訊映 (4155)-陽信-石牌券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.30
漲跌
▲0.10
漲幅
+0.40%
成交量
329張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	26.40	25.95	-0.1	697	-0.01%
2024/04/26	1	25.10	1	25.95	25.95	0	441	0.00%
2024/03/21	0	0.00	0.4	23.95	24.00	-0.4	319	-0.11%
2024/03/13	0.1	24.50	0	0.00	24.35	0.1	306	0.03%
2024/03/08	0	0.00	1	24.30	24.05	-1	302	-0.33%
2024/03/04	0	0.00	1	24.70	24.60	-1	295	-0.34%
2024/01/30	0	0.00	1	24.75	24.90	-1	301	-0.33%
2024/01/12	0	0.00	1	25.25	25.25	-1	331	-0.30%
2023/12/15	0	0.00	0.1	25.25	25.35	-0.1	451	-0.03%
2023/11/29	0	0.00	4	26.20	26.35	-4	530	-0.75%
2023/11/21	0	0.00	3	25.25	25.25	-3	559	-0.54%
2023/11/15	3.5	24.70	0	0.00	24.65	3.5	555	0.63%
2023/10/18	0	0.00	9	24.15	24.25	-9	836	-1.08%
2023/10/17	0	0.00	1	24.70	24.50	-1	842	-0.12%
2023/10/06	0	0.00	1	25.00	25.95	-1	928	-0.11%
2023/10/03	4	25.33	0	0.00	25.30	4	1,090	0.37%
2023/09/19	1	28.45	0	0.00	28.25	1	3,047	0.03%
2023/09/18	10	28.95	0	0.00	28.95	10	3,084	0.32%
2023/08/31	1	32.95	0	0.00	32.90	1	3,221	0.03%
2023/08/18	0	0.00	1	33.15	32.75	-1	3,307	-0.03%
2023/08/14	1	32.95	0	0.00	32.95	1	3,348	0.03%
2023/08/11	1	32.90	0	0.00	32.75	1	3,326	0.03%
2023/08/02	1	31.40	0	0.00	31.65	1	3,298	0.03%
2023/07/20	1	34.40	0	0.00	34.85	1	3,243	0.03%
2023/07/13	0	0.00	2	35.25	35.25	-2	3,217	-0.06%
2023/07/11	0	0.00	1	36.00	36.00	-1	3,210	-0.03%
2023/07/07	2	35.25	2	34.95	35.00	0	3,190	0.00%
2023/07/06	3	37.27	0	0.00	37.20	3	2,976	0.10%
2023/07/05	7	42.49	3	42.03	39.80	4	2,744	0.15%
2023/07/04	4	43.09	5	43.77	44.20	-1	2,324	-0.04%
2023/07/03	5	41.72	3	42.78	43.00	2	2,115	0.09%
2023/06/30	2	40.03	2	39.38	39.85	0	1,917	0.00%
2023/06/29	3	38.40	3	40.40	40.80	0	1,702	0.00%
2023/06/28	6	37.50	6	37.10	37.10	0	1,488	0.00%
2023/06/26	0	0.00	2	36.35	36.30	-2	1,371	-0.15%
2023/06/19	2	35.05	0	0.00	34.95	2	1,394	0.14%
2023/06/15	0	0.00	4	34.56	35.25	-4	1,506	-0.27%
2023/05/22	0	0.00	3	36.75	36.60	-3	1,900	-0.16%
2023/04/19	0	0.00	1	33.40	33.30	-1	2,530	-0.04%
2023/04/18	3	33.70	0	0.00	33.70	3	2,529	0.12%
2023/04/14	3	34.40	0	0.00	33.95	3	2,578	0.12%
2023/04/11	0	0.00	10	37.31	37.25	-10	2,448	-0.41%
2023/04/06	0	0.00	3	37.10	37.00	-3	2,516	-0.12%
2023/03/30	1	36.05	0	0.00	36.85	1	2,620	0.04%
2023/03/24	1	36.80	1	36.20	36.45	0	2,911	0.00%
2023/03/22	1	38.15	1	38.30	38.10	0	2,925	0.00%
2023/03/21	5	38.44	2	38.50	37.90	3	2,993	0.10%
2023/03/17	3	36.57	3	36.82	36.85	0	2,974	0.00%
2023/03/16	0	0.00	3	36.10	36.05	-3	2,887	-0.10%
2023/03/15	1	35.25	1	35.50	35.55	0	2,834	0.00%
2023/02/21	0	0.00	5	32.50	32.35	-5	2,408	-0.21%
2023/02/20	1	32.20	0	0.00	32.15	1	2,384	0.04%
2023/02/14	0	0.00	2	33.20	33.50	-2	2,280	-0.09%
2023/02/13	3	33.70	0	0.00	33.40	3	2,260	0.13%
2023/02/08	0	0.00	3	33.90	33.70	-3	2,186	-0.14%
2023/02/06	0	0.00	13	31.94	32.35	-13	2,209	-0.59%
2023/02/02	0	0.00	2	31.63	31.40	-2	2,119	-0.09%
2023/02/01	0	0.00	8	30.24	30.85	-8	2,061	-0.39%
2023/01/31	5	29.35	5	29.00	29.70	0	1,960	0.00%
2023/01/17	10	28.10	0	0.00	28.10	10	1,854	0.54%
2023/01/16	0	0.00	11	28.16	28.10	-11	1,841	-0.60%
2023/01/11	3	27.18	0	0.00	27.25	3	1,768	0.17%
2023/01/10	0	0.00	1	28.10	27.90	-1	1,731	-0.06%
2023/01/09	1	27.95	0	0.00	27.95	1	1,721	0.06%
2023/01/03	0	0.00	1	27.45	27.35	-1	1,697	-0.06%
2022/12/30	1	27.60	0	0.00	27.55	1	1,734	0.06%
2022/12/21	1	28.15	1	28.35	28.05	0	1,643	0.00%
2022/12/20	1	27.30	2	27.15	26.60	-1	1,578	-0.06%
2022/12/19	11	28.86	9	28.60	28.00	2	1,548	0.13%
2022/12/16	1	27.85	3	27.77	27.20	-2	1,379	-0.14%
2022/12/12	0	0.00	2	27.50	27.70	-2	1,293	-0.15%
2022/12/02	0	0.00	4	25.60	25.70	-4	1,246	-0.32%
2022/11/29	3	25.75	0	0.00	25.95	3	1,234	0.24%
2022/11/10	1	26.05	0	0.00	25.70	1	1,201	0.08%
2022/10/11	6	23.50	0	0.00	24.00	6	874	0.69%
2022/10/07	2	25.15	0	0.00	25.10	2	838	0.24%
2022/10/05	0	0.00	2	26.50	26.60	-2	742	-0.27%
2022/09/28	10	24.20	0	0.00	23.90	10	607	1.65%
2022/09/26	0	0.00	2	26.20	26.20	-2	548	-0.36%
2022/09/23	12	26.40	0	0.00	26.15	12	523	2.29%
2022/09/22	2	25.95	2	26.40	26.40	0	500	0.00%
2022/09/21	10	26.50	0	0.00	25.95	10	463	2.16%
2022/09/20	0	0.00	2	26.50	26.50	-2	420	-0.48%
2022/09/01	1	25.20	1	24.85	24.75	0	248	0.00%
2022/06/09	0	0.00	2	24.30	23.90	-2	492	-0.41%
2022/05/12	2	22.60	0	0.00	22.55	2	471	0.42%
2022/04/13	1	22.90	0	0.00	23.00	1	132	0.76%
2022/01/26	1	23.00	0	0.00	22.95	1	143	0.70%
2022/01/19	0.1	23.55	0	0.00	23.35	0.1	156	0.06%
2022/01/18	0	0.00	5	23.35	23.35	-5	153	-3.25%
2021/11/04	5	23.85	0	0.00	23.80	5	173	2.88%
2021/11/03	0	0.00	8	23.90	23.95	-8	171	-4.66%
2021/10/14	2	22.90	0	0.00	22.85	2	156	1.28%
2021/10/06	1	23.00	0	0.00	22.95	1	161	0.62%
2021/10/05	5	23.03	0	0.00	23.05	5	165	3.03%
2021/10/04	5	23.25	0	0.00	23.20	5	168	2.97%
2021/09/28	0	0.00	4	23.90	24.05	-4	167	-2.39%
2021/09/22	4	22.65	0	0.00	22.70	4	148	2.70%
2021/04/27	4	26.80	0	0.00	26.70	4	335	1.19%
2021/04/22	0	0.00	14	26.60	26.15	-14	333	-4.20%
2021/04/13	0	0.00	11	26.71	26.35	-11	342	-3.22%
2021/04/06	0	0.00	5	26.75	26.60	-5	348	-1.43%
2021/03/10	0	0.00	1	26.90	26.70	-1	401	-0.25%
2021/03/05	1	26.15	0	0.00	26.15	1	396	0.25%
2021/03/02	0	0.00	3	26.00	25.85	-3	413	-0.73%
2021/02/26	3	25.85	0	0.00	25.85	3	420	0.71%
2021/02/24	0	0.00	4	26.05	25.85	-4	432	-0.93%
2021/02/23	4	26.05	0	0.00	26.05	4	435	0.92%
2021/01/25	3	25.70	3	26.15	26.05	0	788	0.00%
2021/01/20	0	0.00	15	25.70	25.60	-15	831	-1.80%
2021/01/14	0	0.00	10	26.50	26.45	-10	938	-1.06%
2020/12/31	3	26.90	3	26.95	26.95	0	925	0.00%
2020/12/02	6	28.23	0	0.00	28.20	6	1,284	0.47%
2020/11/27	3	28.50	0	0.00	28.35	3	1,296	0.23%
2020/11/24	2	28.63	0	0.00	28.65	2	1,278	0.16%
2020/11/17	0	0.00	5	29.00	29.00	-5	1,230	-0.41%
2020/11/13	5	30.00	0	0.00	29.75	5	1,201	0.42%
2020/11/10	3	30.00	0	0.00	29.40	3	1,156	0.26%
2020/11/09	3	31.55	0	0.00	31.70	3	1,066	0.28%
2020/11/06	0	0.00	4	31.86	31.50	-4	1,043	-0.38%
2020/11/04	0	0.00	5	31.00	31.15	-5	977	-0.51%
2020/11/03	0	0.00	3	30.82	30.85	-3	961	-0.31%
2020/11/02	1	30.90	0	0.00	30.90	1	960	0.10%
2020/10/30	0	0.00	3	30.77	30.05	-3	945	-0.32%
2020/10/28	0	0.00	2	30.60	30.55	-2	912	-0.22%
2020/10/22	1	31.15	4	30.58	30.85	-3	856	-0.35%
2020/10/21	2	29.75	1	29.85	29.85	1	805	0.12%
2020/10/20	0	0.00	3	28.95	28.80	-3	802	-0.37%
2020/10/19	3	28.50	0	0.00	28.80	3	814	0.37%
2020/10/16	3	28.65	0	0.00	28.45	3	813	0.37%
2020/10/13	0	0.00	3	29.00	29.00	-3	819	-0.37%
2020/10/12	3	28.75	0	0.00	28.70	3	823	0.36%
2020/10/05	10	29.40	0	0.00	29.50	10	816	1.23%
2020/09/28	0	0.00	5	28.20	28.05	-5	846	-0.59%
2020/09/25	10	27.48	0	0.00	27.95	10	846	1.18%
2020/09/24	5	29.10	0	0.00	29.00	5	835	0.60%
2020/09/23	0	0.00	5	30.10	30.10	-5	829	-0.60%
2020/09/22	0	0.00	10	30.10	29.65	-10	819	-1.22%
2020/09/21	0	0.00	10	30.83	30.35	-10	803	-1.24%
2020/09/18	27	31.35	1	31.00	30.80	26	786	3.31%
2020/09/15	0	0.00	2	31.65	31.50	-2	676	-0.30%
2020/09/14	2	30.30	0	0.00	30.30	2	619	0.32%
2020/08/11	0	0.00	1	27.20	27.10	-1	597	-0.17%
2020/07/31	0	0.00	1	27.40	27.25	-1	632	-0.16%
2020/07/30	1	27.10	0	0.00	27.10	1	657	0.15%
2020/07/27	1	27.20	0	0.00	27.30	1	670	0.15%
2020/07/21	20	28.28	0	0.00	28.00	20	672	2.97%
2020/07/20	10	27.95	0	0.00	27.80	10	671	1.49%
2020/07/14	1	28.90	0	0.00	28.50	1	678	0.15%
2020/07/10	5	29.00	0	0.00	28.85	5	685	0.73%
2020/07/09	7	29.06	0	0.00	29.60	7	684	1.02%
2020/07/06	2	29.25	0	0.00	29.25	2	684	0.29%
2020/07/03	1	29.20	0	0.00	29.20	1	683	0.15%
2020/07/01	1	29.20	0	0.00	29.20	1	677	0.15%
2020/06/29	2	28.95	0	0.00	28.90	2	676	0.30%
2020/06/18	0	0.00	2	31.30	31.70	-2	650	-0.31%
2020/06/15	2	31.00	1	30.70	30.65	1	644	0.16%
2020/06/12	1	29.20	4	29.05	29.20	-3	639	-0.47%
2020/06/11	1	29.50	0	0.00	29.50	1	645	0.15%
2020/06/08	3	31.40	0	0.00	30.90	3	715	0.42%
2020/06/05	1	30.85	0	0.00	30.85	1	736	0.14%
2020/06/04	1	30.75	0	0.00	30.70	1	784	0.13%
2020/05/28	1	30.25	0	0.00	30.15	1	1,040	0.10%
2020/05/27	1	30.60	0	0.00	30.60	1	1,045	0.10%
2020/05/26	1	31.00	0	0.00	30.95	1	1,063	0.09%
2020/05/18	0	0.00	2	30.50	30.05	-2	1,048	-0.19%
2020/05/14	1	30.65	3	30.87	29.70	-2	1,035	-0.19%
2020/05/12	1	29.10	0	0.00	28.95	1	1,005	0.10%
2020/05/05	0	0.00	3	29.00	28.75	-3	1,012	-0.30%
2020/04/30	0	0.00	1	28.20	28.25	-1	998	-0.10%
2020/04/28	1	28.25	0	0.00	28.20	1	995	0.10%
2020/04/20	0	0.00	1	27.45	27.95	-1	965	-0.10%
2020/04/17	0	0.00	2	27.75	27.40	-2	962	-0.21%
2020/04/15	1	28.00	0	0.00	27.70	1	953	0.10%
2020/04/09	0	0.00	1	27.95	28.70	-1	925	-0.11%
2020/04/08	2	26.08	0	0.00	26.30	2	904	0.22%
2020/03/25	0	0.00	1	25.65	25.45	-1	899	-0.11%
2020/03/19	1	22.50	0	0.00	22.50	1	872	0.11%
2020/03/12	0	0.00	1	30.15	29.10	-1	805	-0.12%
2020/03/11	3	33.07	3	32.30	32.30	0	766	0.00%
2020/03/10	3	33.57	1	33.60	33.25	2	744	0.27%
2020/03/05	0	0.00	0.1	35.85	35.50	-0.1	603	-0.02%
2020/03/04	2	35.85	0	0.00	36.15	2	547	0.37%
2020/03/02	0	0.00	1	34.50	34.60	-1	463	-0.22%
2020/02/27	2	34.43	2	35.05	34.60	0	456	0.00%
2020/02/26	1	33.60	0	0.00	34.50	1	440	0.23%
2020/02/24	1	34.60	1	35.30	34.80	0	446	0.00%
2020/02/21	1	34.80	0	0.00	34.65	1	458	0.22%
2020/02/20	3	34.60	5	34.55	34.90	-2	448	-0.45%
2020/02/14	0	0.00	5	33.35	33.45	-5	432	-1.16%
2020/02/12	5	34.10	0	0.00	33.75	5	436	1.14%
2020/02/11	5	33.90	0	0.00	33.25	5	433	1.15%
2019/11/21	2	35.55	0	0.00	35.55	2	1,879	0.11%
2019/11/05	2	37.75	3	36.85	36.10	-1	1,754	-0.06%
2019/11/04	1	38.30	0	0.00	38.40	1	1,694	0.06%
2019/10/30	0	0.00	2	40.00	39.50	-2	1,633	-0.12%
2019/10/29	2	39.50	0	0.00	38.50	2	1,584	0.13%
2019/10/28	0	0.00	1	40.60	41.30	-1	1,499	-0.07%
2019/10/16	0	0.00	2	37.40	37.65	-2	1,347	-0.15%
2019/10/15	2	36.90	0	0.00	36.75	2	1,339	0.15%
2019/10/09	1	38.40	1	38.10	38.65	0	1,285	0.00%
2019/10/04	0	0.00	2	38.98	38.80	-2	1,199	-0.17%
2019/10/03	2	38.15	0	0.00	38.20	2	1,140	0.18%
2019/10/02	1	38.80	7	37.44	38.45	-6	1,082	-0.55%
2019/10/01	0	0.00	2	36.00	35.90	-2	887	-0.23%
2019/09/26	4	34.51	0	0.00	34.25	4	826	0.48%
2019/08/30	2	32.00	15	33.20	33.20	-13	425	-3.06%
2019/01/16	0	0.00	4	26.00	26.45	-4	79	-5.05%
2018/12/17	0.1	25.30	0	0.00	25.10	0.1	92	0.07%
2018/12/11	2	24.80	0	0.00	24.60	2	92	2.17%
2018/11/30	2	25.45	0	0.00	25.45	2	105	1.89%
2018/11/15	0.1	25.75	0	0.00	25.80	0.1	107	0.05%
2018/11/12	0	0.00	4	25.25	25.20	-4	90	-4.44%
2018/11/05	0	0.00	1	24.75	24.60	-1	91	-1.10%
2018/10/25	1	26.75	0	0.00	26.35	1	90	1.10%
2018/09/03	10	25.00	0	0.00	25.15	10	64	15.52%
2018/08/31	2	25.00	0	0.00	25.10	2	64	3.10%
2018/08/30	6	25.00	0	0.00	25.15	6	65	9.18%
2018/06/12	0	0.00	2	28.80	29.00	-2	193	-1.03%
2018/05/21	2	30.30	0	0.00	30.30	2	212	0.94%
2018/04/09	0	0.00	10	34.00	34.60	-10	222	-4.50%
2018/02/12	0	0.00	1	26.70	26.95	-1	411	-0.24%
2018/01/31	10	30.10	0	0.00	29.95	10	428	2.33%
2018/01/03	0	0.00	1	30.95	30.90	-1	405	-0.25%