/07/28	0	0.00	5	27.30	27.10	-5	668	-0.75%
2020/07/03	2	29.30	0	0.00	29.20	2	683	0.29%
2020/07/02	3	29.97	0	0.00	29.60	3	684	0.44%
2020/06/24	3	29.25	0	0.00	29.30	3	671	0.45%
2020/06/22	2	30.20	0	0.00	30.20	2	672	0.30%
2020/06/19	0	0.00	1	32.00	31.75	-1	662	-0.15%
2020/06/17	99	31.01	99	31.03	30.90	0	630	0.00%
2020/06/16	0	0.00	1	30.65	30.60	-1	628	-0.16%
2020/06/11	1	30.50	0	0.00	29.50	1	645	0.15%
2020/05/26	3	31.20	0	0.00	30.95	3	1,063	0.28%
2020/05/25	96	30.98	90	31.07	31.70	6	1,050	0.57%
2020/05/22	83	30.66	78	30.73	30.60	5	1,022	0.49%
2020/05/21	5	30.65	0	0.00	30.20	5	1,024	0.49%
2020/05/14	0	0.00	1	30.75	29.70	-1	1,035	-0.10%
2020/05/06	82	29.98	83	30.12	29.45	-1	1,038	-0.10%
2020/05/04	1	28.75	0	0.00	28.55	1	1,005	0.10%
2020/04/29	1	28.20	0	0.00	28.10	1	995	0.10%
2020/04/24	27	27.55	27	27.69	26.75	0	983	0.00%
2020/04/14	20	27.20	20	27.07	27.10	0	948	0.00%
2020/03/09	8	35.60	8	35.34	35.35	0	690	0.00%
2020/03/06	43	35.66	43	35.70	35.25	0	625	0.00%
2020/03/05	1	36.50	0	0.00	35.50	1	603	0.17%
2020/03/03	1	35.00	1	36.15	36.05	0	523	0.00%
2019/12/25	5	33.75	5	34.00	34.20	0	1,362	0.00%
2019/11/22	121	36.18	125	36.21	36.05	-4	1,890	-0.21%	大買/大賣/
2019/11/21	15	35.87	15	35.94	35.55	0	1,879	0.00%
2019/11/20	4	35.81	0	0.00	35.50	4	1,867	0.21%
2019/11/07	0	0.00	1	36.00	35.50	-1	1,790	-0.06%
2019/11/01	0	0.00	2	39.05	39.05	-2	1,674	-0.12%
2019/10/29	3	41.05	0	0.00	38.50	3	1,584	0.19%
2019/10/08	0	0.00	4	37.90	38.40	-4	1,263	-0.32%
2019/10/07	0	0.00	4	38.63	37.60	-4	1,243	-0.32%
2019/10/04	6	38.97	0	0.00	38.80	6	1,199	0.50%
2019/10/03	1	37.95	3	37.92	38.20	-2	1,140	-0.18%
2019/10/02	4	37.98	0	0.00	38.45	4	1,082	0.37%
2019/10/01	0	0.00	1	35.20	35.90	-1	887	-0.11%
2019/09/25	1	36.10	0	0.00	34.95	1	803	0.12%
2019/09/02	0	0.00	2	33.23	33.70	-2	504	-0.40%
2019/08/30	10	33.20	8	32.75	33.20	2	425	0.46%
2019/07/22	0	0.00	0	29.60	29.80	0	210	-0.01%
2019/06/21	0	28.10	0	0.00	28.05	0	180	0.02%
2019/01/11	0	0.00	1	26.10	25.85	-1	77	-1.29%
2018/10/16	0	0.00	1	25.80	25.30	-1	76	-1.30%
2018/10/08	1	25.50	0	0.00	25.60	1	70	1.43%
2018/08/10	1	26.40	2	26.40	26.60	-1	70	-1.41%
2018/08/06	1	26.35	0	0.00	26.50	1	73	1.37%
2018/04/25	0	0.00	1	30.05	30.10	-1	226	-0.44%
2018/04/20	1	31.00	0	0.00	31.05	1	231	0.43%
2018/03/31	0	0.00	0.1	32.20	32.15	-0.1	203	-0.03%
2018/03/30	0	0.00	1.2	32.30	32.30	-1.2	202	-0.57%
2018/03/28	0	0.00	0.1	31.70	31.70	-0.1	192	-0.06%
2018/03/27	0	0.00	0.1	32.00	32.00	-0.1	193	-0.04%
2018/03/22	0	0.00	0.4	31.50	31.50	-0.4	195	-0.18%
2018/03/20	0	0.00	1	31.70	32.60	-1	218	-0.46%
2018/03/19	0	0.00	1	31.90	31.70	-1	217	-0.46%
2018/03/15	0	0.00	1	30.50	32.00	-1	224	-0.45%
2018/03/09	1	29.00	0	0.00	29.05	1	288	0.35%
2018/01/05	0	0.00	2	32.10	31.60	-2	414	-0.48%