訊映 (4155)-國泰-桃園券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.80
漲跌
▼0.75
漲幅
-2.72%
成交量
3,132張
產業
上市生技醫療類股▼0.93%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	40	27.76	4	27.18	26.80	36	661	5.44%
2024/04/29	9	27.21	7.3	27.54	27.55	1.7	612	0.29%
2024/04/26	3.2	25.67	11.4	25.31	25.95	-8.2	441	-1.87%
2024/04/25	0	0.00	0	24.27	24.40	0	393	-0.01%
2024/04/24	0.1	23.83	21	23.80	23.80	-20.8	379	-5.48%
2024/04/19	0.1	24.04	0	0.00	23.85	0.1	382	0.02%
2024/04/18	1.1	24.01	0	0.00	24.00	1.1	378	0.30%
2024/04/17	0	23.89	0	0.00	24.00	0	380	0.01%
2024/04/16	1.3	23.91	1	23.70	23.70	0.3	377	0.07%
2024/04/15	2	24.43	2	24.25	24.25	0	366	0.00%
2024/04/12	0.1	24.80	0	0.00	24.85	0.1	358	0.03%
2024/04/11	1.1	25.00	0.2	25.19	24.95	0.9	355	0.25%
2024/04/10	0	0.00	1	24.40	24.40	-1	335	-0.30%
2024/04/09	0.3	24.50	0	0.00	24.25	0.3	337	0.09%
2024/04/08	0.1	24.37	0	0.00	24.40	0.1	335	0.03%
2024/04/03	0.3	24.40	0	24.40	24.35	0.3	331	0.09%
2024/04/02	0	24.50	0	0.00	24.50	0	329	0.00%
2024/04/01	0	24.55	0	0.00	24.60	0	330	0.00%
2024/03/29	1	24.49	0	0.00	24.60	1	327	0.31%
2024/03/28	0.2	24.22	0	24.25	24.05	0.2	321	0.05%
2024/03/27	0.4	24.21	0	0.00	24.15	0.4	317	0.13%
2024/03/26	0.3	24.23	0	0.00	24.00	0.3	315	0.09%
2024/03/25	0.2	24.27	0	0.00	24.15	0.2	313	0.07%
2024/03/22	0	24.10	1	24.05	24.00	-1	318	-0.31%
2024/03/21	0.1	23.96	0	0.00	24.00	0.1	319	0.03%
2024/03/20	0.1	24.16	0.1	24.20	24.10	0	318	0.01%
2024/03/19	0.1	24.18	0	0.00	24.20	0.1	321	0.02%
2024/03/18	0.2	24.17	0	0.00	24.25	0.2	319	0.05%
2024/03/15	0.1	24.15	0	0.00	24.15	0.1	316	0.03%
2024/03/14	0.3	24.24	0	0.00	24.10	0.3	314	0.09%
2024/03/13	0.4	24.48	3	24.45	24.35	-2.6	306	-0.86%
2024/03/12	0.3	24.92	0	0.00	24.85	0.3	302	0.10%
2024/03/11	3	24.47	0	0.00	24.60	3	301	1.00%
2024/03/08	1.1	24.12	1	24.05	24.05	0.1	302	0.05%
2024/03/07	1.5	24.54	1	24.40	24.40	0.5	296	0.17%
2024/03/06	5.1	24.65	0	0.00	24.55	5.1	288	1.78%
2024/03/05	0	24.72	1	24.60	24.60	-1	289	-0.34%
2024/03/04	1.6	24.67	0	0.00	24.60	1.6	295	0.56%
2024/03/01	2.2	25.04	2	24.85	24.85	0.2	291	0.06%
2024/02/29	7	25.05	0.4	25.75	25.00	6.7	300	2.23%
2024/02/27	0.1	24.90	0	0.00	24.75	0.1	300	0.03%
2024/02/26	3	24.97	2	24.90	24.95	1	302	0.33%
2024/02/23	0	25.05	0	0.00	24.95	0	303	0.00%
2024/02/22	0.1	25.00	0	25.10	25.00	0	313	0.01%
2024/02/21	0.1	25.45	0	0.00	25.05	0.1	313	0.04%
2024/02/20	0	0.00	1	25.45	25.25	-1	313	-0.32%
2024/02/19	0	0.00	1	25.00	25.00	-1	306	-0.33%
2024/02/16	0	24.95	0	0.00	24.95	0	304	0.01%
2024/02/15	0.1	24.95	0	0.00	24.95	0.1	303	0.04%
2024/02/05	0	24.95	0	0.00	25.00	0	301	0.01%
2024/02/02	0	25.10	0	0.00	25.10	0	299	0.01%
2024/02/01	0.5	25.15	0.1	24.85	25.10	0.5	299	0.16%
2024/01/30	1	24.80	0	0.00	24.90	1	301	0.33%
2024/01/29	0.1	24.77	0	0.00	24.75	0.1	314	0.02%
2024/01/25	0.1	24.80	0	0.00	24.85	0.1	319	0.03%
2024/01/24	2	24.90	1	24.75	24.75	1	320	0.32%
2024/01/23	0	0.00	4.7	24.93	24.95	-4.7	317	-1.48%
2024/01/22	0.1	24.98	0	0.00	24.95	0.1	319	0.02%
2024/01/19	0	0.00	1	25.10	25.05	-1	328	-0.30%
2024/01/18	1	24.75	1	24.70	24.70	0	328	0.00%
2024/01/17	1	24.80	1	24.76	24.75	0	327	-0.01%
2024/01/16	0	0.00	1	25.20	25.15	-1	325	-0.31%
2024/01/12	0	25.25	0	0.00	25.25	0	331	0.00%
2024/01/09	0.1	25.08	0	0.00	24.85	0.1	357	0.02%
2024/01/08	0	24.96	1	25.20	25.00	-1	359	-0.27%
2024/01/05	0	24.95	0	0.00	24.95	0	362	0.00%
2024/01/04	0.1	25.03	0	0.00	24.85	0.1	363	0.02%
2024/01/03	1	25.25	1	25.50	25.15	0	368	0.00%
2024/01/02	0	25.09	0	0.00	25.10	0	398	0.01%
2023/12/29	1	25.10	0	0.00	25.10	1	402	0.25%
2023/12/28	10	25.30	0	0.00	25.30	10	406	2.46%
2023/12/27	1	25.80	0	0.00	25.50	1	411	0.24%
2023/12/26	0	0.00	0	25.05	25.25	0	410	-0.01%
2023/12/25	0	25.20	0	25.20	24.90	0	422	0.00%
2023/12/22	0	24.90	0	0.00	25.05	0	435	0.00%
2023/12/20	0.1	25.10	0	0.00	25.15	0.1	453	0.01%
2023/12/19	1	24.81	0	0.00	24.90	1	453	0.23%
2023/12/18	8.1	25.01	1	25.10	25.10	7.1	452	1.58%
2023/12/14	2.8	25.13	0	0.00	25.20	2.8	456	0.62%
2023/12/13	1.1	25.26	1	25.15	25.15	0.1	459	0.03%
2023/12/12	1	25.55	1	25.70	25.55	0	460	0.00%
2023/12/11	0	0.00	2	25.75	25.70	-2	462	-0.43%
2023/12/07	1	25.80	0	0.00	25.70	1	467	0.21%
2023/12/06	0	0.00	0.1	25.95	25.85	-0.1	469	-0.02%
2023/12/05	2	26.00	1	25.85	25.85	1	469	0.21%
2023/12/01	1	26.30	0	0.00	26.30	1	492	0.20%
2023/11/30	1	26.25	0	0.00	26.20	1	522	0.19%
2023/11/29	1	26.10	0	0.00	26.35	1	530	0.19%
2023/11/28	4	26.26	4	26.03	26.05	0	530	0.00%
2023/11/27	2	25.90	0	0.00	26.05	2	526	0.38%
2023/11/24	0	0.00	1	25.55	25.55	-1	519	-0.19%
2023/11/22	0	0.00	1	25.49	25.35	-1	554	-0.19%
2023/11/21	0	0.00	3	25.40	25.25	-3	559	-0.54%
2023/11/20	0	0.00	5	24.94	25.05	-5	551	-0.91%
2023/11/17	2.2	25.00	3	25.00	24.90	-0.9	553	-0.15%
2023/11/15	0	24.75	4.9	24.80	24.65	-4.9	555	-0.88%
2023/11/14	0.1	24.35	0	0.00	24.55	0.1	570	0.01%
2023/11/13	0	24.45	1	24.50	24.30	-1	573	-0.17%
2023/11/10	3	24.50	0	0.00	24.45	3	580	0.53%
2023/11/09	0	0.00	0.3	24.70	24.55	-0.3	585	-0.06%
2023/11/08	0	24.85	0	0.00	24.70	0	628	0.00%
2023/11/07	1	24.95	0	0.00	24.95	1	679	0.15%
2023/11/06	2	24.60	14.8	24.75	24.70	-12.8	685	-1.87%
2023/11/03	0	0.00	31	24.17	24.15	-31	678	-4.57%
2023/11/02	0	0.00	1	24.15	24.15	-1	683	-0.15%
2023/11/01	1	24.00	0	0.00	23.90	1	687	0.15%
2023/10/31	6	24.23	7	23.74	23.70	-1	700	-0.15%
2023/10/30	0.4	24.08	4.2	24.05	24.05	-3.8	716	-0.53%
2023/10/26	0	24.20	0	0.00	24.05	0	734	0.01%
2023/10/25	10	24.43	0	0.00	24.30	10	742	1.35%
2023/10/23	8	24.05	6	23.85	23.85	2	770	0.26%
2023/10/20	0.2	23.85	0	0.00	24.00	0.2	779	0.02%
2023/10/19	11.1	24.22	1	24.30	24.30	10.1	825	1.22%
2023/10/18	2.3	24.04	2	24.15	24.25	0.3	836	0.04%
2023/10/17	4.1	24.72	1	24.50	24.50	3.1	842	0.37%
2023/10/12	5	24.94	2	24.98	24.95	3	899	0.34%
2023/10/11	3.1	25.69	0	0.00	25.10	3.1	908	0.34%
2023/10/06	16	25.86	2	25.75	25.95	14	928	1.51%
2023/10/04	0.2	25.00	0	0.00	25.35	0.2	982	0.02%
2023/10/03	2.2	25.60	1	25.30	25.30	1.2	1,090	0.11%
2023/09/28	2.1	25.72	2	25.83	25.80	0.1	1,562	0.01%
2023/09/27	1.4	26.20	1	26.00	26.00	0.4	1,985	0.02%
2023/09/26	1	27.35	0	0.00	26.95	1	2,197	0.05%
2023/09/25	1.1	27.91	1	27.90	27.90	0.1	2,401	0.00%
2023/09/22	0	28.15	0.1	28.20	28.15	-0.1	2,630	0.00%
2023/09/19	1.3	28.43	2	28.30	28.25	-0.7	3,047	-0.02%
2023/09/18	1	28.95	1	28.95	28.95	0	3,084	0.00%
2023/09/15	1	28.30	0	0.00	30.00	1	3,090	0.03%
2023/09/14	0	28.05	0	0.00	28.25	0	3,122	0.00%
2023/09/13	0.1	28.20	0	0.00	28.05	0.1	3,130	0.00%
2023/09/12	0.3	28.43	0	0.00	28.10	0.3	3,135	0.01%
2023/09/11	0	28.80	0	0.00	28.30	0	3,147	0.00%
2023/09/08	0	0.00	10	28.65	28.65	-10	3,149	-0.32%
2023/09/07	12	28.69	0	0.00	28.60	12	3,167	0.38%
2023/09/06	2.2	28.30	0	0.00	28.55	2.2	3,175	0.07%
2023/09/04	0	0.00	7.2	33.31	33.35	-7.2	3,198	-0.23%
2023/09/01	0	0.00	2	33.00	33.20	-2	3,212	-0.06%
2023/08/30	0	33.10	0	0.00	32.85	0	3,226	0.00%
2023/08/29	2	33.00	0	0.00	33.10	2	3,228	0.06%
2023/08/28	5	32.51	1	32.15	32.15	4	3,211	0.12%
2023/08/25	35	33.12	0	0.00	33.00	35	3,246	1.08%
2023/08/23	1	32.90	0	0.00	32.90	1	3,257	0.03%
2023/08/22	2	32.85	0	0.00	32.85	2	3,270	0.06%
2023/08/21	10	32.75	0	0.00	32.95	10	3,282	0.30%
2023/08/18	1	33.30	0	0.00	32.75	1	3,307	0.03%
2023/08/16	1	32.70	0	0.00	33.10	1	3,336	0.03%
2023/08/14	7	33.04	5	33.04	32.95	2	3,348	0.06%
2023/08/11	8	32.36	16	32.83	32.75	-8	3,326	-0.24%
2023/08/10	1.1	31.30	21	31.28	31.30	-20	3,293	-0.61%
2023/08/09	1	31.85	0	0.00	31.80	1	3,299	0.03%
2023/08/08	0	31.90	6	31.83	31.80	-6	3,300	-0.18%
2023/08/07	0	0.00	5	32.10	32.05	-5	3,302	-0.15%
2023/08/02	1	32.05	6	31.89	31.65	-5	3,298	-0.15%
2023/08/01	7	32.69	0	0.00	32.50	7	3,292	0.21%
2023/07/31	1	32.80	13	32.80	32.80	-12	3,287	-0.36%
2023/07/28	1	32.50	1	32.70	32.70	0	3,282	0.00%
2023/07/27	1	32.80	0	0.00	32.85	1	3,282	0.03%
2023/07/26	2	32.95	1	33.15	32.80	1	3,282	0.03%
2023/07/25	6	33.03	5	33.25	33.40	1	3,275	0.03%
2023/07/24	6	33.67	3	33.08	33.15	3	3,277	0.09%
2023/07/21	10	34.43	5.1	34.30	34.40	4.9	3,246	0.15%
2023/07/20	20	34.60	20	34.85	34.85	0	3,243	0.00%
2023/07/19	7	34.93	1	35.00	34.70	6	3,238	0.19%
2023/07/18	2	34.97	0	0.00	34.80	2	3,243	0.06%
2023/07/17	2	35.78	1	35.20	35.70	1	3,229	0.03%
2023/07/14	1	35.65	4	35.58	35.40	-3	3,219	-0.09%
2023/07/13	5	35.28	2	35.53	35.25	3	3,217	0.09%
2023/07/12	7	35.90	5	35.64	35.50	2	3,208	0.06%
2023/07/11	6	36.22	3.1	36.30	36.00	2.9	3,210	0.09%
2023/07/10	4	36.03	1	35.45	36.10	3	3,179	0.09%
2023/07/07	14	34.98	6	34.97	35.00	8	3,190	0.25%
2023/07/06	40	37.58	7.1	37.72	37.20	33	2,976	1.11%
2023/07/05	50.1	42.10	61.1	42.12	39.80	-11	2,744	-0.40%
2023/07/04	23	43.40	57.3	43.42	44.20	-34.3	2,324	-1.47%
2023/07/03	65.2	41.78	77	41.62	43.00	-11.9	2,115	-0.56%
2023/06/30	58	39.58	22	39.72	39.85	36	1,917	1.88%
2023/06/29	17	38.34	7	38.80	40.80	10	1,702	0.59%
2023/06/28	3	37.72	15	37.72	37.10	-12	1,488	-0.81%
2023/06/27	16	36.35	0	0.00	36.45	16	1,350	1.19%
2023/06/26	16	36.29	0	0.00	36.30	16	1,371	1.17%
2023/06/21	7	36.00	0	0.00	36.30	7	1,364	0.51%
2023/06/20	5	36.09	0	0.00	36.00	5	1,391	0.36%
2023/06/19	10	34.90	0	0.00	34.95	10	1,394	0.72%
2023/06/16	1	34.90	1	34.95	34.95	0	1,457	0.00%
2023/06/15	2	34.50	2	34.95	35.25	0	1,506	0.00%
2023/06/14	0	0.00	0.4	34.70	34.65	-0.4	1,578	-0.02%
2023/06/13	1	34.70	2	35.00	34.65	-1	1,633	-0.06%
2023/06/12	1	34.60	1	34.90	35.20	0	1,654	0.00%
2023/06/09	6	35.45	3	35.22	35.30	3	1,718	0.17%
2023/06/05	0	35.80	0	0.00	35.65	0	1,787	0.00%
2023/06/02	0	0.00	0	36.00	35.95	0	1,796	0.00%
2023/06/01	2	35.90	0	0.00	35.80	2	1,820	0.11%
2023/05/31	0	0.00	10	36.25	35.65	-10	1,822	-0.55%
2023/05/29	0	0.00	1	36.75	36.70	-1	1,844	-0.05%
2023/05/26	0	0.00	0.1	36.70	36.70	-0.1	1,846	-0.01%
2023/05/25	1	36.90	0	0.00	37.00	1	1,865	0.05%
2023/05/24	1	37.20	0	0.00	37.20	1	1,875	0.05%
2023/05/23	2	36.83	3	36.93	37.10	-1	1,879	-0.05%
2023/05/22	0	0.00	1	36.65	36.60	-1	1,900	-0.05%
2023/05/19	1	35.85	0	35.75	35.95	1	1,909	0.05%
2023/05/18	1	36.10	2	36.05	36.00	-1	1,937	-0.05%
2023/05/17	17	35.76	1	35.75	35.60	16	1,944	0.82%
2023/05/16	1	35.30	0.1	35.35	35.30	0.9	1,957	0.05%
2023/05/09	10	34.22	4	33.85	34.15	6	2,153	0.28%
2023/05/08	0	0.00	25.5	34.79	34.65	-25.5	2,182	-1.17%
2023/05/05	1	33.80	27	33.90	33.90	-26	2,224	-1.17%
2023/05/04	0	0.00	1	34.00	33.90	-1	2,275	-0.04%
2023/04/27	1	34.30	0	0.00	33.85	1	2,461	0.04%
2023/04/26	5	33.57	0	0.00	33.65	5	2,488	0.20%
2023/04/25	12	32.63	12	32.58	32.25	0	2,496	0.00%
2023/04/24	5	32.00	0.7	32.50	32.90	4.3	2,499	0.17%
2023/04/21	1	32.00	5	32.50	31.75	-4	2,531	-0.16%
2023/04/20	4	33.55	4	32.80	32.45	0	2,529	0.00%
2023/04/19	0	33.80	10	33.25	33.30	-10	2,530	-0.40%
2023/04/18	0	33.80	0	0.00	33.70	0	2,529	0.00%
2023/04/17	2	34.00	4.1	33.90	33.95	-2.1	2,534	-0.08%
2023/04/14	0	0.00	0	34.25	33.95	0	2,578	0.00%
2023/04/13	20	34.45	0.7	34.10	34.65	19.3	2,565	0.75%
2023/04/12	14	34.87	47.7	34.44	34.05	-33.7	2,539	-1.33%
2023/04/11	0.4	37.30	0	0.00	37.25	0.4	2,448	0.01%
2023/04/07	1	37.10	2	37.37	37.60	-1	2,470	-0.04%
2023/04/06	0	0.00	1	37.25	37.00	-1	2,516	-0.04%
2023/03/31	0	36.85	3	37.00	37.05	-3	2,571	-0.12%
2023/03/30	1	35.95	2.5	36.38	36.85	-1.5	2,620	-0.06%
2023/03/29	3	36.90	3	36.52	36.50	0	2,708	0.00%
2023/03/28	5	37.05	3	37.02	36.90	2	2,744	0.07%
2023/03/27	5	37.97	11	37.75	37.65	-6	2,905	-0.21%
2023/03/24	9	36.20	2	36.30	36.45	7	2,911	0.24%
2023/03/23	11	37.60	0	0.00	36.75	11	2,913	0.38%
2023/03/22	28	38.36	8	38.10	38.10	20	2,925	0.68%
2023/03/21	5	38.20	1	38.00	37.90	4	2,993	0.13%
2023/03/20	42	37.47	0	0.00	37.85	42	3,014	1.39%
2023/03/17	12.5	36.85	12.2	36.81	36.85	0.3	2,974	0.01%
2023/03/16	5.2	36.00	7	35.88	36.05	-1.8	2,887	-0.06%
2023/03/15	3	35.87	3	35.98	35.55	0	2,834	0.00%
2023/03/14	3	35.75	0.3	34.85	35.05	2.7	2,801	0.10%
2023/03/13	3	34.68	2.1	34.40	35.65	0.9	2,728	0.03%
2023/03/06	0.2	33.30	0	0.00	33.00	0.2	2,548	0.01%
2023/03/02	3.3	33.73	2	33.95	33.45	1.3	2,523	0.05%
2023/02/23	0	0.00	0	33.50	33.05	0	2,460	0.00%
2023/02/22	4	32.84	1	33.00	33.10	3	2,426	0.12%
2023/02/21	5	32.35	0	0.00	32.35	5	2,408	0.21%
2023/02/20	1	32.15	0	0.00	32.15	1	2,384	0.04%
2023/02/16	1	33.00	0	0.00	33.50	1	2,319	0.04%
2023/02/15	0	0.00	2	33.50	33.65	-2	2,295	-0.09%
2023/02/13	3.1	33.65	2	33.40	33.40	1.1	2,260	0.05%
2023/02/10	5	34.20	59	33.06	33.45	-54	2,251	-2.40%
2023/02/09	0	0.00	2	33.95	34.35	-2	2,180	-0.09%
2023/02/08	4.1	33.70	3.1	33.90	33.70	1	2,186	0.04%
2023/02/07	2	32.20	5	33.09	33.40	-3	2,251	-0.13%
2023/02/06	0	0.00	2.1	32.22	32.35	-2.1	2,209	-0.09%
2023/02/03	3	32.08	3	31.67	31.45	0	2,171	0.00%
2023/02/02	6	31.57	3	31.60	31.40	3	2,119	0.14%
2023/02/01	2	30.60	4	30.63	30.85	-2	2,061	-0.10%
2023/01/30	0	0.00	2	28.48	29.00	-2	1,898	-0.11%
2023/01/16	0	0.00	2.1	28.25	28.10	-2.1	1,841	-0.11%
2023/01/13	1	28.20	0	0.00	27.80	1	1,805	0.06%
2023/01/12	0	0.00	0.1	27.40	27.50	-0.1	1,784	0.00%
2023/01/11	1	26.95	0	0.00	27.25	1	1,768	0.06%
2023/01/10	1	28.05	0.1	28.10	27.90	0.9	1,731	0.05%
2023/01/09	0	0.00	2	28.05	27.95	-2	1,721	-0.12%
2023/01/06	0	0.00	5	27.85	27.50	-5	1,706	-0.29%
2023/01/04	0	0.00	1	28.45	27.50	-1	1,723	-0.06%
2023/01/03	0	0.00	1	27.20	27.35	-1	1,697	-0.06%
2022/12/30	1	27.65	0	0.00	27.55	1	1,734	0.06%
2022/12/29	8	27.74	1.1	28.14	27.70	6.9	1,775	0.39%
2022/12/28	2	27.63	1	28.10	27.50	1	1,831	0.05%
2022/12/27	0	0.00	0	27.45	27.50	0	1,809	0.00%
2022/12/26	2	28.10	0	28.50	27.90	2	1,797	0.11%
2022/12/23	5.1	27.67	1	28.25	28.55	4.1	1,752	0.23%
2022/12/22	5	27.75	5	27.15	28.05	0	1,692	0.00%
2022/12/21	5.1	28.30	3	28.00	28.05	2.1	1,643	0.12%
2022/12/20	23	26.61	4	26.80	26.60	19	1,578	1.20%
2022/12/19	12	28.35	11	28.04	28.00	1	1,548	0.06%
2022/12/16	0	0.00	2	27.65	27.20	-2	1,379	-0.14%
2022/12/15	0	0.00	1.1	27.84	27.60	-1.1	1,371	-0.08%
2022/12/14	0	27.70	1	27.80	27.50	-1	1,375	-0.07%
2022/12/13	3	27.62	4	28.00	27.55	-1	1,377	-0.07%
2022/12/12	2	27.23	3.5	27.28	27.70	-1.5	1,293	-0.11%
2022/12/05	0	25.75	0.1	25.75	25.75	-0.1	1,250	-0.01%
2022/12/02	0	0.00	1	25.70	25.70	-1	1,246	-0.08%
2022/11/24	0	26.30	0.3	26.41	26.30	-0.3	1,250	-0.03%
2022/11/23	1	26.45	0	0.00	26.35	1	1,244	0.08%
2022/11/21	0	0.00	0	26.00	25.95	0	1,228	0.00%
2022/11/16	5.1	25.25	0	0.00	25.10	5.1	1,232	0.42%
2022/11/15	0	0.00	0.2	25.80	25.70	-0.2	1,229	-0.02%
2022/11/14	0	0.00	2	25.45	25.40	-2	1,222	-0.16%
2022/11/11	9	25.54	2	26.20	25.40	7	1,216	0.58%
2022/11/10	0	0.00	6.1	25.80	25.70	-6.1	1,201	-0.51%
2022/11/09	11	25.93	1	26.00	25.85	10	1,196	0.84%
2022/11/08	5	26.05	11	26.39	25.55	-6	1,182	-0.51%
2022/11/07	5	25.90	31	26.04	26.10	-26	1,160	-2.24%
2022/11/04	0	0.00	1	25.40	25.60	-1	1,133	-0.09%
2022/11/03	1	24.95	6	24.79	24.90	-5	1,098	-0.46%
2022/11/02	16	22.84	0	0.00	23.30	16	990	1.61%
2022/10/31	2.1	22.55	0	0.00	22.35	2.1	978	0.21%
2022/10/28	3.1	22.57	0	0.00	22.45	3.1	976	0.32%
2022/10/27	0	22.65	0	0.00	22.80	0	973	0.00%
2022/10/25	0.1	22.56	0	0.00	22.50	0.1	968	0.01%
2022/10/24	0	0.00	1	22.80	22.70	-1	962	-0.10%
2022/10/21	0	22.80	0	0.00	22.75	0	961	0.00%
2022/10/20	1	22.85	0	0.00	23.05	1	953	0.10%
2022/10/19	1	23.25	0	0.00	22.95	1	945	0.11%
2022/10/18	2	23.23	1	23.40	23.45	1	942	0.11%
2022/10/17	0.1	22.59	1	23.05	23.05	-0.9	934	-0.09%
2022/10/13	4	23.09	0	0.00	22.70	4	917	0.44%
2022/10/12	0	0.00	2.4	24.06	23.95	-2.4	887	-0.27%
2022/10/11	3	23.87	0	0.00	24.00	3	874	0.34%
2022/10/07	1	25.90	0	0.00	25.10	1	838	0.12%
2022/10/06	2	26.48	3	26.47	26.70	-1	789	-0.13%
2022/10/05	1	26.90	2	25.85	26.60	-1	742	-0.13%
2022/10/04	1	24.85	1	25.30	24.95	0	654	0.00%
2022/10/03	1	25.45	0	0.00	24.65	1	642	0.16%
2022/09/30	10	25.35	0	0.00	25.40	10	630	1.59%
2022/09/29	0	24.00	0	0.00	24.75	0	614	0.00%
2022/09/28	0.1	24.15	0	0.00	23.90	0.1	607	0.01%
2022/09/27	2	24.45	1	24.25	24.70	1	591	0.17%
2022/09/26	20	26.15	5	26.36	26.20	15	548	2.74%
2022/09/23	2	26.05	2	26.28	26.15	0	523	0.00%
2022/09/22	0	0.00	6	26.31	26.40	-6	500	-1.21%
2022/09/21	1.1	26.88	1	26.35	25.95	0.1	463	0.02%
2022/09/20	1	26.60	5	26.57	26.50	-4	420	-0.95%
2022/09/19	4.1	26.15	0.1	25.85	25.90	4	370	1.07%
2022/09/15	0	0.00	3	25.80	25.35	-3	328	-0.93%
2022/09/14	5	25.53	4	25.48	25.30	1	308	0.32%
2022/09/13	0.1	24.89	1	25.15	25.15	-0.9	278	-0.34%
2022/09/07	0	0.00	1	23.65	23.85	-1	262	-0.38%
2022/09/06	0.1	23.58	2	23.95	23.65	-1.9	262	-0.73%
2022/09/05	0	24.25	0	0.00	24.45	0	256	0.00%
2022/09/02	1	24.45	0.1	24.85	24.30	0.9	253	0.35%
2022/09/01	0	0.00	7	25.11	24.75	-7	248	-2.81%
2022/08/31	8	25.05	10	25.23	24.85	-2	254	-0.78%
2022/08/30	0	0.00	2.2	24.40	24.45	-2.2	230	-0.96%
2022/08/25	0.2	23.95	1	24.00	24.00	-0.8	215	-0.38%
2022/08/24	0	23.80	11	23.84	23.80	-11	209	-5.23%
2022/08/23	0	0.00	4	23.23	23.25	-4	196	-2.04%
2022/08/22	0.1	23.25	1	23.45	23.10	-1	193	-0.49%
2022/08/19	1	22.90	0	0.00	23.00	1	187	0.53%
2022/08/18	12.1	23.09	0	0.00	23.05	12.1	186	6.48%
2022/08/17	0	23.15	1	23.10	23.15	-1	184	-0.52%
2022/08/16	0	23.10	1	23.35	23.05	-1	183	-0.53%
2022/08/15	0	23.20	0	0.00	23.10	0	182	0.01%
2022/08/12	0	0.00	4	23.20	22.95	-4	181	-2.20%
2022/08/11	1	22.70	0	0.00	22.60	1	181	0.55%
2022/08/10	0.2	22.58	0	0.00	22.50	0.2	186	0.11%
2022/08/04	0.1	22.59	0	0.00	22.40	0.1	193	0.03%
2022/08/03	0.1	22.70	0	0.00	22.65	0.1	193	0.03%
2022/08/02	0.1	22.95	0	0.00	22.75	0.1	194	0.05%
2022/07/29	0.1	22.94	0	0.00	22.75	0.1	206	0.04%
2022/07/28	0	22.93	0	0.00	22.75	0	215	0.02%
2022/07/27	1	22.80	0	0.00	22.90	1	217	0.46%
2022/07/26	0.1	22.85	0.1	23.00	22.90	0	220	0.02%
2022/07/22	0	22.75	0	0.00	22.80	0	229	0.02%
2022/07/21	0.1	22.86	0	0.00	22.75	0.1	241	0.05%
2022/07/20	1.1	22.60	1	22.55	22.50	0.1	254	0.05%
2022/07/19	0	0.00	1	22.60	22.45	-1	303	-0.33%
2022/07/15	0.2	22.45	0	0.00	22.40	0.2	383	0.04%
2022/07/14	1	22.25	0	0.00	22.20	1	402	0.25%
2022/07/13	2	22.15	0	0.00	22.30	2	430	0.47%
2022/07/12	0.3	22.35	0	0.00	22.10	0.3	521	0.05%
2022/07/11	0	22.75	0	0.00	22.65	0	529	0.00%
2022/07/08	0	22.85	0	0.00	22.75	0	529	0.00%
2022/07/07	0.2	22.30	0	0.00	22.45	0.2	527	0.04%
2022/07/06	0.1	22.44	0	0.00	22.35	0.1	524	0.01%
2022/07/04	0	23.25	0	0.00	23.10	0	518	0.00%
2022/07/01	0	23.10	0	0.00	22.95	0	517	0.00%
2022/06/30	0	23.95	0	0.00	23.55	0	514	0.00%
2022/06/29	0.1	23.95	0	0.00	23.85	0.1	510	0.01%
2022/06/27	0.1	24.10	2	24.00	24.00	-1.9	514	-0.37%
2022/06/23	0	0.00	1.1	23.48	23.40	-1.1	506	-0.22%
2022/06/22	0.1	23.45	0	0.00	23.20	0.1	506	0.03%
2022/06/21	0	23.15	0	0.00	23.40	0	505	0.01%
2022/06/20	1.1	23.31	0	0.00	23.15	1.1	504	0.22%
2022/06/17	0	23.45	0	0.00	23.40	0	502	0.00%
2022/06/15	0	0.00	1	23.70	23.70	-1	498	-0.20%
2022/06/14	0	23.56	0	0.00	23.50	0	497	0.01%
2022/06/13	0.1	23.85	0	0.00	23.70	0.1	495	0.03%
2022/06/10	0.2	23.84	0.2	23.95	23.95	0	495	-0.01%
2022/06/09	4.2	23.97	4	24.24	23.90	0.2	492	0.04%
2022/06/08	0	23.30	0	23.30	23.30	0	472	-0.01%
2022/06/07	0.1	23.34	0.8	23.39	23.20	-0.7	472	-0.15%
2022/06/06	0	23.30	0	0.00	23.35	0	473	0.00%
2022/05/31	0	23.15	0	0.00	23.10	0	479	0.00%
2022/05/30	0	23.17	0	0.00	23.20	0	479	0.00%
2022/05/27	0.1	23.05	0	0.00	23.05	0.1	478	0.01%
2022/05/26	0.1	23.00	0	0.00	22.90	0.1	482	0.02%
2022/05/25	0.1	23.15	0	0.00	23.05	0.1	483	0.01%
2022/05/23	0	23.33	0	0.00	23.10	0	485	0.01%
2022/05/20	0	23.35	0	0.00	23.30	0	486	0.00%
2022/05/18	0	23.20	0	0.00	23.15	0	483	0.01%
2022/05/17	1	23.10	0	0.00	23.10	1	477	0.21%
2022/05/13	0.2	22.90	3	22.85	22.80	-2.8	473	-0.59%
2022/05/12	1.2	22.51	0	0.00	22.55	1.2	471	0.26%
2022/05/11	0.1	22.87	0	0.00	22.80	0.1	467	0.03%
2022/05/10	0.1	22.67	0	22.80	23.00	0.1	464	0.01%
2022/05/09	2.3	22.68	1	22.65	22.60	1.3	462	0.28%
2022/05/06	2.2	22.55	0	0.00	22.75	2.2	458	0.48%
2022/05/05	0.1	23.25	0	0.00	23.05	0.1	449	0.02%
2022/05/04	1	23.30	1	23.75	23.30	0	440	0.00%
2022/05/03	0.2	23.51	0	0.00	23.35	0.2	438	0.05%
2022/04/29	0.1	23.78	0	0.00	23.55	0.1	435	0.02%
2022/04/28	2	24.10	1.1	24.10	23.75	0.9	430	0.21%
2022/04/27	0	0.00	3	24.55	23.75	-3	427	-0.71%
2022/04/26	2.5	23.79	0	0.00	23.65	2.5	419	0.59%
2022/04/25	14	25.37	14	25.90	24.00	0	414	-0.01%
2022/04/22	20	25.61	20	25.63	25.40	0	361	0.00%
2022/04/21	0.1	24.52	3	24.95	24.70	-2.9	303	-0.97%
2022/04/20	1	23.65	4	24.46	24.60	-3	282	-1.06%
2022/04/19	12.2	24.25	24.5	24.40	24.10	-12.3	264	-4.66%
2022/04/18	27.5	24.00	19	25.43	25.75	8.5	234	3.63%
2022/04/15	1	23.50	8.3	23.39	23.50	-7.3	140	-5.15%
2022/04/14	0	22.95	0	0.00	23.00	0	132	0.02%
2022/04/13	0.2	23.00	0	0.00	23.00	0.2	132	0.11%
2022/04/12	0.1	22.85	0	0.00	22.85	0.1	133	0.07%
2022/04/11	0.1	22.94	0	0.00	22.85	0.1	134	0.06%
2022/04/08	0	22.85	0	0.00	22.90	0	131	0.01%
2022/04/07	0.1	22.90	0	0.00	22.90	0.1	132	0.08%
2022/04/06	0	22.95	0	0.00	22.95	0	132	0.02%
2022/04/01	0.1	22.96	0	0.00	22.90	0.1	132	0.08%
2022/03/31	2	23.20	0	0.00	22.90	2	133	1.52%
2022/03/30	0.4	22.68	0	0.00	22.70	0.4	127	0.31%
2022/03/29	0.2	22.68	0	0.00	22.60	0.2	128	0.12%
2022/03/28	0.1	22.68	0	0.00	22.55	0.1	127	0.04%
2022/03/25	0.3	22.64	1	22.60	22.60	-0.7	127	-0.58%
2022/03/24	0.3	22.65	0	0.00	22.60	0.3	126	0.20%
2022/03/23	0	22.70	0	0.00	22.65	0	127	0.03%
2022/03/22	0	22.65	0	0.00	22.60	0	131	0.01%
2022/03/18	1	22.40	0	0.00	22.50	1	134	0.76%
2022/03/17	1	22.40	1	22.45	22.45	0	137	0.03%
2022/03/16	1.1	22.30	2	22.25	22.30	-1	138	-0.69%
2022/03/15	0.4	22.41	0	0.00	22.30	0.4	137	0.27%
2022/03/14	1.3	22.54	0	0.00	22.50	1.3	136	0.93%
2022/03/11	0.2	22.71	0	0.00	22.65	0.2	136	0.14%
2022/03/10	1.2	22.66	0	0.00	22.70	1.2	137	0.85%
2022/03/09	0.3	22.52	3	22.40	22.45	-2.7	137	-1.98%
2022/03/08	0.4	22.56	0	0.00	22.40	0.4	136	0.27%
2022/03/07	1.9	22.72	0	0.00	22.55	1.9	132	1.43%
2022/03/04	0.1	22.98	0	0.00	22.90	0.1	129	0.08%
2022/03/03	0.1	23.00	0	0.00	22.95	0.1	130	0.04%
2022/03/01	5.2	22.86	0	0.00	22.80	5.2	133	3.92%
2022/02/25	1.6	22.86	0	0.00	22.85	1.6	130	1.20%
2022/02/24	1.3	22.93	0	0.00	22.90	1.3	128	1.00%
2022/02/23	0.4	23.09	0	0.00	23.00	0.4	126	0.30%
2022/02/22	1.2	23.02	0	0.00	22.95	1.2	128	0.97%
2022/02/21	3.3	23.09	0	0.00	23.05	3.3	127	2.57%
2022/02/18	0	23.21	0	0.00	23.20	0	127	0.02%
2022/02/17	2.2	23.11	0	0.00	23.10	2.2	130	1.67%
2022/02/16	1.2	23.07	0	0.00	23.15	1.2	131	0.88%
2022/02/15	0.2	23.17	0	0.00	23.10	0.2	132	0.12%
2022/02/14	0.3	23.18	0	0.00	23.10	0.3	134	0.25%
2022/02/11	0.1	23.25	0	0.00	23.15	0.1	137	0.09%
2022/02/10	0.5	23.20	0	0.00	23.15	0.5	137	0.33%
2022/02/09	1.3	23.04	0	0.00	23.15	1.3	140	0.92%
2022/02/08	0.5	23.22	0	0.00	23.10	0.5	140	0.36%
2022/02/07	0.2	23.20	0	0.00	23.20	0.2	142	0.17%
2022/01/26	0.8	23.03	0	0.00	22.95	0.8	143	0.57%
2022/01/25	5.9	22.91	0	0.00	22.90	5.9	148	3.95%
2022/01/24	0.7	23.06	0	0.00	22.90	0.7	156	0.45%
2022/01/21	3.2	23.18	0	0.00	23.10	3.2	156	2.02%
2022/01/20	1.4	23.34	0	0.00	23.30	1.4	155	0.87%
2022/01/19	1.2	23.53	2	23.35	23.35	-0.8	156	-0.52%
2022/01/18	10.4	23.36	0	0.00	23.35	10.4	153	6.79%
2022/01/17	0	22.80	0	0.00	22.85	0	147	0.03%
2022/01/14	3	22.78	0	0.00	22.80	3	146	2.04%
2022/01/13	1	22.85	0	0.00	22.90	1	147	0.68%
2022/01/12	3	22.82	0	0.00	22.80	3	147	2.03%
2022/01/07	2	22.95	0	0.00	22.95	2	146	1.36%
2022/01/04	0	0.00	3	23.30	23.20	-3	145	-2.06%
2021/12/16	0	0.00	1	23.65	23.50	-1	179	-0.56%
2021/12/13	1	23.35	2	23.30	23.20	-1	181	-0.55%
2021/12/10	0	0.00	1	23.25	23.20	-1	178	-0.56%
2021/12/09	5	23.10	0	0.00	23.00	5	177	2.82%
2021/12/08	1	23.00	0	0.00	23.00	1	178	0.56%
2021/12/03	0	0.00	1	23.00	23.00	-1	179	-0.56%
2021/12/02	2	23.03	0	0.00	23.00	2	179	1.11%
2021/11/24	3	23.30	0	0.00	23.40	3	176	1.70%
2021/11/22	3	23.35	2.1	23.27	23.30	0.9	176	0.53%
2021/11/19	2	23.28	0	0.00	23.20	2	175	1.14%
2021/11/18	1	23.25	0	0.00	23.25	1	178	0.56%
2021/11/16	0.1	23.40	0	0.00	23.40	0.1	176	0.04%
2021/11/15	1	23.60	0	0.00	23.55	1	173	0.58%
2021/11/12	1	23.35	1	23.50	23.45	0	176	0.00%
2021/11/11	2	23.30	0	0.00	23.35	2	176	1.13%
2021/11/10	2	23.45	0	0.00	23.35	2	177	1.13%
2021/11/09	1	23.80	0	0.00	23.70	1	176	0.57%
2021/11/04	1	23.85	0	0.00	23.80	1	173	0.58%
2021/11/03	1	23.85	0	0.00	23.95	1	171	0.58%
2021/11/02	2	23.98	2	23.85	23.85	0	170	0.00%
2021/11/01	2	23.90	2	23.95	23.95	0	164	0.00%
2021/10/27	2	23.00	0	0.00	23.20	2	154	1.29%
2021/10/26	2	23.10	0	0.00	23.10	2	153	1.30%
2021/10/25	0	0.00	2	23.20	23.20	-2	152	-1.31%
2021/10/22	1	23.10	0	0.00	23.00	1	152	0.66%
2021/10/21	3	23.03	0	0.00	23.10	3	153	1.96%
2021/10/19	1	23.00	0	0.00	23.00	1	153	0.65%
2021/10/14	2	22.90	0	0.00	22.85	2	156	1.28%
2021/10/06	2	23.03	0	0.00	22.95	2	161	1.24%
2021/10/04	1	23.55	0	0.00	23.20	1	168	0.59%
2021/10/01	2	23.55	0	0.00	23.40	2	169	1.18%
2021/09/30	1	23.80	0	0.00	23.90	1	167	0.60%
2021/09/29	1	23.80	0	0.00	23.70	1	168	0.59%
2021/09/28	18	23.94	23	23.90	24.05	-5	167	-2.99%
2021/09/27	7	23.77	2	23.80	24.15	5	164	3.04%
2021/09/24	1	22.95	0	0.00	23.00	1	155	0.64%
2021/09/23	2	22.70	0	0.00	22.80	2	152	1.31%
2021/09/22	3	22.25	0	0.00	22.70	3	148	2.03%
2021/09/02	1	22.40	0	0.00	22.50	1	155	0.64%
2021/08/17	1	22.65	0	0.00	22.55	1	176	0.57%
2021/07/12	1	24.35	0	0.00	24.40	1	262	0.38%
2021/07/08	1	25.80	0	0.00	26.05	1	264	0.38%
2021/06/07	0	0.00	0.1	24.95	25.00	-0.1	325	-0.04%
2021/06/01	0	0.00	1	24.85	25.00	-1	354	-0.28%
2021/05/31	1	24.90	0	0.00	24.95	1	354	0.28%
2021/05/27	1	24.15	0	0.00	24.35	1	349	0.29%
2021/05/19	0	0.00	0.3	23.80	23.60	-0.3	349	-0.07%
2021/05/17	0	0.00	2	24.15	23.10	-2	350	-0.57%
2021/05/14	1	24.45	0	0.00	24.50	1	347	0.29%
2021/05/13	2	24.40	1	24.55	24.45	1	346	0.29%
2021/05/11	0	0.00	1	25.20	25.00	-1	338	-0.30%
2021/05/10	1	25.65	0	0.00	25.65	1	334	0.30%
2021/05/05	1	25.65	0	0.00	25.65	1	333	0.30%
2021/04/29	0	0.00	5	26.85	26.60	-5	329	-1.52%
2021/04/21	0	0.00	3	26.50	26.50	-3	331	-0.91%
2021/04/19	0	0.00	1	26.35	26.50	-1	330	-0.30%
2021/04/13	1	26.50	0	0.00	26.35	1	342	0.29%
2021/04/08	1	26.75	0	0.00	26.70	1	330	0.30%
2021/03/31	5	26.65	0	0.00	26.55	5	365	1.37%
2021/03/30	1	26.70	0	0.00	26.70	1	364	0.27%
2021/03/29	0	0.00	1	26.80	26.75	-1	366	-0.27%
2021/03/08	0	0.00	1	27.40	27.00	-1	406	-0.25%
2021/02/17	0	0.00	0.4	25.90	25.90	-0.4	506	-0.08%
2021/01/29	0	0.00	3	25.35	25.10	-3	734	-0.41%
2021/01/20	1	25.80	3.2	25.74	25.60	-2.2	831	-0.26%
2021/01/07	3	26.60	0	0.00	26.55	3	924	0.32%
2020/12/30	0	0.00	2	26.90	26.80	-2	932	-0.21%
2020/12/28	5	26.47	0	0.00	26.55	5	919	0.54%
2020/12/18	1	27.10	0	0.00	27.05	1	950	0.11%
2020/12/11	1	27.10	1	27.40	27.15	0	1,115	0.00%
2020/12/01	0	0.00	1	28.70	28.25	-1	1,307	-0.08%
2020/11/26	1	28.45	2	28.10	28.25	-1	1,293	-0.08%
2020/11/25	2	28.68	0	0.00	28.40	2	1,284	0.16%
2020/11/18	1	29.00	20	29.05	29.00	-19	1,239	-1.53%
2020/11/16	3	29.10	0	0.00	29.10	3	1,227	0.24%
2020/11/11	2	30.10	0	0.00	30.10	2	1,185	0.17%
2020/11/10	10	29.60	0	0.00	29.40	10	1,156	0.86%
2020/11/09	10	31.38	0	0.00	31.70	10	1,066	0.94%
2020/10/21	0	0.00	1	29.75	29.85	-1	805	-0.12%
2020/09/28	0	0.00	5	27.80	28.05	-5	846	-0.59%
2020/09/24	0	0.00	0	29.00	29.00	0	835	0.00%
2020/09/23	0	0.00	0	30.00	30.10	0	829	0.00%
2020/09/18	5	30.60	0	0.00	30.80	5	786	0.64%
2020/09/17	3	31.75	0	0.00	31.45	3	738	0.41%
2020/09/15	0	0.00	2	31.55	31.50	-2	676	-0.30%
2020/09/14	2	30.05	2	30.00	30.30	0	619	0.00%
2020/09/11	2	29.65	5	29.64	29.30	-3	611	-0.49%
2020/09/08	0	0.00	3	29.25	28.40	-3	565	-0.53%
2020/09/07	3	29.33	3	29.35	28.90	0	553	0.00%
2020/09/04	0	0.00	6	28.03	28.40	-6	537	-1.12%
2020/08/27	5	27.25	6	27.16	27.15	-1	519	-0.19%
2020/08/26	0	0.00	1	26.80	26.90	-1	517	-0.19%
2020/08/24	0	0.00	4	26.75	26.65	-4	516	-0.78%
2020/08/20	4	25.89	0	0.00	26.05	4	524	0.76%
2020/08/19	1	26.95	0	0.00	26.90	1	531	0.19%
2020/08/17	2	26.75	0	0.00	26.75	2	579	0.35%
2020/08/12	0	0.00	1	27.00	27.00	-1	589	-0.17%
2020/08/04	1	27.35	0	0.00	27.45	1	625	0.16%
2020/07/29	0	0.00	4	27.19	27.25	-4	661	-0.60%
2020/07/28	1	27.15	0	0.00	27.10	1	668	0.15%
2020/07/27	4	27.86	0	0.00	27.30	4	670	0.60%
2020/07/24	1	26.70	3	26.83	27.30	-2	663	-0.30%
2020/07/23	1	27.70	0	0.00	27.40	1	665	0.15%
2020/07/17	1	28.00	0	0.00	28.05	1	669	0.15%
2020/07/14	1	28.70	9	28.50	28.50	-8	678	-1.18%
2020/07/13	3	29.07	1	29.00	29.00	2	680	0.29%
2020/07/10	9	29.01	1	29.50	28.85	8	685	1.17%
2020/07/09	2	30.20	2	29.80	29.60	0	684	0.00%
2020/07/08	3	28.75	0	0.00	28.95	3	669	0.45%
2020/07/07	1	28.90	0	0.00	28.50	1	674	0.15%
2020/07/02	1	29.85	0	0.00	29.60	1	684	0.15%
2020/06/19	0	0.00	1	32.00	31.75	-1	662	-0.15%
2020/06/12	0	0.00	1	28.75	29.20	-1	639	-0.16%
2020/06/08	0	0.00	1	31.00	30.90	-1	715	-0.14%
2020/06/05	1	30.90	0	0.00	30.85	1	736	0.14%
2020/06/02	1	30.20	0	0.00	30.30	1	877	0.11%
2020/05/25	0	0.00	1	31.10	31.70	-1	1,050	-0.10%
2020/05/14	16	31.04	12	29.96	29.70	4	1,035	0.39%
2020/05/08	1	28.70	0	0.00	28.65	1	1,042	0.10%
2020/05/07	0	0.00	12	29.42	29.45	-12	1,037	-1.16%
2020/05/06	13	29.17	0	0.00	29.45	13	1,038	1.25%
2020/04/22	0	0.00	7	26.66	26.90	-7	973	-0.72%
2020/04/20	7	27.86	1	27.45	27.95	6	965	0.62%
2020/04/16	0	0.00	2	28.00	27.65	-2	957	-0.21%
2020/04/14	0	0.00	1	27.40	27.10	-1	948	-0.11%
2020/04/13	2	26.93	0	0.00	26.90	2	943	0.21%
2020/04/10	1	27.45	11	27.31	27.70	-10	939	-1.06%
2020/04/09	7	27.26	1	28.30	28.70	6	925	0.65%
2020/04/06	1	26.15	0	0.00	26.15	1	895	0.11%
2020/03/20	1	23.50	0	0.00	24.75	1	884	0.11%
2020/03/19	0	0.00	2	23.10	22.50	-2	872	-0.23%
2020/03/18	0	0.00	30	25.17	25.00	-30	854	-3.51%
2020/03/16	4	27.05	4	27.35	26.45	0	841	0.00%
2020/03/13	4	26.30	10	26.61	27.00	-6	830	-0.72%
2020/03/11	10	32.90	0	0.00	32.30	10	766	1.30%
2020/03/10	2	33.50	5	32.92	33.25	-3	744	-0.40%
2020/03/09	3	36.43	3	36.03	35.35	0	690	0.00%
2020/03/06	1	35.60	13	35.20	35.25	-12	625	-1.92%
2020/03/05	20	36.10	0	0.00	35.50	20	603	3.31%
2020/03/04	2	36.03	1	35.85	36.15	1	547	0.18%
2020/03/03	2	36.15	0	0.00	36.05	2	523	0.38%
2020/02/25	0	0.00	3	34.18	34.00	-3	446	-0.67%
2020/02/20	1	34.70	0	0.00	34.90	1	448	0.22%
2020/02/11	1	33.40	0	0.00	33.25	1	433	0.23%
2019/11/28	0	0.00	2	33.40	33.95	-2	1,770	-0.11%
2019/11/11	1	34.85	3	35.45	35.45	-2	1,809	-0.11%
2019/11/08	0	0.00	3	35.45	35.40	-3	1,798	-0.17%
2019/11/07	1	35.70	1	35.50	35.50	0	1,790	0.00%
2019/11/06	1	36.40	1	35.65	35.65	0	1,777	0.00%
2019/11/05	11	36.37	0	0.00	36.10	11	1,754	0.63%
2019/11/04	2	38.80	0	0.00	38.40	2	1,694	0.12%
2019/11/01	2	39.25	0	0.00	39.05	2	1,674	0.12%
2019/10/30	1	39.10	2	39.53	39.50	-1	1,633	-0.06%
2019/10/29	6	40.80	0	0.00	38.50	6	1,584	0.38%
2019/10/28	1	38.95	3	39.43	41.30	-2	1,499	-0.13%
2019/10/24	0	0.00	5	37.05	37.20	-5	1,361	-0.37%
2019/10/23	0	0.00	4	36.80	36.80	-4	1,360	-0.29%
2019/10/22	1	37.25	2	37.25	37.25	-1	1,355	-0.07%
2019/10/21	1	37.65	1	37.35	37.35	0	1,353	0.00%
2019/10/16	1	36.85	1	37.65	37.65	0	1,347	0.00%
2019/10/15	5	37.37	0	0.00	36.75	5	1,339	0.37%
2019/10/14	2	38.40	2	38.65	38.20	0	1,309	0.00%
2019/10/09	1	38.40	2	38.60	38.65	-1	1,285	-0.08%
2019/10/08	2	36.85	2	38.10	38.40	0	1,263	0.00%
2019/10/04	5	38.75	6	38.65	38.80	-1	1,199	-0.08%
2019/10/03	3	37.60	3	38.20	38.20	0	1,140	0.00%
2019/10/02	22	37.67	20	37.89	38.45	2	1,082	0.18%
2019/10/01	1	35.00	2	35.20	35.90	-1	887	-0.11%
2019/09/27	1	33.40	8	33.55	33.55	-7	841	-0.83%
2019/09/26	10	35.00	5	34.25	34.25	5	826	0.61%
2019/09/25	19	36.14	21	35.29	34.95	-2	803	-0.25%
2019/09/24	0	0.00	16	34.14	34.00	-16	690	-2.32%
2019/09/23	1	33.20	0	0.00	33.10	1	675	0.15%
2019/09/20	0	0.00	5	34.10	33.50	-5	675	-0.74%
2019/09/19	25	33.84	0	0.00	34.00	25	669	3.73%
2019/09/18	0	0.00	5	33.25	33.90	-5	656	-0.76%
2019/09/17	5	32.93	7	33.28	32.85	-2	636	-0.31%
2019/09/16	7	32.86	10	33.30	33.10	-3	647	-0.46%
2019/09/12	10	33.08	0	0.00	33.15	10	652	1.53%
2019/09/10	0	0.00	1	34.00	33.00	-1	636	-0.16%
2019/09/09	2	32.85	0	0.00	33.05	2	606	0.33%
2019/09/06	1	32.80	0	0.00	33.00	1	601	0.17%
2019/09/03	5	33.58	5	33.80	33.30	0	539	0.00%
2019/09/02	12	33.00	5	33.05	33.70	7	504	1.39%
2019/06/12	0	0.00	3	28.35	28.70	-3	141	-2.12%
2019/06/10	0	0.00	1	28.20	28.10	-1	159	-0.63%
2019/06/06	0	0.00	2	28.15	28.15	-2	159	-1.26%
2019/06/04	0	0.00	2	28.18	28.10	-2	156	-1.28%
2019/05/20	0	0.00	1	28.10	28.20	-1	163	-0.61%
2019/05/17	0	0.00	1	28.25	28.05	-1	166	-0.60%
2019/04/15	10	30.40	0	0.00	30.35	10	154	6.49%
2019/04/08	0	0.00	0	29.80	30.00	0	135	-0.02%
2019/03/27	0	0.00	2	27.85	27.80	-2	93	-2.14%
2019/03/18	0	0.00	1	28.10	28.05	-1	86	-1.15%
2019/02/11	0	0.00	1	26.10	26.40	-1	66	-1.50%
2019/01/25	0	0.00	1	26.10	25.95	-1	68	-1.46%
2019/01/16	11	26.36	0	0.00	26.45	11	79	13.89%
2019/01/14	4	25.90	0	0.00	25.90	4	76	5.22%
2019/01/11	0	0.00	2	26.00	25.85	-2	77	-2.58%
2019/01/08	2	25.10	0	0.00	25.10	2	71	2.79%
2018/11/12	0	0.00	2	25.00	25.20	-2	90	-2.22%
2018/06/11	1	28.85	0	0.00	28.90	1	205	0.49%
2018/05/11	1	29.35	0	0.00	29.50	1	219	0.45%
2018/05/10	0	0.00	1	30.20	30.25	-1	215	-0.46%
2018/05/03	0	0.00	2	30.35	30.35	-2	222	-0.90%
2018/04/10	3	34.23	0	0.00	32.60	3	232	1.29%
2018/03/29	0	0.00	5	32.60	32.70	-5	201	-2.48%
2018/03/21	0	0.00	3	32.65	32.50	-3	204	-1.47%
2018/03/20	1	31.35	0	0.00	32.60	1	218	0.46%
2018/03/19	2	31.85	0	0.00	31.70	2	217	0.92%
2018/03/15	0	0.00	2	31.18	32.00	-2	224	-0.89%
2018/03/05	0	0.00	1	27.00	26.90	-1	386	-0.26%