訊映 (4155)-玉山-新莊券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.35
漲跌
▼0.35
漲幅
-1.36%
成交量
428張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	25.30	0	0.00	25.35	1	733	0.14%
2024/05/13	0	0.00	0.5	25.85	25.70	-0.5	731	-0.07%
2024/05/10	5	25.37	0	0.00	25.30	5	727	0.69%
2024/05/09	5	25.00	7	25.40	25.20	-2	726	-0.28%
2024/05/08	2	25.65	0	0.00	25.40	2	722	0.28%
2024/05/07	2.1	25.00	0	0.00	24.95	2.1	716	0.29%
2024/05/06	20	25.60	9	25.70	25.60	11	708	1.55%
2024/05/03	14	26.52	3	26.48	25.95	11	697	1.58%
2024/05/02	0	0.00	24	27.23	27.25	-24	668	-3.59%
2024/04/30	3	27.25	2	27.35	26.80	1	661	0.15%
2024/04/29	14	27.82	42	27.60	27.55	-28	612	-4.58%
2024/04/26	4	25.20	1	25.20	25.95	3	441	0.68%
2024/04/25	4	24.20	0	0.00	24.40	4	393	1.02%
2024/04/24	0	0.00	40	23.78	23.80	-40	379	-10.53%
2024/04/22	0	0.00	4	23.85	23.90	-4	381	-1.05%
2024/04/19	0	0.00	21	23.77	23.85	-21	382	-5.50%
2024/04/18	0	0.00	1	24.00	24.00	-1	378	-0.26%
2024/04/16	1	23.70	4	23.95	23.70	-3	377	-0.79%
2024/04/15	0	0.00	1	24.30	24.25	-1	366	-0.27%
2024/04/11	5	25.15	0.8	25.00	24.95	4.2	355	1.18%
2024/04/10	0	0.00	1	24.35	24.40	-1	335	-0.30%
2024/04/09	0	24.40	35	24.29	24.25	-35	337	-10.36%
2024/04/02	0	0.00	1	24.55	24.50	-1	329	-0.30%
2024/03/29	5	24.75	7	24.15	24.60	-2	327	-0.61%
2024/03/27	0	0.00	1	24.10	24.15	-1	317	-0.32%
2024/03/26	0	23.80	4	24.15	24.00	-4	315	-1.26%
2024/03/25	0	0.00	1	24.15	24.15	-1	313	-0.32%
2024/03/20	3	24.10	0	0.00	24.10	3	318	0.94%
2024/03/19	1	24.15	0	0.00	24.20	1	321	0.31%
2024/03/15	1	24.05	3	24.10	24.15	-2	316	-0.63%
2024/03/14	0	24.43	2	24.35	24.10	-2	314	-0.64%
2024/03/13	0.1	24.35	5	24.45	24.35	-4.9	306	-1.60%
2024/03/12	0.1	24.85	0	0.00	24.85	0.1	302	0.03%
2024/03/11	2	24.45	0	0.00	24.60	2	301	0.66%
2024/03/08	1.1	24.03	3.3	23.91	24.05	-2.2	302	-0.73%
2024/03/07	0	0.00	1	24.50	24.40	-1	296	-0.34%
2024/03/05	0.1	24.60	0	0.00	24.60	0.1	289	0.02%
2024/03/04	1	24.70	9	24.82	24.60	-8	295	-2.71%
2024/02/29	0.1	25.05	10	25.10	25.00	-9.9	300	-3.30%
2024/02/27	0	24.90	0	0.00	24.75	0	300	0.00%
2024/02/26	0.1	24.95	0	0.00	24.95	0.1	302	0.03%
2024/02/23	0	25.00	0	0.00	24.95	0	303	0.00%
2024/02/22	0.1	25.00	0	0.00	25.00	0.1	313	0.03%
2024/02/21	2	25.15	0	0.00	25.05	2	313	0.64%
2024/02/20	0.3	25.40	1	25.40	25.25	-0.7	313	-0.22%
2024/02/19	2	25.00	0	0.00	25.00	2	306	0.65%
2024/02/15	2	24.85	4	24.81	24.95	-2	303	-0.66%
2024/02/01	4	25.20	10	25.10	25.10	-6	299	-1.99%
2024/01/29	2	24.75	0	0.00	24.75	2	314	0.64%
2024/01/24	1	24.75	0	0.00	24.75	1	320	0.31%
2024/01/22	0	0.00	2	25.05	24.95	-2	319	-0.63%
2024/01/19	1	24.70	0	0.00	25.05	1	328	0.30%
2024/01/18	2	24.75	0	0.00	24.70	2	328	0.61%
2024/01/17	0	0.00	1	24.85	24.75	-1	327	-0.31%
2024/01/16	1	25.25	0	0.00	25.15	1	325	0.31%
2024/01/15	1	25.20	0	0.00	25.40	1	327	0.30%
2024/01/12	0	0.00	1	25.20	25.25	-1	331	-0.30%
2024/01/11	0.1	25.10	20	25.06	25.15	-19.9	337	-5.89%
2024/01/10	1	24.90	0	0.00	24.90	1	349	0.29%
2024/01/09	0.1	24.95	3	24.90	24.85	-2.9	357	-0.81%
2024/01/08	0.1	24.95	3	24.95	25.00	-2.9	359	-0.81%
2024/01/04	0.1	25.05	0	0.00	24.85	0.1	363	0.03%
2024/01/02	0.1	25.05	0	0.00	25.10	0.1	398	0.02%
2023/12/29	1	25.10	0	0.00	25.10	1	402	0.25%
2023/12/28	7	25.40	0	0.00	25.30	7	406	1.72%
2023/12/27	0.1	25.45	10	25.55	25.50	-9.9	411	-2.41%
2023/12/26	1	24.90	0	0.00	25.25	1	410	0.24%
2023/12/25	1.1	24.91	0	0.00	24.90	1.1	422	0.26%
2023/12/22	0.2	25.05	0	0.00	25.05	0.2	435	0.04%
2023/12/21	0	25.15	3	25.17	25.15	-3	446	-0.66%
2023/12/19	2.1	24.93	3	24.92	24.90	-0.9	453	-0.21%
2023/12/18	1	25.00	1	25.05	25.10	0	452	0.01%
2023/12/14	1	25.20	0	0.00	25.20	1	456	0.22%
2023/12/13	1	25.50	6	25.40	25.15	-5	459	-1.09%
2023/12/12	3	25.65	0	0.00	25.55	3	460	0.65%
2023/12/08	1	25.70	0	0.00	25.65	1	464	0.22%
2023/12/07	1	25.75	1	25.80	25.70	0	467	0.00%
2023/12/06	1	25.90	2	25.85	25.85	-1	469	-0.21%
2023/12/05	3	26.25	0	0.00	25.85	3	469	0.65%
2023/12/04	1	26.50	5	26.53	26.55	-4	469	-0.85%
2023/12/01	1	26.30	0.2	26.30	26.30	0.8	492	0.17%
2023/11/30	3	26.32	0	0.00	26.20	3	522	0.57%
2023/11/29	2	26.23	0.4	26.35	26.35	1.6	530	0.30%
2023/11/28	1	26.10	0	0.00	26.05	1	530	0.19%
2023/11/27	0	0.00	0.3	26.00	26.05	-0.3	526	-0.05%
2023/11/24	1	25.55	0	0.00	25.55	1	519	0.19%
2023/11/22	0	0.00	0	25.50	25.35	0	554	-0.01%
2023/11/21	0	0.00	0.1	25.75	25.25	-0.1	559	-0.02%
2023/11/20	0	0.00	5	24.90	25.05	-5	551	-0.91%
2023/11/15	0.1	24.70	3	24.70	24.65	-2.9	555	-0.51%
2023/11/10	2	24.45	0	0.00	24.45	2	580	0.34%
2023/11/09	0	0.00	0	24.65	24.55	0	585	-0.01%
2023/11/08	3	24.83	0	0.00	24.70	3	628	0.48%
2023/11/06	0	0.00	0.2	24.40	24.70	-0.2	685	-0.03%
2023/11/03	1	24.15	4	24.25	24.15	-3	678	-0.44%
2023/11/02	2.5	24.20	0	0.00	24.15	2.5	683	0.36%
2023/11/01	0.6	23.99	6	24.02	23.90	-5.4	687	-0.78%
2023/10/31	0	24.30	0	0.00	23.70	0	700	0.00%
2023/10/30	0.8	24.04	5	24.02	24.05	-4.2	716	-0.58%
2023/10/27	0.2	24.22	1	24.35	24.20	-0.8	729	-0.11%
2023/10/26	1	24.10	0	0.00	24.05	1	734	0.14%
2023/10/25	0	24.35	0	0.00	24.30	0	742	0.01%
2023/10/24	2	23.83	0	0.00	24.10	2	755	0.26%
2023/10/20	3	23.87	0	0.00	24.00	3	779	0.38%
2023/10/19	0	24.45	0	0.00	24.30	0	825	0.01%
2023/10/18	5	24.00	0	0.00	24.25	5	836	0.60%
2023/10/17	1	24.50	0	0.00	24.50	1	842	0.12%
2023/10/16	3	24.80	0	0.00	25.00	3	852	0.35%
2023/10/13	3	24.80	1	24.85	24.80	2	883	0.23%
2023/10/12	5	24.98	0	0.00	24.95	5	899	0.56%
2023/10/11	1	25.15	0	0.00	25.10	1	908	0.11%
2023/10/06	1.8	25.94	1	26.05	25.95	0.8	928	0.08%
2023/10/03	3	25.50	0	0.00	25.30	3	1,090	0.28%
2023/10/02	4	25.93	0	0.00	25.90	4	1,315	0.30%
2023/09/28	1	25.65	0	0.00	25.80	1	1,562	0.06%
2023/09/27	28.1	26.18	0	0.00	26.00	28.1	1,985	1.41%
2023/09/26	28	27.12	0	0.00	26.95	28	2,197	1.27%
2023/09/22	1	28.10	9	28.20	28.15	-8	2,630	-0.30%
2023/09/20	10	28.23	0	0.00	28.25	10	3,033	0.33%
2023/09/19	1	28.30	0	0.00	28.25	1	3,047	0.03%
2023/09/15	0	0.00	3	28.35	30.00	-3	3,090	-0.10%
2023/09/14	0	0.00	3	28.10	28.25	-3	3,122	-0.10%
2023/09/13	2	28.10	0	0.00	28.05	2	3,130	0.06%
2023/09/12	2	28.15	0	0.00	28.10	2	3,135	0.06%
2023/09/11	1	28.40	0	0.00	28.30	1	3,147	0.03%
2023/09/07	5	28.45	5	28.60	28.60	0	3,167	0.00%
2023/09/06	19	28.38	5	28.50	28.55	14	3,175	0.44%
2023/09/05	7.1	33.19	0.1	33.30	33.05	7	3,218	0.22%
2023/09/04	2	33.20	2	33.25	33.35	0	3,198	0.00%
2023/09/01	4	33.08	0	0.00	33.20	4	3,212	0.12%
2023/08/30	1	32.80	0	0.00	32.85	1	3,226	0.03%
2023/08/29	1	33.20	2	33.05	33.10	-1	3,228	-0.03%
2023/08/28	4	32.59	0	0.00	32.15	4	3,211	0.12%
2023/08/25	0	0.00	6	33.10	33.00	-6	3,246	-0.18%
2023/08/24	1	32.85	0	0.00	32.85	1	3,250	0.03%
2023/08/23	1	32.90	0	0.00	32.90	1	3,257	0.03%
2023/08/22	1	32.80	3	32.95	32.85	-2	3,270	-0.06%
2023/08/21	2	32.83	2	32.75	32.95	0	3,282	0.00%
2023/08/18	2	32.78	3	33.05	32.75	-1	3,307	-0.03%
2023/08/17	2	32.83	5	33.06	32.95	-3	3,315	-0.09%
2023/08/14	7	33.18	0	0.00	32.95	7	3,348	0.21%
2023/08/11	3	32.85	0	0.00	32.75	3	3,326	0.09%
2023/08/10	4	31.59	2	31.45	31.30	2	3,293	0.06%
2023/08/08	13	32.03	0	0.00	31.80	13	3,300	0.39%
2023/08/07	15	32.29	0	0.00	32.05	15	3,302	0.45%
2023/08/02	6	31.97	10	32.05	31.65	-4	3,298	-0.12%
2023/08/01	0	0.00	16	32.53	32.50	-16	3,292	-0.49%
2023/07/31	26	32.96	0	0.00	32.80	26	3,287	0.79%
2023/07/28	11	32.60	1	32.70	32.70	10	3,282	0.30%
2023/07/26	30	32.92	5	32.75	32.80	25	3,282	0.76%
2023/07/25	15	33.33	0	0.00	33.40	15	3,275	0.46%
2023/07/24	15	33.01	2	32.93	33.15	13	3,277	0.40%
2023/07/21	1	34.30	0	0.00	34.40	1	3,246	0.03%
2023/07/20	10	34.45	0	0.00	34.85	10	3,243	0.31%
2023/07/19	2	34.65	0	0.00	34.70	2	3,238	0.06%
2023/07/18	41	34.91	3	35.30	34.80	38	3,243	1.17%
2023/07/17	17	35.88	0	0.00	35.70	17	3,229	0.53%
2023/07/14	0	35.50	0	0.00	35.40	0	3,219	0.00%
2023/07/12	4	35.75	0	0.00	35.50	4	3,208	0.12%
2023/07/11	6	36.14	3	35.80	36.00	3	3,210	0.09%
2023/07/10	41	36.00	40	35.10	36.10	1	3,179	0.03%
2023/07/07	23	34.85	5	35.23	35.00	18	3,190	0.56%
2023/07/06	69	37.54	26	37.62	37.20	43	2,976	1.44%
2023/07/05	48	41.31	20	42.68	39.80	28	2,744	1.02%
2023/07/04	6	43.03	19	43.03	44.20	-13	2,324	-0.56%
2023/07/03	15	41.32	6	41.38	43.00	9	2,115	0.43%
2023/06/30	116	39.38	22	39.41	39.85	94	1,917	4.90%	大買/
2023/06/29	17	39.70	8	39.35	40.80	9	1,702	0.53%
2023/06/28	8	37.83	14	38.23	37.10	-6	1,488	-0.40%
2023/06/27	0	0.00	1	36.65	36.45	-1	1,350	-0.07%
2023/06/26	44	36.59	0	0.00	36.30	44	1,371	3.21%
2023/06/20	0	0.00	15	35.40	36.00	-15	1,391	-1.08%
2023/06/19	1	34.95	0	0.00	34.95	1	1,394	0.07%
2023/06/15	22	35.10	1	34.50	35.25	21	1,506	1.39%
2023/06/14	20	34.65	0	0.00	34.65	20	1,578	1.27%
2023/06/13	12	34.63	0	0.00	34.65	12	1,633	0.73%
2023/06/12	0	0.00	1	34.80	35.20	-1	1,654	-0.06%
2023/06/09	2	35.40	0	0.00	35.30	2	1,718	0.12%
2023/06/07	1	36.40	9	36.67	36.65	-8	1,763	-0.45%
2023/06/06	1	35.80	0	0.00	36.00	1	1,761	0.06%
2023/06/01	1	35.80	0	0.00	35.80	1	1,820	0.05%
2023/05/31	4	36.26	0	0.00	35.65	4	1,822	0.22%
2023/05/30	2	36.58	0	0.00	36.75	2	1,825	0.11%
2023/05/26	12	36.77	0	0.00	36.70	12	1,846	0.65%
2023/05/25	4	36.91	0	0.00	37.00	4	1,865	0.21%
2023/05/24	16	37.01	6	37.18	37.20	10	1,875	0.53%
2023/05/23	1	37.00	0	0.00	37.10	1	1,879	0.05%
2023/05/22	1	36.65	1	36.70	36.60	0	1,900	0.00%
2023/05/19	0	0.00	21	35.99	35.95	-21	1,909	-1.10%
2023/05/18	0	0.00	10	36.00	36.00	-10	1,937	-0.52%
2023/05/17	3	36.00	0	0.00	35.60	3	1,944	0.15%
2023/05/16	5	35.29	11	35.23	35.30	-6	1,957	-0.31%
2023/05/15	13	34.83	10	34.82	34.50	3	1,970	0.15%
2023/05/11	0	0.00	5	33.85	33.85	-5	2,077	-0.24%
2023/05/10	4	34.51	0	0.00	34.40	4	2,108	0.19%
2023/05/08	0	0.00	10	34.61	34.65	-10	2,182	-0.46%
2023/05/05	1	33.90	0	0.00	33.90	1	2,224	0.04%
2023/04/27	0	0.00	34	34.00	33.85	-34	2,461	-1.38%
2023/04/26	1	33.20	61	33.22	33.65	-60	2,488	-2.41%
2023/04/25	0	0.00	1	33.10	32.25	-1	2,496	-0.04%
2023/04/24	1	32.75	0	0.00	32.90	1	2,499	0.04%
2023/04/21	1	32.30	0	0.00	31.75	1	2,531	0.04%
2023/04/20	11	32.69	1	33.20	32.45	10	2,529	0.40%
2023/04/19	0	0.00	4	33.35	33.30	-4	2,530	-0.16%
2023/04/18	0	0.00	1	33.80	33.70	-1	2,529	-0.04%
2023/04/17	3	34.17	1.3	34.46	33.95	1.7	2,534	0.07%
2023/04/14	26	34.23	0.3	33.95	33.95	25.7	2,578	1.00%
2023/04/13	8.6	34.68	7.1	34.94	34.65	1.5	2,565	0.06%
2023/04/12	28.7	34.25	2	35.45	34.05	26.7	2,539	1.05%
2023/04/11	2	37.43	0	0.00	37.25	2	2,448	0.08%
2023/04/10	10.2	37.79	0	0.00	37.10	10.2	2,464	0.41%
2023/04/07	0.3	37.58	1	37.45	37.60	-0.7	2,470	-0.03%
2023/04/06	1	37.00	0	0.00	37.00	1	2,516	0.04%
2023/03/30	5	36.00	0	0.00	36.85	5	2,620	0.19%
2023/03/28	20	36.85	0	0.00	36.90	20	2,744	0.73%
2023/03/27	0	0.00	3	38.00	37.65	-3	2,905	-0.10%
2023/03/24	5	36.30	2	36.40	36.45	3	2,911	0.10%
2023/03/23	5	37.78	12	37.19	36.75	-7	2,913	-0.24%
2023/03/22	7	38.24	3.2	38.31	38.10	3.8	2,925	0.13%
2023/03/21	7.2	38.55	5.2	38.53	37.90	2	2,993	0.07%
2023/03/20	12.2	37.63	6	37.56	37.85	6.2	3,014	0.20%
2023/03/17	13	36.79	8	36.93	36.85	5	2,974	0.17%
2023/03/16	1	35.60	0	0.00	36.05	1	2,887	0.03%
2023/03/15	4	35.40	2	35.55	35.55	2	2,834	0.07%
2023/03/14	12	35.67	6	35.75	35.05	6	2,801	0.21%
2023/03/13	5	34.77	35	35.43	35.65	-30	2,728	-1.10%
2023/03/10	5	33.30	1	33.15	33.45	4	2,627	0.15%
2023/03/08	7	32.84	2.6	33.22	33.35	4.4	2,598	0.17%
2023/03/07	1	33.00	19	33.13	33.55	-18	2,566	-0.70%
2023/03/06	1	33.10	5	33.17	33.00	-4	2,548	-0.16%
2023/03/03	2	33.35	0	0.00	33.25	2	2,528	0.08%
2023/03/02	3	33.77	8	33.50	33.45	-5	2,523	-0.20%
2023/03/01	2	33.35	0	0.00	33.15	2	2,491	0.08%
2023/02/24	3	32.90	3	33.05	33.05	0	2,466	0.00%
2023/02/23	6	33.27	3	33.23	33.05	3	2,460	0.12%
2023/02/22	16	33.05	8	32.84	33.10	8	2,426	0.33%
2023/02/21	9	32.39	2	32.48	32.35	7	2,408	0.29%
2023/02/20	5	32.55	1	32.30	32.15	4	2,384	0.17%
2023/02/17	34	33.16	0	0.00	32.85	34	2,346	1.45%
2023/02/15	2	33.50	0	0.00	33.65	2	2,295	0.09%
2023/02/14	7	33.27	3	33.30	33.50	4	2,280	0.18%
2023/02/13	1	33.40	3.8	33.72	33.40	-2.8	2,260	-0.13%
2023/02/10	15.5	33.55	1	33.30	33.45	14.5	2,251	0.64%
2023/02/09	0.3	34.08	3	34.05	34.35	-2.7	2,180	-0.12%
2023/02/08	9	33.88	5	33.86	33.70	4	2,186	0.18%
2023/02/07	4	33.45	9	33.17	33.40	-5	2,251	-0.22%
2023/02/06	4.9	32.25	6.2	32.15	32.35	-1.3	2,209	-0.06%
2023/02/03	4.3	31.88	2	32.03	31.45	2.3	2,171	0.11%
2023/02/02	2	31.59	4	31.35	31.40	-2	2,119	-0.10%
2023/02/01	4	31.01	4.4	30.59	30.85	-0.4	2,061	-0.02%
2023/01/31	1.4	29.00	2	29.45	29.70	-0.6	1,960	-0.03%
2023/01/30	2	28.83	6	28.69	29.00	-4	1,898	-0.21%
2023/01/16	1	28.30	7	28.26	28.10	-6	1,841	-0.33%
2023/01/12	0	0.00	1	27.25	27.50	-1	1,784	-0.06%
2023/01/11	0	0.00	4	27.00	27.25	-4	1,768	-0.23%
2023/01/09	2	27.80	0	0.00	27.95	2	1,721	0.12%
2023/01/06	2	27.80	0	0.00	27.50	2	1,706	0.12%
2023/01/05	4	27.55	0	0.00	27.90	4	1,727	0.23%
2023/01/04	2	28.10	2	28.45	27.50	0	1,723	0.00%
2022/12/29	1	27.95	0	0.00	27.70	1	1,775	0.06%
2022/12/27	4	27.93	0	0.00	27.50	4	1,809	0.22%
2022/12/26	2	28.13	0	0.00	27.90	2	1,797	0.11%
2022/12/23	6	28.07	11	28.47	28.55	-5	1,752	-0.29%
2022/12/22	1	27.90	6	27.97	28.05	-5	1,692	-0.30%
2022/12/21	3	27.87	7	28.12	28.05	-4	1,643	-0.24%
2022/12/20	2	26.80	6	27.10	26.60	-4	1,578	-0.25%
2022/12/19	21	28.49	10	28.80	28.00	11	1,548	0.71%
2022/12/16	1	26.90	0	0.00	27.20	1	1,379	0.07%
2022/12/15	3	27.60	1	27.60	27.60	2	1,371	0.15%
2022/12/14	1	27.10	0	0.00	27.50	1	1,375	0.07%
2022/12/13	3	27.73	12	27.51	27.55	-9	1,377	-0.65%
2022/12/12	2	27.38	0	0.00	27.70	2	1,293	0.15%
2022/12/09	0	0.00	10	26.15	26.00	-10	1,217	-0.82%
2022/12/08	3	25.80	1	25.65	25.70	2	1,220	0.16%
2022/12/06	8	25.76	0	0.00	25.50	8	1,256	0.64%
2022/12/01	0	0.00	1	25.70	25.70	-1	1,242	-0.08%
2022/11/25	0	0.00	1	26.25	26.10	-1	1,238	-0.08%
2022/11/23	1	26.20	0	0.00	26.35	1	1,244	0.08%
2022/11/22	0	0.00	1	26.05	26.00	-1	1,230	-0.08%
2022/11/21	1	26.10	0	0.00	25.95	1	1,228	0.08%
2022/11/16	1	25.10	3	25.30	25.10	-2	1,232	-0.16%
2022/11/15	20	25.55	0	0.00	25.70	20	1,229	1.63%
2022/11/07	1	25.95	0	0.00	26.10	1	1,160	0.09%
2022/11/04	0	0.00	2	25.25	25.60	-2	1,133	-0.18%
2022/11/03	0	0.00	23	24.95	24.90	-23	1,098	-2.09%
2022/11/02	0	0.00	6	22.80	23.30	-6	990	-0.61%
2022/10/21	0	0.00	3	22.77	22.75	-3	961	-0.31%
2022/10/20	0	0.00	1	22.60	23.05	-1	953	-0.10%
2022/10/18	5	23.50	0	23.45	23.45	5	942	0.53%
2022/10/13	1	23.20	0	0.00	22.70	1	917	0.11%
2022/10/12	3	23.95	0	0.00	23.95	3	887	0.34%
2022/10/07	1	25.00	2	25.20	25.10	-1	838	-0.12%
2022/10/06	3	26.53	0	0.00	26.70	3	789	0.38%
2022/10/03	5	25.20	0	0.00	24.65	5	642	0.78%
2022/09/27	1	24.40	0	0.00	24.70	1	591	0.17%
2022/09/23	2	26.20	0	0.00	26.15	2	523	0.38%
2022/09/22	0	0.00	0	26.35	26.40	0	500	0.00%
2022/09/21	1	26.60	0	0.00	25.95	1	463	0.22%
2022/09/20	5	26.50	1	26.45	26.50	4	420	0.95%
2022/09/16	0	0.00	0.1	25.90	25.85	-0.1	348	-0.01%
2022/09/15	2	25.60	0.1	25.40	25.35	2	328	0.59%
2022/09/05	0	0.00	1	24.35	24.45	-1	256	-0.39%
2022/09/01	1	24.90	1	24.90	24.75	0	248	0.00%
2022/08/31	1	25.30	0	0.00	24.85	1	254	0.39%
2022/08/29	1	23.60	0	0.00	23.90	1	222	0.45%
2022/08/16	0	0.00	5	23.40	23.05	-5	183	-2.73%
2022/08/05	0	0.00	1	22.70	22.70	-1	189	-0.53%
2022/08/04	0	22.60	0	0.00	22.40	0	193	0.01%
2022/08/02	0	22.95	0	0.00	22.75	0	194	0.01%
2022/07/29	0	0.00	2	22.80	22.75	-2	206	-0.97%
2022/07/28	0.1	23.05	0	0.00	22.75	0.1	215	0.02%
2022/07/25	1	22.95	0	0.00	23.05	1	226	0.44%
2022/07/11	2	22.60	0	0.00	22.65	2	529	0.38%
2022/07/08	4	22.79	0	0.00	22.75	4	529	0.76%
2022/07/06	5	22.40	2	22.45	22.35	3	524	0.57%
2022/07/05	2	23.10	0	0.00	23.25	2	521	0.38%
2022/06/28	0	24.00	3	24.00	24.05	-3	515	-0.57%
2022/06/22	0	23.50	0	0.00	23.20	0	506	0.00%
2022/06/13	0	0.00	1	23.70	23.70	-1	495	-0.20%
2022/06/09	1	23.60	1	24.20	23.90	0	492	0.00%
2022/06/02	0	23.20	0	0.00	23.30	0	476	0.00%
2022/05/27	0	23.00	0	0.00	23.05	0	478	0.00%
2022/05/26	0	0.00	1	23.00	22.90	-1	482	-0.21%
2022/05/24	0	23.15	0	0.00	23.05	0	485	0.01%
2022/05/23	1	23.00	0	0.00	23.10	1	485	0.21%
2022/05/19	0	0.00	1	23.25	23.25	-1	485	-0.21%
2022/05/16	0	0.00	1	23.05	23.00	-1	475	-0.21%
2022/05/13	1	22.80	0	0.00	22.80	1	473	0.21%
2022/05/09	1	22.60	0	0.00	22.60	1	462	0.22%
2022/05/06	1	22.75	0.1	22.75	22.75	0.9	458	0.20%
2022/05/04	0	0.00	0	23.45	23.30	0	440	0.00%
2022/04/27	2	23.15	0	0.00	23.75	2	427	0.47%
2022/04/25	1.1	25.19	1	24.70	24.00	0.1	414	0.02%
2022/04/22	12	25.50	15	25.44	25.40	-3	361	-0.83%
2022/04/21	2	25.03	2	24.90	24.70	0	303	0.00%
2022/04/20	0	0.00	1	23.70	24.60	-1	282	-0.35%
2022/04/18	3	25.37	2	25.05	25.75	1	234	0.43%
2022/04/12	2	22.85	0	0.00	22.85	2	133	1.50%
2022/04/07	0.1	22.85	3	22.80	22.90	-2.9	132	-2.19%
2022/03/31	0	0.00	4	23.13	22.90	-4	133	-3.00%
2022/03/23	0	0.00	2	22.65	22.65	-2	127	-1.57%
2022/03/09	0	22.55	0	0.00	22.45	0	137	0.01%
2022/03/08	0	22.55	0	0.00	22.40	0	136	0.01%
2022/01/25	0.2	23.00	0	0.00	22.90	0.2	148	0.10%
2022/01/20	0.1	23.40	0	0.00	23.30	0.1	155	0.04%
2022/01/19	0	0.00	15	23.35	23.35	-15	156	-9.61%
2022/01/18	0.1	23.65	13	23.35	23.35	-12.9	153	-8.41%
2021/12/29	0	0.00	2	23.35	23.30	-2	146	-1.37%
2021/12/21	2	23.20	0	0.00	23.25	2	161	1.24%
2021/12/16	0	0.00	4	23.65	23.50	-4	179	-2.22%
2021/11/26	0	0.00	1	23.10	23.00	-1	179	-0.56%
2021/11/22	1	23.40	0	0.00	23.30	1	176	0.57%
2021/11/16	15	23.40	0	0.00	23.40	15	176	8.49%
2021/11/08	0	0.00	1	23.70	23.80	-1	175	-0.57%
2021/11/02	1	23.85	0	0.00	23.85	1	170	0.59%
2021/11/01	0	0.00	1	23.95	23.95	-1	164	-0.61%
2021/10/28	1	23.10	0	0.00	23.20	1	154	0.65%
2021/10/21	13	23.13	0	0.00	23.10	13	153	8.47%
2021/10/19	1	23.00	0	0.00	23.00	1	153	0.65%
2021/10/08	1	23.45	0	0.00	23.35	1	157	0.64%
2021/10/07	1	23.45	0	0.00	23.55	1	158	0.63%
2021/10/04	3	23.25	0	0.00	23.20	3	168	1.78%
2021/09/29	0	0.00	3	23.90	23.70	-3	168	-1.78%
2021/09/24	2	23.00	0	0.00	23.00	2	155	1.29%
2021/09/23	4	22.83	0	0.00	22.80	4	152	2.62%
2021/09/06	2	22.70	0	0.00	22.55	2	145	1.37%
2021/08/04	0	0.00	2	24.00	24.00	-2	208	-0.96%
2021/07/26	5	23.80	0	0.00	23.90	5	233	2.14%
2021/07/14	0.1	24.00	0	0.00	23.85	0.1	255	0.02%
2021/07/07	0	0.00	1	25.85	25.80	-1	267	-0.37%
2021/07/02	1	25.90	1	25.85	25.85	0	284	0.00%
2021/06/11	0	0.00	3	25.55	25.70	-3	314	-0.95%
2021/06/10	0	0.00	4	25.75	25.75	-4	313	-1.28%
2021/06/07	0	0.00	4	24.95	25.00	-4	325	-1.23%
2021/06/04	1	25.00	0	0.00	25.00	1	325	0.31%
2021/06/03	4	25.09	0	0.00	25.10	4	331	1.21%
2021/06/02	3	24.90	0	0.00	25.00	3	353	0.85%
2021/05/24	0	0.00	2	23.65	24.00	-2	347	-0.58%
2021/05/07	0	0.00	1	25.35	25.65	-1	337	-0.30%
2021/04/26	0	0.00	1	26.60	26.45	-1	330	-0.30%
2021/04/23	1	26.10	0	0.00	26.20	1	329	0.30%
2021/04/19	1	26.40	0	0.00	26.50	1	330	0.30%
2021/04/09	0	0.00	1	26.90	26.90	-1	335	-0.30%
2021/03/19	1	27.05	0	0.00	27.00	1	374	0.27%
2021/03/17	1	26.80	0	0.00	26.75	1	393	0.25%
2021/03/15	2	27.18	0	0.00	27.05	2	406	0.49%
2021/03/10	0	0.00	9.2	26.70	26.70	-9.2	401	-2.29%
2021/03/09	0	0.00	4	26.90	26.95	-4	406	-0.98%
2021/03/08	4	27.00	0	0.00	27.00	4	406	0.98%
2021/02/17	2	25.85	0	0.00	25.90	2	506	0.39%
2021/02/04	1	25.65	0	0.00	25.55	1	524	0.19%
2021/01/12	0	0.00	1	26.55	26.50	-1	946	-0.11%
2021/01/08	1	26.90	1	26.50	26.90	0	941	0.00%
2021/01/07	0	0.00	20	26.50	26.55	-20	924	-2.16%
2020/12/28	3	26.70	0	0.00	26.55	3	919	0.33%
2020/12/25	0	0.00	1	27.15	27.05	-1	902	-0.11%
2020/12/24	1	27.10	0	0.00	27.10	1	908	0.11%
2020/12/11	1	27.25	53	27.00	27.15	-52	1,115	-4.66%
2020/12/09	1	28.65	1	28.45	28.40	0	1,185	0.00%
2020/12/08	0	0.00	1	28.60	28.60	-1	1,220	-0.08%
2020/12/01	7	28.27	0	0.00	28.25	7	1,307	0.54%
2020/11/30	3	28.40	0	0.00	28.50	3	1,296	0.23%
2020/11/27	40	28.43	0	0.00	28.35	40	1,296	3.08%
2020/11/26	1	28.20	3	28.20	28.25	-2	1,293	-0.15%
2020/11/25	1	28.35	0	0.00	28.40	1	1,284	0.08%
2020/11/23	11	28.55	2	28.68	28.60	9	1,277	0.70%
2020/11/20	9	28.60	1	28.75	28.85	8	1,271	0.63%
2020/11/19	2	28.40	0	0.00	28.45	2	1,266	0.16%
2020/11/18	1	29.00	0	0.00	29.00	1	1,239	0.08%
2020/11/16	1	29.10	0	0.00	29.10	1	1,227	0.08%
2020/11/12	4	29.85	0	0.00	29.95	4	1,194	0.33%
2020/11/10	0	0.00	5	29.20	29.40	-5	1,156	-0.43%
2020/11/06	0	0.00	11	31.76	31.50	-11	1,043	-1.05%
2020/10/30	10	31.20	0	0.00	30.05	10	945	1.06%
2020/10/29	0	0.00	6	30.90	31.00	-6	932	-0.64%
2020/10/26	0	0.00	0.1	30.15	30.15	-0.1	884	-0.02%
2020/10/23	1	30.30	2	30.43	30.50	-1	878	-0.11%
2020/10/22	3	30.77	15	31.23	30.85	-12	856	-1.40%
2020/10/19	5	28.60	0	0.00	28.80	5	814	0.61%
2020/10/16	1	28.45	0	0.00	28.45	1	813	0.12%
2020/10/14	0	0.00	1	29.00	28.90	-1	816	-0.12%
2020/10/12	0	0.00	1	29.50	28.70	-1	823	-0.12%
2020/10/06	0	0.00	2	29.70	29.85	-2	810	-0.25%
2020/10/05	0	0.00	1	29.00	29.50	-1	816	-0.12%
2020/09/28	1	28.10	2	28.00	28.05	-1	846	-0.12%
2020/09/24	1	28.85	0	0.00	29.00	1	835	0.12%
2020/09/21	5	30.60	0	0.00	30.35	5	803	0.62%
2020/09/18	4	31.31	10	31.28	30.80	-6	786	-0.76%
2020/09/17	0	0.00	5	32.04	31.45	-5	738	-0.68%
2020/09/16	1	31.20	5	31.33	31.50	-4	697	-0.57%
2020/09/15	16.1	31.34	13	31.33	31.50	3.1	676	0.46%
2020/09/14	0	0.00	4	29.85	30.30	-4	619	-0.65%
2020/09/11	1	30.00	4	29.90	29.30	-3	611	-0.49%
2020/09/09	5	28.10	0	0.00	29.10	5	573	0.87%
2020/09/07	2	28.85	3	29.30	28.90	-1	553	-0.18%
2020/09/04	2	28.80	3	28.40	28.40	-1	537	-0.19%
2020/09/02	1	27.40	0	0.00	27.40	1	514	0.19%
2020/08/31	3	27.05	0	0.00	27.20	3	519	0.58%
2020/08/26	0	0.00	1	26.90	26.90	-1	517	-0.19%
2020/08/20	1	26.00	0	0.00	26.05	1	524	0.19%
2020/08/17	1	26.85	0	0.00	26.75	1	579	0.17%
2020/08/11	2	27.00	0	0.00	27.10	2	597	0.33%
2020/08/06	7	27.91	0	0.00	27.85	7	631	1.11%
2020/08/04	0	0.00	2	27.50	27.45	-2	625	-0.32%
2020/07/23	1	27.35	0	0.00	27.40	1	665	0.15%
2020/07/21	2	28.15	0	0.00	28.00	2	672	0.30%
2020/07/15	2	28.40	0	0.00	28.40	2	675	0.30%
2020/07/10	2	29.18	0	0.00	28.85	2	685	0.29%
2020/07/08	2	28.55	0	0.00	28.95	2	669	0.30%
2020/07/07	1	28.65	43	28.75	28.50	-42	674	-6.23%
2020/07/02	0	0.00	3	29.62	29.60	-3	684	-0.44%
2020/06/29	1	28.80	0	0.00	28.90	1	676	0.15%
2020/06/24	7	29.31	0	0.00	29.30	7	671	1.04%
2020/06/23	8	29.73	0	0.00	29.70	8	672	1.19%
2020/06/22	1	29.90	0	0.00	30.20	1	672	0.15%
2020/06/19	0	0.00	1	32.70	31.75	-1	662	-0.15%
2020/06/18	2	31.55	2	31.80	31.70	0	650	0.00%
2020/06/17	1	30.80	0	0.00	30.90	1	630	0.16%
2020/06/15	0	0.00	2	30.18	30.65	-2	644	-0.31%
2020/06/12	2	29.10	0	0.00	29.20	2	639	0.31%
2020/06/11	1	29.85	6	30.28	29.50	-5	645	-0.77%
2020/06/10	8	30.49	0	0.00	30.35	8	648	1.23%
2020/06/09	2	30.65	1	30.65	30.70	1	677	0.15%
2020/06/05	1	30.70	0	0.00	30.85	1	736	0.14%
2020/06/03	1	30.55	8	30.69	30.85	-7	852	-0.82%
2020/06/02	0	0.00	3	30.30	30.30	-3	877	-0.34%
2020/05/28	6	30.63	2	30.60	30.15	4	1,040	0.38%
2020/05/26	7	30.93	6	31.10	30.95	1	1,063	0.09%
2020/05/25	2	31.65	0	0.00	31.70	2	1,050	0.19%
2020/05/15	2	29.50	0	0.00	29.60	2	1,039	0.19%
2020/05/13	2	29.80	2	29.35	29.85	0	1,005	0.00%
2020/05/12	1	28.90	0	0.00	28.95	1	1,005	0.10%
2020/05/11	3	28.60	1	29.10	29.05	2	1,016	0.20%
2020/05/08	4	28.66	1	28.75	28.65	3	1,042	0.29%
2020/05/07	0	0.00	3	29.40	29.45	-3	1,037	-0.29%
2020/05/06	3	30.20	1	30.10	29.45	2	1,038	0.19%
2020/05/05	1	28.70	0	0.00	28.75	1	1,012	0.10%
2020/05/04	0	0.00	2	28.95	28.55	-2	1,005	-0.20%
2020/04/29	1	28.00	0	0.00	28.10	1	995	0.10%
2020/04/28	1	28.25	0	0.00	28.20	1	995	0.10%
2020/04/27	0	0.00	3	27.67	27.90	-3	993	-0.30%
2020/04/24	2	26.95	3	27.70	26.75	-1	983	-0.10%
2020/04/21	4	27.14	2	27.55	27.00	2	972	0.21%
2020/04/20	2	27.40	4	28.03	27.95	-2	965	-0.21%
2020/04/17	0	0.00	2	27.80	27.40	-2	962	-0.21%
2020/04/16	3	27.70	4	27.90	27.65	-1	957	-0.10%
2020/04/15	3	27.27	3	27.52	27.70	0	953	0.00%
2020/04/14	0	0.00	4	27.31	27.10	-4	948	-0.42%
2020/04/13	2	27.40	1	27.25	26.90	1	943	0.11%
2020/04/10	7	27.71	6	28.80	27.70	1	939	0.11%
2020/04/09	5	27.38	3	27.67	28.70	2	925	0.22%
2020/04/07	11	26.43	1	26.50	25.90	10	898	1.11%
2020/04/06	0	0.00	1	25.95	26.15	-1	895	-0.11%
2020/03/31	4	26.31	53	26.30	26.00	-49	902	-5.43%
2020/03/26	4	25.84	0	0.00	25.90	4	904	0.44%
2020/03/25	10	25.50	0	0.00	25.45	10	899	1.11%
2020/03/24	1	25.80	2	26.08	25.20	-1	894	-0.11%
2020/03/20	0	0.00	1	24.00	24.75	-1	884	-0.11%
2020/03/19	11	25.26	10	23.55	22.50	1	872	0.11%
2020/03/18	1	25.10	0	0.00	25.00	1	854	0.12%
2020/03/17	2	25.10	2	25.85	25.60	0	848	0.00%
2020/03/16	4	26.85	42	27.21	26.45	-38	841	-4.52%
2020/03/13	32	26.86	15	27.09	27.00	17	830	2.05%
2020/03/12	32	30.32	1	29.10	29.10	31	805	3.85%
2020/03/11	52	33.00	0	0.00	32.30	52	766	6.78%
2020/03/10	12	33.58	0	0.00	33.25	12	744	1.61%
2020/03/09	12	36.59	2	36.20	35.35	10	690	1.45%
2020/03/06	12	35.37	18	35.13	35.25	-6	625	-0.96%
2020/03/05	30	36.31	13	36.18	35.50	17	603	2.82%
2020/03/04	3	36.00	0	0.00	36.15	3	547	0.55%
2020/03/03	7	35.57	12	35.09	36.05	-5	523	-0.96%
2020/03/02	1	34.00	91	34.47	34.60	-90	463	-19.40%
2020/02/27	2	35.13	1	35.50	34.60	1	456	0.22%
2020/02/26	1	33.80	0.5	34.35	34.50	0.5	440	0.11%
2020/02/21	7	34.69	1	35.20	34.65	6	458	1.31%
2020/02/19	0	0.00	1	34.30	34.25	-1	436	-0.23%
2020/02/18	1	33.70	5	33.55	33.70	-4	425	-0.94%
2020/02/17	1	33.75	0	0.00	33.70	1	428	0.23%
2020/02/14	6	33.32	0	0.00	33.45	6	432	1.39%
2020/02/12	1	33.65	0	0.00	33.75	1	436	0.23%
2020/02/11	3	33.52	13	33.39	33.25	-10	433	-2.30%
2020/02/10	2	32.10	0	0.00	31.70	2	416	0.48%
2020/02/07	2	32.58	12	32.59	32.60	-10	435	-2.30%
2020/02/05	5	31.60	10	31.40	31.65	-5	506	-0.99%
2020/02/04	5	30.35	1	30.40	30.70	4	516	0.78%
2020/02/03	1	29.60	0	0.00	29.60	1	545	0.18%
2020/01/31	0	0.00	10	29.90	30.60	-10	590	-1.69%
2020/01/30	0	0.00	6	30.30	30.25	-6	675	-0.89%
2020/01/20	2	32.30	0	0.00	32.35	2	810	0.25%
2020/01/08	0	0.00	10	31.90	31.50	-10	868	-1.15%
2020/01/07	1	31.70	0	0.00	31.55	1	903	0.11%
2020/01/06	1	32.70	0	0.00	32.55	1	923	0.11%
2019/12/31	0	0.00	5	33.40	33.45	-5	1,016	-0.49%
2019/12/26	1	34.60	0	0.00	34.35	1	1,323	0.08%
2019/12/23	0	0.00	7	33.09	33.10	-7	1,388	-0.50%
2019/12/20	0	0.00	6	33.01	33.15	-6	1,500	-0.40%
2019/12/19	0	0.00	2	33.00	32.90	-2	1,514	-0.13%
2019/12/18	0	0.00	1	33.20	33.20	-1	1,518	-0.07%
2019/12/05	0	0.00	1	33.55	33.90	-1	1,608	-0.06%
2019/12/03	20	33.49	0	0.00	33.45	20	1,637	1.22%
2019/12/02	10	33.30	7	32.67	32.60	3	1,667	0.18%
2019/11/28	0	0.00	3	33.53	33.95	-3	1,770	-0.17%
2019/11/27	1	34.50	0	0.00	34.20	1	1,899	0.05%
2019/11/26	2	35.03	0	0.00	35.05	2	1,898	0.11%
2019/11/21	2	35.48	0	0.00	35.55	2	1,879	0.11%
2019/11/20	2	35.85	0	0.00	35.50	2	1,867	0.11%
2019/11/15	2	34.90	1	35.00	35.15	1	1,832	0.05%
2019/11/14	0	0.00	2	35.90	34.85	-2	1,828	-0.11%
2019/11/12	2	35.85	10	35.60	35.85	-8	1,812	-0.44%
2019/11/11	9	35.67	0	0.00	35.45	9	1,809	0.50%
2019/11/07	1	35.80	0	0.00	35.50	1	1,790	0.06%
2019/11/06	36	36.74	0	0.00	35.65	36	1,777	2.03%
2019/11/05	21	35.99	0	0.00	36.10	21	1,754	1.20%
2019/10/31	7	40.44	1	39.90	39.60	6	1,665	0.36%
2019/10/30	36	39.78	1	39.95	39.50	35	1,633	2.14%
2019/10/29	20	39.94	20	38.91	38.50	0	1,584	0.00%
2019/10/28	21	39.92	1.3	40.42	41.30	19.7	1,499	1.31%
2019/10/25	0	0.00	10	37.50	37.75	-10	1,371	-0.73%
2019/10/22	1	37.40	1	37.25	37.25	0	1,355	0.00%
2019/10/21	0	0.00	1	37.20	37.35	-1	1,353	-0.07%
2019/10/18	1	36.65	0	0.00	36.65	1	1,351	0.07%
2019/10/17	0	0.00	5	37.56	37.10	-5	1,353	-0.37%
2019/10/16	0	0.00	2	37.80	37.65	-2	1,347	-0.15%
2019/10/15	2	37.30	2	37.05	36.75	0	1,339	0.00%
2019/10/08	5	37.44	4	37.70	38.40	1	1,263	0.08%
2019/10/07	0	0.00	4	37.83	37.60	-4	1,243	-0.32%
2019/10/04	1	39.10	2	38.03	38.80	-1	1,199	-0.08%
2019/10/03	5	38.00	1	38.20	38.20	4	1,140	0.35%
2019/10/02	9	37.01	6	37.79	38.45	3	1,082	0.28%
2019/10/01	4	35.55	2	36.00	35.90	2	887	0.23%
2019/09/27	0	0.00	1	34.25	33.55	-1	841	-0.12%
2019/09/26	0	0.00	1	35.00	34.25	-1	826	-0.12%
2019/09/25	3	35.85	21	35.84	34.95	-18	803	-2.24%
2019/09/19	1	34.30	3	34.00	34.00	-2	669	-0.30%
2019/09/18	0	0.00	5	33.85	33.90	-5	656	-0.76%
2019/09/09	0	0.00	1	33.00	33.05	-1	606	-0.17%
2019/09/04	41	33.86	0	0.00	33.30	41	573	7.14%
2019/09/03	0	0.00	3	33.55	33.30	-3	539	-0.56%
2019/09/02	3	33.13	42	33.55	33.70	-39	504	-7.73%
2019/08/30	7	31.87	8	33.20	33.20	-1	425	-0.24%
2019/08/28	0	0.00	5	29.70	29.80	-5	271	-1.84%
2019/08/26	10	28.10	0	0.00	28.70	10	267	3.74%
2019/08/16	5	28.20	0	0.00	28.90	5	261	1.91%
2019/08/12	10	28.50	1	28.55	28.30	9	257	3.50%
2019/08/08	5	28.90	0	0.00	28.90	5	253	1.97%
2019/07/29	0	0.00	20	31.63	30.60	-20	243	-8.23%
2019/07/24	0	0.00	2	29.70	29.80	-2	218	-0.92%
2019/07/19	0	0.00	10	29.40	29.60	-10	203	-4.92%
2019/06/26	2	28.75	0	0.00	28.90	2	196	1.02%
2019/06/19	0	0.00	1	29.00	29.00	-1	156	-0.64%
2019/06/17	11	29.80	0	0.00	29.80	11	150	7.29%
2019/06/11	2	28.20	0	0.00	28.30	2	148	1.35%
2019/04/25	1	29.50	0	0.00	29.45	1	150	0.66%
2019/04/12	0	0.00	0.5	30.10	30.25	-0.5	149	-0.36%
2019/03/29	0	0.00	0.2	28.50	28.60	-0.2	118	-0.13%
2019/03/22	0	0.00	1	28.00	27.90	-1	88	-1.12%
2019/03/14	0	0.00	1	28.40	28.00	-1	81	-1.23%
2019/03/13	0	0.00	1	27.30	27.65	-1	73	-1.35%
2019/01/11	0	0.00	1	26.40	25.85	-1	77	-1.29%
2018/12/06	1	25.25	0	0.00	25.30	1	104	0.96%
2018/12/03	0	0.00	1	25.95	25.90	-1	106	-0.94%
2018/11/20	0	0.00	1	25.80	25.75	-1	107	-0.93%
2018/11/15	1	25.70	0	0.00	25.80	1	107	0.93%
2018/11/14	2	26.70	4	27.44	26.20	-2	107	-1.87%
2018/11/13	0	0.00	2	26.20	26.65	-2	94	-2.11%
2018/11/12	0	0.00	2	25.60	25.20	-2	90	-2.22%
2018/10/26	0	0.00	2	26.05	25.90	-2	91	-2.18%
2018/10/25	0	0.00	4	26.56	26.35	-4	90	-4.40%
2018/10/16	0	0.00	1	25.90	25.30	-1	76	-1.30%
2018/10/12	1	23.65	1	24.50	24.40	0	76	0.00%
2018/10/08	2	25.45	2	26.45	25.60	0	70	0.00%
2018/09/28	0	0.00	1	25.90	25.75	-1	62	-1.59%
2018/09/12	0	0.00	1	24.90	24.80	-1	67	-1.48%
2018/09/11	1	23.60	0	0.00	23.00	1	59	1.69%
2018/08/30	1	25.15	0	0.00	25.15	1	65	1.53%
2018/08/09	1	26.10	0	0.00	26.35	1	71	1.40%
2018/08/07	0	0.00	5	26.40	26.35	-5	72	-6.92%
2018/07/20	1	26.50	0	0.00	26.60	1	83	1.19%
2018/07/18	0	0.00	1	27.40	27.20	-1	86	-1.16%
2018/07/17	0	0.00	1	27.40	27.20	-1	86	-1.15%
2018/07/12	0	0.00	2	27.20	27.50	-2	91	-2.19%
2018/07/09	1	26.40	0	0.00	26.40	1	99	1.01%
2018/06/28	0	0.00	1	29.10	29.05	-1	144	-0.69%
2018/06/11	1	28.90	0	0.00	28.90	1	205	0.49%
2018/06/04	0	0.00	1	30.40	29.85	-1	205	-0.49%
2018/05/30	1	29.40	0	0.00	29.40	1	212	0.47%
2018/05/17	0	0.00	1	30.30	30.50	-1	215	-0.46%
2018/05/11	1	29.40	0	0.00	29.50	1	219	0.45%
2018/04/24	1	30.20	0	0.00	30.20	1	228	0.44%
2018/04/16	0	0.00	3	31.15	30.95	-3	232	-1.29%
2018/04/12	0	0.00	1	31.60	31.55	-1	234	-0.43%
2018/04/10	1	34.00	0	0.00	32.60	1	232	0.43%
2018/04/09	2	34.55	0	0.00	34.60	2	222	0.90%
2018/03/27	0	0.00	1	32.50	32.00	-1	193	-0.52%
2018/03/22	1	31.50	2	31.85	31.50	-1	195	-0.51%
2018/03/21	1	33.10	1	34.00	32.50	0	204	0.00%
2018/03/20	1	31.20	1	32.50	32.60	0	218	0.00%
2018/03/19	0	0.00	1	32.10	31.70	-1	217	-0.46%
2018/03/16	2	31.88	0	0.00	31.40	2	216	0.92%
2018/03/15	0	0.00	2	30.45	32.00	-2	224	-0.89%
2018/03/14	1	28.90	0	0.00	29.30	1	222	0.45%
2018/03/07	0	0.00	2	29.20	29.50	-2	378	-0.53%
2018/02/06	1	27.05	0	0.00	26.70	1	424	0.24%
2018/02/05	1	28.70	0	0.00	28.75	1	424	0.24%
2018/01/18	0	0.00	1	30.10	30.10	-1	434	-0.23%
2018/01/15	1	30.10	1	31.00	30.30	0	428	0.00%
2018/01/08	1	31.15	0	0.00	31.50	1	418	0.24%
2018/01/03	0	0.00	3	30.90	30.90	-3	405	-0.74%