訊映 (4155)-國泰-板橋券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.95
漲跌
▲1.55
漲幅
+6.35%
成交量
3,123張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13.5	25.69	6.3	25.64	25.95	7.2	441	1.63%
2024/04/25	0.1	24.29	3	24.15	24.40	-2.9	393	-0.74%
2024/04/24	1.3	23.90	2	23.85	23.80	-0.7	379	-0.20%
2024/04/23	0.3	23.92	0	24.40	23.85	0.3	383	0.08%
2024/04/22	5.1	23.90	0	24.35	23.90	5.1	381	1.35%
2024/04/19	0.1	23.98	30	23.78	23.85	-29.9	382	-7.83%
2024/04/18	0	24.10	0	0.00	24.00	0	378	0.01%
2024/04/17	3	23.97	2	24.10	24.00	1	380	0.26%
2024/04/16	0.6	24.02	2	23.93	23.70	-1.4	377	-0.37%
2024/04/15	5.3	24.49	10	24.50	24.25	-4.7	366	-1.29%
2024/04/12	1.2	24.70	0	0.00	24.85	1.2	358	0.33%
2024/04/11	1.4	25.01	49.1	24.90	24.95	-47.7	355	-13.39%
2024/04/10	5.1	24.35	0	0.00	24.40	5.1	335	1.52%
2024/04/09	2.3	24.40	0	0.00	24.25	2.3	337	0.67%
2024/04/08	1.1	24.40	0.1	24.40	24.40	1	335	0.29%
2024/04/03	0.3	24.50	0	0.00	24.35	0.3	331	0.09%
2024/04/02	4.2	24.39	0.3	24.55	24.50	3.9	329	1.18%
2024/04/01	8.2	24.65	0	24.70	24.60	8.2	330	2.47%
2024/03/29	1.2	24.16	0	24.53	24.60	1.2	327	0.37%
2024/03/28	5.2	24.07	0	24.22	24.05	5.1	321	1.59%
2024/03/27	0.6	24.23	0	0.00	24.15	0.6	317	0.17%
2024/03/26	0.2	24.24	0	0.00	24.00	0.2	315	0.05%
2024/03/25	15.1	24.15	0	0.00	24.15	15.1	313	4.79%
2024/03/22	0.1	24.10	1	24.05	24.00	-0.9	318	-0.29%
2024/03/21	12.3	24.06	0	0.00	24.00	12.3	319	3.84%
2024/03/20	0.1	24.16	0	0.00	24.10	0.1	318	0.03%
2024/03/19	24.2	24.31	1.5	24.23	24.20	22.7	321	7.06%
2024/03/18	0.2	24.15	3	24.05	24.25	-2.8	319	-0.89%
2024/03/15	0	24.17	2	24.10	24.15	-2	316	-0.62%
2024/03/14	2.4	24.22	0	0.00	24.10	2.4	314	0.77%
2024/03/13	6.7	24.42	0	0.00	24.35	6.7	306	2.18%
2024/03/12	0.6	24.95	2.2	24.95	24.85	-1.6	302	-0.53%
2024/03/11	0.3	24.57	2	24.55	24.60	-1.7	301	-0.57%
2024/03/08	3.5	24.13	1	23.80	24.05	2.5	302	0.84%
2024/03/07	3.5	24.48	0.9	24.50	24.40	2.6	296	0.87%
2024/03/06	0.1	24.74	0	0.00	24.55	0.1	288	0.04%
2024/03/05	2.4	24.62	1	24.70	24.60	1.4	289	0.48%
2024/03/04	12.2	24.68	4.8	24.83	24.60	7.4	295	2.51%
2024/03/01	6.1	25.01	2.9	25.08	24.85	3.2	291	1.09%
2024/02/29	10.3	25.03	2	25.23	25.00	8.3	300	2.77%
2024/02/27	3.2	24.81	0	0.00	24.75	3.2	300	1.07%
2024/02/26	0.1	25.00	1	24.90	24.95	-0.9	302	-0.29%
2024/02/23	0	24.97	0	0.00	24.95	0	303	0.01%
2024/02/22	0	25.03	0	0.00	25.00	0	313	0.01%
2024/02/21	1.1	25.06	1.2	25.10	25.05	-0.1	313	-0.05%
2024/02/20	0.1	25.45	0	0.00	25.25	0.1	313	0.03%
2024/02/19	0.2	25.00	0	0.00	25.00	0.2	306	0.07%
2024/02/16	1	24.96	10.2	24.95	24.95	-9.2	304	-3.02%
2024/02/15	5	24.83	0	0.00	24.95	5	303	1.65%
2024/02/05	0	25.02	0	0.00	25.00	0	301	0.00%
2024/02/02	1	25.00	0	0.00	25.10	1	299	0.34%
2024/02/01	2	25.05	0	0.00	25.10	2	299	0.67%
2024/01/31	0	24.81	0	0.00	24.75	0	300	0.00%
2024/01/30	0.1	24.90	0	0.00	24.90	0.1	301	0.03%
2024/01/29	1	24.75	8	24.76	24.75	-7	314	-2.22%
2024/01/26	4	24.80	0	0.00	24.80	4	316	1.27%
2024/01/25	2	24.80	0	0.00	24.85	2	319	0.63%
2024/01/24	2.2	24.87	0	0.00	24.75	2.2	320	0.69%
2024/01/23	0.2	24.99	0	0.00	24.95	0.2	317	0.07%
2024/01/22	0	25.00	0	0.00	24.95	0	319	0.00%
2024/01/19	0	24.86	0	0.00	25.05	0	328	0.01%
2024/01/18	0	24.65	0	0.00	24.70	0	328	0.00%
2024/01/17	2.1	24.78	0	0.00	24.75	2.1	327	0.64%
2024/01/16	0	25.20	0	0.00	25.15	0	325	0.00%
2024/01/15	0.1	25.31	0	0.00	25.40	0.1	327	0.03%
2024/01/12	0	25.20	0	0.00	25.25	0	331	0.01%
2024/01/11	0.2	25.05	0	0.00	25.15	0.2	337	0.06%
2024/01/10	0.2	24.95	0.5	24.95	24.90	-0.3	349	-0.09%
2024/01/09	2	24.83	0	0.00	24.85	2	357	0.56%
2024/01/08	0.1	24.99	0	0.00	25.00	0.1	359	0.01%
2024/01/05	0	24.95	0	0.00	24.95	0	362	0.00%
2024/01/04	0	25.10	0	0.00	24.85	0	363	0.01%
2024/01/03	0	0.00	1.4	25.36	25.15	-1.4	368	-0.39%
2024/01/02	1	25.15	0	0.00	25.10	1	398	0.25%
2023/12/29	0	25.23	0	0.00	25.10	0	402	0.00%
2023/12/28	0.1	25.37	0	0.00	25.30	0.1	406	0.03%
2023/12/27	0.1	25.50	0	0.00	25.50	0.1	411	0.02%
2023/12/26	0	25.05	0.1	25.10	25.25	-0.1	410	-0.01%
2023/12/25	2.1	24.91	0	0.00	24.90	2.1	422	0.50%
2023/12/22	0.1	25.12	0	0.00	25.05	0.1	435	0.02%
2023/12/21	0	25.17	1	25.30	25.15	-1	446	-0.22%
2023/12/20	0.1	25.20	0	0.00	25.15	0.1	453	0.01%
2023/12/19	0	25.00	0	0.00	24.90	0	453	0.01%
2023/12/18	1	25.10	0	0.00	25.10	1	452	0.23%
2023/12/15	0.1	25.25	0	0.00	25.35	0.1	451	0.02%
2023/12/14	2	25.15	1	25.20	25.20	1	456	0.22%
2023/12/13	1	25.26	0	0.00	25.15	1	459	0.23%
2023/12/12	2	25.60	1.3	25.70	25.55	0.7	460	0.16%
2023/12/08	0	25.70	0	25.70	25.65	0	464	0.00%
2023/12/07	0	25.95	0	0.00	25.70	0	467	0.00%
2023/12/06	3	25.95	0	0.00	25.85	3	469	0.64%
2023/12/05	5	26.23	0	0.00	25.85	5	469	1.07%
2023/12/04	0.1	26.49	3	26.47	26.55	-2.9	469	-0.62%
2023/12/01	7	26.27	3	26.40	26.30	4	492	0.82%
2023/11/30	5.1	26.25	4	26.39	26.20	1.1	522	0.22%
2023/11/29	0	26.15	1.9	26.33	26.35	-1.9	530	-0.36%
2023/11/28	5	26.00	1	26.50	26.05	4	530	0.76%
2023/11/27	4.1	25.90	9	25.91	26.05	-4.9	526	-0.94%
2023/11/24	1	25.65	1	25.60	25.55	0	519	0.00%
2023/11/22	0.1	25.37	0.1	25.40	25.35	0.1	554	0.01%
2023/11/21	1	25.79	3.1	25.41	25.25	-2.1	559	-0.37%
2023/11/20	0	24.85	0	0.00	25.05	0	551	0.00%
2023/11/17	0.2	24.91	6	25.03	24.90	-5.9	553	-1.06%
2023/11/14	2.1	24.51	1	24.35	24.55	1.1	570	0.20%
2023/11/13	3.1	24.31	0	0.00	24.30	3.1	573	0.54%
2023/11/10	1	24.51	5	24.45	24.45	-4	580	-0.68%
2023/11/09	4.1	24.72	0	0.00	24.55	4.1	585	0.69%
2023/11/08	4	24.70	0	0.00	24.70	4	628	0.64%
2023/11/07	0.9	25.00	5.3	24.97	24.95	-4.4	679	-0.65%
2023/11/06	0	25.15	3	24.80	24.70	-3	685	-0.44%
2023/11/03	0	0.00	4.4	24.32	24.15	-4.4	678	-0.65%
2023/11/02	0.1	24.10	0.3	24.20	24.15	-0.2	683	-0.04%
2023/11/01	1.4	23.93	3.1	23.95	23.90	-1.8	687	-0.26%
2023/10/31	0.2	24.01	0.6	24.25	23.70	-0.4	700	-0.06%
2023/10/30	1.3	24.12	0.3	24.05	24.05	1	716	0.13%
2023/10/27	3	24.15	3	24.30	24.20	0	729	0.00%
2023/10/26	2	24.13	9	24.10	24.05	-7	734	-0.95%
2023/10/25	0.1	24.55	4	24.51	24.30	-3.9	742	-0.53%
2023/10/24	0	0.00	2	23.95	24.10	-2	755	-0.26%
2023/10/23	0	24.03	0.1	24.30	23.85	0	770	0.00%
2023/10/20	1.5	23.95	0	0.00	24.00	1.5	779	0.19%
2023/10/19	5.1	24.40	12	24.04	24.30	-6.8	825	-0.83%
2023/10/18	2.2	24.03	2	23.94	24.25	0.3	836	0.04%
2023/10/17	5.3	24.69	0	0.00	24.50	5.3	842	0.63%
2023/10/13	0	24.95	1	24.85	24.80	-0.9	883	-0.10%
2023/10/12	6.2	24.95	2.6	25.06	24.95	3.6	899	0.40%
2023/10/11	9.2	25.32	1	25.20	25.10	8.2	908	0.90%
2023/10/06	3	25.35	9.8	25.45	25.95	-6.8	928	-0.73%
2023/10/05	1.1	25.31	0.7	25.36	25.15	0.3	922	0.04%
2023/10/04	0.1	25.00	7	25.13	25.35	-7	982	-0.71%
2023/10/03	1.5	25.47	1	25.46	25.30	0.5	1,090	0.05%
2023/10/02	0.1	26.07	0	0.00	25.90	0.1	1,315	0.01%
2023/09/28	4.2	25.84	3.9	25.97	25.80	0.2	1,562	0.01%
2023/09/27	2.6	26.42	25	26.42	26.00	-22.4	1,985	-1.13%
2023/09/26	1.3	27.14	0	0.00	26.95	1.3	2,197	0.06%
2023/09/25	0.4	28.09	0	0.00	27.90	0.4	2,401	0.02%
2023/09/22	1	28.10	0.1	28.20	28.15	1	2,630	0.04%
2023/09/21	0.2	28.15	0.1	28.10	28.30	0.2	2,863	0.01%
2023/09/20	0.1	28.40	3	28.23	28.25	-2.9	3,033	-0.10%
2023/09/19	7.1	28.39	0	28.35	28.25	7	3,047	0.23%
2023/09/18	9.8	29.02	3	29.18	28.95	6.8	3,084	0.22%
2023/09/15	0	0.00	2	30.00	30.00	-2	3,090	-0.06%
2023/09/14	0	28.25	0.1	28.35	28.25	0	3,122	0.00%
2023/09/13	0.1	28.20	0	0.00	28.05	0.1	3,130	0.00%
2023/09/12	3.1	28.15	1.3	28.15	28.10	1.8	3,135	0.06%
2023/09/11	1	28.35	51	28.31	28.30	-50	3,147	-1.59%
2023/09/08	0	28.75	4	28.68	28.65	-4	3,149	-0.13%
2023/09/07	11	28.64	2.9	28.65	28.60	8.1	3,167	0.26%
2023/09/06	7	28.29	1	28.65	28.55	6	3,175	0.19%
2023/09/05	9.1	33.11	3.2	33.11	33.05	5.9	3,218	0.18%
2023/09/04	0	0.00	1	33.35	33.35	-1	3,198	-0.03%
2023/09/01	0	0.00	2	33.15	33.20	-2	3,212	-0.06%
2023/08/31	2	32.95	1	33.20	32.90	1	3,221	0.03%
2023/08/30	3.3	32.89	0	0.00	32.85	3.3	3,226	0.10%
2023/08/29	1	33.30	3.2	33.05	33.10	-2.2	3,228	-0.07%
2023/08/28	8	32.64	1.1	32.18	32.15	6.9	3,211	0.22%
2023/08/25	1	33.00	5.2	33.15	33.00	-4.2	3,246	-0.13%
2023/08/24	0.3	32.87	0.1	33.10	32.85	0.2	3,250	0.01%
2023/08/23	1	32.90	1	33.20	32.90	0	3,257	0.00%
2023/08/22	0.2	32.87	3	32.85	32.85	-2.8	3,270	-0.09%
2023/08/21	3	32.78	1	33.10	32.95	2	3,282	0.06%
2023/08/18	17.1	32.84	8	32.90	32.75	9.1	3,307	0.27%
2023/08/17	0.4	33.01	0	0.00	32.95	0.4	3,315	0.01%
2023/08/16	0.3	33.05	0.3	33.15	33.10	0	3,336	0.00%
2023/08/15	12.1	33.07	14.2	32.92	33.00	-2.1	3,339	-0.06%
2023/08/14	38.2	33.01	50.3	32.87	32.95	-12.1	3,348	-0.36%
2023/08/11	0	0.00	9.5	32.85	32.75	-9.5	3,326	-0.29%
2023/08/10	24.3	31.40	0	0.00	31.30	24.3	3,293	0.74%
2023/08/09	0.3	31.94	0	0.00	31.80	0.3	3,299	0.01%
2023/08/08	4.2	31.76	0	0.00	31.80	4.2	3,300	0.13%
2023/08/07	9	32.21	0	0.00	32.05	9	3,302	0.27%
2023/08/02	8	31.99	0	0.00	31.65	8	3,298	0.24%
2023/08/01	14	32.56	1	32.45	32.50	13	3,292	0.39%
2023/07/31	16	33.00	1	33.20	32.80	15	3,287	0.46%
2023/07/28	1	32.60	0	0.00	32.70	1	3,282	0.03%
2023/07/27	2.1	32.86	4	33.03	32.85	-1.9	3,282	-0.06%
2023/07/26	14	32.85	0	0.00	32.80	14	3,282	0.43%
2023/07/25	1	32.90	3	33.43	33.40	-2	3,275	-0.06%
2023/07/24	15	33.78	2	33.20	33.15	13	3,277	0.40%
2023/07/21	7	34.39	0	0.00	34.40	7	3,246	0.22%
2023/07/20	6.1	34.79	1	34.90	34.85	5.1	3,243	0.16%
2023/07/19	5	34.82	4.1	35.02	34.70	0.9	3,238	0.03%
2023/07/18	10	34.96	0	0.00	34.80	10	3,243	0.31%
2023/07/17	3.3	35.77	5.1	35.80	35.70	-1.8	3,229	-0.05%
2023/07/14	2	35.55	17.2	35.43	35.40	-15.2	3,219	-0.47%
2023/07/13	3	35.48	6	35.32	35.25	-3	3,217	-0.09%
2023/07/12	3.2	35.67	24	35.61	35.50	-20.8	3,208	-0.65%
2023/07/11	8	36.22	17	36.37	36.00	-9	3,210	-0.28%
2023/07/10	27	35.56	8	35.84	36.10	19	3,179	0.60%
2023/07/07	119	35.01	99	35.02	35.00	20	3,190	0.63%	大買/
2023/07/06	39.1	37.53	101	37.58	37.20	-61.8	2,976	-2.08%
2023/07/05	88.4	42.09	223	41.98	39.80	-134.6	2,744	-4.90%	大賣/鉅額交易
2023/07/04	91.5	43.04	30	43.30	44.20	61.5	2,324	2.64%
2023/07/03	97	41.80	35	41.50	43.00	62	2,115	2.93%
2023/06/30	94.3	39.43	26	39.50	39.85	68.3	1,917	3.56%
2023/06/29	42	39.12	60.1	39.05	40.80	-18.1	1,702	-1.06%
2023/06/28	7	37.37	30	37.56	37.10	-23	1,488	-1.55%
2023/06/27	4	36.66	43	36.54	36.45	-39	1,350	-2.89%
2023/06/26	0	0.00	1.1	36.54	36.30	-1.1	1,371	-0.08%
2023/06/21	1	36.20	5.5	36.05	36.30	-4.5	1,364	-0.33%
2023/06/20	0	0.00	8	35.70	36.00	-8	1,391	-0.57%
2023/06/19	14.1	34.74	4	34.98	34.95	10.1	1,394	0.72%
2023/06/16	12	35.28	7	35.16	34.95	5	1,457	0.34%
2023/06/15	3	34.52	43	34.83	35.25	-40	1,506	-2.66%
2023/06/14	0	0.00	16	34.87	34.65	-16	1,578	-1.01%
2023/06/13	9.1	34.69	97	34.72	34.65	-87.9	1,633	-5.38%
2023/06/12	5	35.06	11	34.90	35.20	-6	1,654	-0.36%
2023/06/09	43	35.13	14	35.66	35.30	29	1,718	1.69%
2023/06/08	3	36.60	17.1	36.77	36.95	-14.1	1,753	-0.80%
2023/06/07	38	36.34	46.1	36.56	36.65	-8.1	1,763	-0.46%
2023/06/06	3.1	35.71	8.3	36.15	36.00	-5.2	1,761	-0.30%
2023/06/05	65	35.66	1	35.65	35.65	64	1,787	3.58%
2023/06/02	19	35.81	0	0.00	35.95	19	1,796	1.06%
2023/06/01	13	35.86	0	0.00	35.80	13	1,820	0.71%
2023/05/31	216	36.04	0	0.00	35.65	216	1,822	11.86%	大買/鉅額交易
2023/05/30	39	36.63	21.1	36.67	36.75	17.9	1,825	0.98%
2023/05/29	15	36.68	62	36.83	36.70	-47	1,844	-2.55%
2023/05/26	237	36.78	7	36.84	36.70	230	1,846	12.45%	大買/鉅額交易
2023/05/25	41	36.94	1	37.20	37.00	40	1,865	2.14%
2023/05/24	20	37.01	38	37.18	37.20	-18	1,875	-0.96%
2023/05/23	72	36.92	18	36.94	37.10	54	1,879	2.87%
2023/05/22	67	36.64	8	36.28	36.60	59	1,900	3.10%
2023/05/19	5	35.87	4.5	35.92	35.95	0.5	1,909	0.03%
2023/05/18	5	35.95	1	36.05	36.00	4	1,937	0.21%
2023/05/17	1	36.10	9	35.93	35.60	-8	1,944	-0.41%
2023/05/16	0	0.00	9	35.13	35.30	-9	1,957	-0.46%
2023/05/15	9	34.49	7.1	34.83	34.50	1.9	1,970	0.09%
2023/05/12	0.1	34.00	0	34.11	34.25	0	2,050	0.00%
2023/05/11	6	33.83	0	34.00	33.85	6	2,077	0.29%
2023/05/09	0	0.00	0	34.40	34.15	0	2,153	0.00%
2023/05/08	1	34.20	15	34.43	34.65	-14	2,182	-0.64%
2023/05/05	1	33.80	10	33.75	33.90	-9	2,224	-0.40%
2023/05/04	6.4	33.97	0	0.00	33.90	6.4	2,275	0.28%
2023/05/03	0	0.00	1	33.70	33.75	-1	2,369	-0.04%
2023/05/02	9	33.63	0	0.00	33.60	9	2,423	0.37%
2023/04/28	17	34.13	1	34.10	33.95	16	2,457	0.65%
2023/04/27	3	34.05	5.4	33.99	33.85	-2.4	2,461	-0.10%
2023/04/26	1.1	33.67	1	32.95	33.65	0.1	2,488	0.00%
2023/04/25	41	32.65	40	32.50	32.25	1	2,496	0.04%
2023/04/24	15	32.73	5	32.35	32.90	10	2,499	0.40%
2023/04/21	5	32.00	0	32.30	31.75	5	2,531	0.20%
2023/04/20	2	33.02	38	32.67	32.45	-36	2,529	-1.42%
2023/04/19	0.2	33.50	13	33.45	33.30	-12.8	2,530	-0.51%
2023/04/17	5	33.91	41	34.08	33.95	-36	2,534	-1.42%
2023/04/14	4	34.03	0	34.15	33.95	4	2,578	0.16%
2023/04/13	5	34.12	5.6	34.39	34.65	-0.6	2,565	-0.02%
2023/04/12	14.7	34.31	125	34.57	34.05	-110.3	2,539	-4.34%	大賣/鉅額交易
2023/04/11	4	37.20	0	0.00	37.25	4	2,448	0.16%
2023/04/10	17	37.56	0	0.00	37.10	17	2,464	0.69%
2023/04/07	1	37.80	0	0.00	37.60	1	2,470	0.04%
2023/04/06	0	0.00	3	37.02	37.00	-3	2,516	-0.12%
2023/03/31	1.3	36.81	0	0.00	37.05	1.3	2,571	0.05%
2023/03/30	0.1	35.80	0	0.00	36.85	0.1	2,620	0.00%
2023/03/29	2	36.88	32	36.82	36.50	-30	2,708	-1.11%
2023/03/28	221	36.96	2	37.20	36.90	219	2,744	7.98%	大買/鉅額交易
2023/03/27	26.4	37.82	43.5	37.55	37.65	-17.1	2,905	-0.59%
2023/03/24	2	35.88	21.9	36.29	36.45	-19.9	2,911	-0.68%
2023/03/23	6.5	37.13	21.1	37.75	36.75	-14.5	2,913	-0.50%
2023/03/22	9	38.01	2	38.15	38.10	7	2,925	0.24%
2023/03/21	141	38.40	32	38.69	37.90	109	2,993	3.64%	大買/鉅額交易
2023/03/20	90	37.43	43	37.49	37.85	47	3,014	1.56%
2023/03/17	17	36.92	21.1	36.96	36.85	-4.1	2,974	-0.14%
2023/03/16	2	35.90	21.2	36.07	36.05	-19.2	2,887	-0.67%
2023/03/15	27	35.84	18.1	35.76	35.55	9	2,834	0.32%
2023/03/14	12	35.57	57	35.66	35.05	-45	2,801	-1.61%
2023/03/13	47.1	34.80	40.6	35.18	35.65	6.5	2,728	0.24%
2023/03/10	10	33.27	13.3	33.37	33.45	-3.3	2,627	-0.12%
2023/03/09	2	33.20	2	33.18	33.15	0	2,615	0.00%
2023/03/08	16	32.61	11.1	33.30	33.35	4.9	2,598	0.19%
2023/03/07	12	33.06	11	33.12	33.55	1	2,566	0.04%
2023/03/06	2	33.05	3	33.10	33.00	-1	2,548	-0.04%
2023/03/03	22	33.38	10.6	33.38	33.25	11.4	2,528	0.45%
2023/03/02	51	33.71	13.2	33.59	33.45	37.8	2,523	1.50%
2023/03/01	44.1	33.10	0	0.00	33.15	44.1	2,491	1.77%
2023/02/24	3	32.93	7	32.85	33.05	-4	2,466	-0.16%
2023/02/23	16	33.57	4.1	33.49	33.05	11.9	2,460	0.48%
2023/02/22	12.2	32.24	18	33.01	33.10	-5.8	2,426	-0.24%
2023/02/21	15	32.31	1	32.20	32.35	14	2,408	0.58%
2023/02/20	4.3	32.33	7	32.50	32.15	-2.7	2,384	-0.11%
2023/02/17	4	33.08	1	33.20	32.85	3	2,346	0.13%
2023/02/16	39.4	33.24	0	0.00	33.50	39.4	2,319	1.70%
2023/02/15	2	33.45	6	33.68	33.65	-4	2,295	-0.17%
2023/02/14	15.2	33.08	0	0.00	33.50	15.2	2,280	0.67%
2023/02/13	18	33.55	5.5	33.63	33.40	12.5	2,260	0.55%
2023/02/10	8.1	33.17	8	33.56	33.45	0.1	2,251	0.00%
2023/02/09	5.2	34.03	52.1	34.02	34.35	-46.9	2,180	-2.15%
2023/02/08	1	33.50	27.2	33.93	33.70	-26.2	2,186	-1.20%
2023/02/07	11	33.34	18.1	33.18	33.40	-7.1	2,251	-0.31%
2023/02/06	7.2	32.20	24.2	32.07	32.35	-17	2,209	-0.77%
2023/02/03	0	0.00	5.2	31.68	31.45	-5.2	2,171	-0.24%
2023/02/02	59	31.60	33	31.58	31.40	26	2,119	1.23%
2023/02/01	3.1	31.03	24	30.88	30.85	-20.9	2,061	-1.02%
2023/01/31	11	29.18	8.1	29.04	29.70	2.9	1,960	0.15%
2023/01/30	3.2	28.77	49	28.97	29.00	-45.8	1,898	-2.41%
2023/01/17	40.1	28.05	25	28.10	28.10	15.1	1,854	0.81%
2023/01/16	3.3	28.24	3.2	28.17	28.10	0	1,841	0.00%
2023/01/13	3	27.93	2.1	28.12	27.80	0.9	1,805	0.05%
2023/01/12	0.3	27.57	2.1	27.52	27.50	-1.8	1,784	-0.10%
2023/01/11	21.1	27.03	7.1	27.19	27.25	13.9	1,768	0.79%
2023/01/10	6.8	27.98	0.2	28.06	27.90	6.6	1,731	0.38%
2023/01/09	0.4	28.00	17	27.96	27.95	-16.6	1,721	-0.97%
2023/01/06	18	27.67	0	0.00	27.50	18	1,706	1.05%
2023/01/05	2	27.60	4.1	27.60	27.90	-2.1	1,727	-0.12%
2023/01/04	2	28.70	14	28.00	27.50	-12	1,723	-0.70%
2023/01/03	44	27.14	9	27.51	27.35	35	1,697	2.06%
2022/12/30	33	27.60	0	0.00	27.55	33	1,734	1.90%
2022/12/29	7	27.34	2.6	27.55	27.70	4.4	1,775	0.25%
2022/12/28	7	27.58	25	27.73	27.50	-18	1,831	-0.98%
2022/12/27	14	27.71	0.3	27.50	27.50	13.7	1,809	0.76%
2022/12/26	6	28.04	13	28.28	27.90	-7	1,797	-0.39%
2022/12/23	2	27.77	14	28.45	28.55	-12	1,752	-0.68%
2022/12/22	22.2	27.44	0	0.00	28.05	22.2	1,692	1.31%
2022/12/21	1	28.15	82.5	28.04	28.05	-81.5	1,643	-4.96%
2022/12/20	30	26.88	3.2	26.73	26.60	26.8	1,578	1.70%
2022/12/19	9.5	28.33	108	28.24	28.00	-98.5	1,548	-6.36%	大賣/
2022/12/16	0.1	26.80	10	27.63	27.20	-10	1,379	-0.72%
2022/12/15	5	27.50	0.2	27.70	27.60	4.8	1,371	0.35%
2022/12/14	10	27.50	32	27.55	27.50	-22	1,375	-1.60%
2022/12/13	6	27.89	14.1	28.00	27.55	-8.1	1,377	-0.59%
2022/12/12	7.3	27.17	64	27.13	27.70	-56.7	1,293	-4.38%
2022/12/09	0	0.00	3	25.90	26.00	-3	1,217	-0.25%
2022/12/08	0	0.00	0.2	25.55	25.70	-0.2	1,220	-0.02%
2022/12/07	6	25.39	0.3	25.65	25.55	5.7	1,250	0.46%
2022/12/06	13	25.57	0	0.00	25.50	13	1,256	1.03%
2022/12/05	28	25.82	0	0.00	25.75	28	1,250	2.24%
2022/12/02	3.1	25.75	0	0.00	25.70	3.1	1,246	0.24%
2022/12/01	42.2	25.69	9.1	25.95	25.70	33.1	1,242	2.67%
2022/11/30	5	25.81	18.2	26.02	25.85	-13.2	1,236	-1.07%
2022/11/29	4	25.80	0	0.00	25.95	4	1,234	0.32%
2022/11/28	0	26.10	9	26.20	26.05	-9	1,230	-0.73%
2022/11/25	9	26.17	1	26.20	26.10	8	1,238	0.65%
2022/11/24	39	26.33	5	26.80	26.30	34	1,250	2.72%
2022/11/23	0	0.00	10	26.35	26.35	-10	1,244	-0.80%
2022/11/22	55	26.05	0	0.00	26.00	55	1,230	4.47%
2022/11/21	4	26.05	1	26.10	25.95	3	1,228	0.24%
2022/11/17	0	0.00	31	25.50	25.50	-31	1,236	-2.51%
2022/11/16	0	0.00	5	25.80	25.10	-5	1,232	-0.41%
2022/11/15	2	25.50	10	25.60	25.70	-8	1,229	-0.65%
2022/11/11	2.1	25.45	10	26.05	25.40	-7.9	1,216	-0.65%
2022/11/10	13	25.77	5	25.90	25.70	8	1,201	0.67%
2022/11/09	17	25.74	6	25.79	25.85	11	1,196	0.92%
2022/11/08	28	26.34	11	26.21	25.55	17	1,182	1.44%
2022/11/07	11	25.95	11	25.98	26.10	0	1,160	0.00%
2022/11/04	1	24.55	13	25.30	25.60	-12	1,133	-1.06%
2022/11/03	22	24.74	7.4	25.40	24.90	14.6	1,098	1.33%
2022/11/02	5	22.85	0.1	23.30	23.30	4.9	990	0.49%
2022/11/01	0	22.55	0	0.00	22.65	0	982	0.00%
2022/10/31	0.1	22.54	20	22.42	22.35	-19.9	978	-2.04%
2022/10/28	2.5	22.56	0	0.00	22.45	2.5	976	0.25%
2022/10/27	0.2	22.61	0	0.00	22.80	0.2	973	0.02%
2022/10/26	1	22.55	0	0.00	22.50	1	970	0.11%
2022/10/25	1.2	22.51	0	0.00	22.50	1.2	968	0.12%
2022/10/24	19.2	22.88	0	0.00	22.70	19.2	962	2.00%
2022/10/21	20.2	22.78	0	0.00	22.75	20.2	961	2.10%
2022/10/20	5.1	22.80	0	0.00	23.05	5.1	953	0.54%
2022/10/19	36	23.19	0	0.00	22.95	36	945	3.81%
2022/10/18	27	23.15	0	0.00	23.45	27	942	2.87%
2022/10/17	18	22.60	0	0.00	23.05	18	934	1.93%
2022/10/14	5.4	22.73	0	0.00	22.80	5.4	923	0.59%
2022/10/13	5.2	23.48	6	23.72	22.70	-0.8	917	-0.08%
2022/10/12	0	23.92	0	0.00	23.95	0	887	0.00%
2022/10/11	41.2	24.40	28	24.13	24.00	13.2	874	1.51%
2022/10/07	5.1	25.40	5	25.31	25.10	0.1	838	0.01%
2022/10/06	0	26.35	22.1	26.60	26.70	-22.1	789	-2.80%
2022/10/05	9.1	26.32	49.8	26.47	26.60	-40.8	742	-5.49%
2022/10/03	23	25.19	0	0.00	24.65	23	642	3.58%
2022/09/30	0.1	24.70	5	24.65	25.40	-4.9	630	-0.78%
2022/09/29	0	0.00	5.3	24.56	24.75	-5.3	614	-0.86%
2022/09/28	6	24.25	20	24.13	23.90	-14	607	-2.31%
2022/09/27	45.2	24.96	0	0.00	24.70	45.2	591	7.64%
2022/09/26	11.4	25.87	0.5	26.30	26.20	10.9	548	1.98%
2022/09/23	12.4	26.10	12	26.34	26.15	0.4	523	0.08%
2022/09/22	10	26.00	0.3	26.30	26.40	9.7	500	1.94%
2022/09/21	7	26.13	0	0.00	25.95	7	463	1.51%
2022/09/20	0	0.00	3	26.66	26.50	-3	420	-0.72%
2022/09/19	0	26.10	0	0.00	25.90	0	370	0.00%
2022/09/16	3	25.63	0.2	25.75	25.85	2.8	348	0.81%
2022/09/15	18.5	25.65	13	25.73	25.35	5.5	328	1.67%
2022/09/14	1	25.55	4	25.29	25.30	-3	308	-0.97%
2022/09/13	1.2	24.92	4	24.99	25.15	-2.8	278	-1.00%
2022/09/05	1.1	24.57	0.1	24.55	24.45	1.1	256	0.42%
2022/09/02	4	24.51	4	24.49	24.30	0	253	0.00%
2022/09/01	1.2	24.89	1	24.95	24.75	0.2	248	0.08%
2022/08/31	4	24.95	0	24.85	24.85	4	254	1.57%
2022/08/30	0	0.00	2	24.30	24.45	-2	230	-0.87%
2022/08/29	0	0.00	0.1	24.00	23.90	-0.1	222	-0.02%
2022/08/26	0.6	24.15	0	0.00	23.90	0.6	219	0.28%
2022/08/25	0.1	23.85	1	24.00	24.00	-0.9	215	-0.44%
2022/08/24	0	0.00	2.2	23.80	23.80	-2.2	209	-1.03%
2022/08/22	1	23.10	0	0.00	23.10	1	193	0.52%
2022/08/19	1	22.90	0.1	23.10	23.00	0.9	187	0.46%
2022/08/17	0.1	23.17	0	0.00	23.15	0.1	184	0.06%
2022/08/16	0.1	23.20	0	0.00	23.05	0.1	183	0.04%
2022/08/15	0.1	23.05	0	0.00	23.10	0.1	182	0.05%
2022/08/12	1	22.95	0	0.00	22.95	1	181	0.55%
2022/08/11	0.1	22.70	0	0.00	22.60	0.1	181	0.03%
2022/08/10	1.2	22.55	1	22.75	22.50	0.2	186	0.08%
2022/08/08	0.1	22.85	0	0.00	22.80	0.1	188	0.06%
2022/08/04	1.2	22.50	0	0.00	22.40	1.2	193	0.62%
2022/08/03	0.4	22.75	0	0.00	22.65	0.4	193	0.20%
2022/08/02	0.1	22.89	0	0.00	22.75	0.1	194	0.07%
2022/08/01	0.1	22.95	0	0.00	22.95	0.1	197	0.03%
2022/07/29	0	22.95	0	0.00	22.75	0	206	0.01%
2022/07/28	0.2	22.93	0	0.00	22.75	0.2	215	0.07%
2022/07/27	0	23.00	0	0.00	22.90	0	217	0.01%
2022/07/22	0.1	22.75	1	22.70	22.80	-0.9	229	-0.41%
2022/07/21	1	22.85	0	0.00	22.75	1	241	0.41%
2022/07/20	1	22.50	0	0.00	22.50	1	254	0.39%
2022/07/19	1	22.55	0	0.00	22.45	1	303	0.34%
2022/07/15	0	22.48	0	0.00	22.40	0	383	0.01%
2022/07/14	0.2	22.30	0	0.00	22.20	0.2	402	0.04%
2022/07/13	3.1	22.23	7	22.22	22.30	-3.9	430	-0.90%
2022/07/12	0.1	22.43	0	0.00	22.10	0.1	521	0.02%
2022/07/11	0.1	22.83	0	0.00	22.65	0.1	529	0.02%
2022/07/08	0.1	22.85	0	0.00	22.75	0.1	529	0.02%
2022/07/07	0	22.30	0	0.00	22.45	0	527	0.00%
2022/07/06	0.4	22.52	0	22.45	22.35	0.4	524	0.07%
2022/07/05	0	23.25	0	0.00	23.25	0	521	0.00%
2022/07/04	0	0.00	1.1	23.16	23.10	-1.1	518	-0.21%
2022/07/01	0.2	23.00	20	23.21	22.95	-19.8	517	-3.82%
2022/06/30	0.1	23.91	0.1	23.65	23.55	0	514	0.00%
2022/06/29	0	0.00	0.1	24.10	23.85	-0.1	510	-0.02%
2022/06/28	0	23.95	1	23.90	24.05	-1	515	-0.19%
2022/06/27	20.1	24.05	0.2	24.18	24.00	19.9	514	3.86%
2022/06/24	0.2	23.60	0.1	23.66	23.70	0.1	509	0.02%
2022/06/20	0.1	23.19	0	0.00	23.15	0.1	504	0.02%
2022/06/17	1	23.35	5	23.45	23.40	-4	502	-0.79%
2022/06/16	0	0.00	1.4	23.90	23.65	-1.4	501	-0.28%
2022/06/15	0	23.75	0	0.00	23.70	0	498	0.00%
2022/06/14	1.1	23.56	0	0.00	23.50	1.1	497	0.23%
2022/06/13	0.3	23.87	0.1	23.90	23.70	0.2	495	0.04%
2022/06/10	1	24.00	2.1	23.90	23.95	-1.1	495	-0.21%
2022/06/09	6.2	24.11	3.1	24.18	23.90	3.1	492	0.63%
2022/06/08	0	23.30	0	0.00	23.30	0	472	0.00%
2022/06/07	0.2	23.32	0	23.40	23.20	0.2	472	0.04%
2022/06/06	0	23.35	0	0.00	23.35	0	473	0.00%
2022/06/02	3.3	23.29	0	23.35	23.30	3.3	476	0.69%
2022/05/31	10.1	23.10	0	0.00	23.10	10.1	479	2.10%
2022/05/30	0	23.15	0	0.00	23.20	0	479	0.00%
2022/05/26	0.1	23.15	0	0.00	22.90	0.1	482	0.03%
2022/05/25	0.1	23.15	0	0.00	23.05	0.1	483	0.02%
2022/05/24	0.1	23.18	0	0.00	23.05	0.1	485	0.01%
2022/05/23	0.4	23.20	0	0.00	23.10	0.4	485	0.09%
2022/05/20	0.1	23.27	0	0.00	23.30	0.1	486	0.03%
2022/05/19	0	0.00	2	23.15	23.25	-2	485	-0.41%
2022/05/18	0.2	23.15	0	0.00	23.15	0.2	483	0.04%
2022/05/17	0	23.15	0.1	23.10	23.10	-0.1	477	-0.01%
2022/05/16	0	23.20	0	0.00	23.00	0	475	0.00%
2022/05/12	0.3	22.68	0	0.00	22.55	0.3	471	0.07%
2022/05/11	0.3	22.91	0	0.00	22.80	0.3	467	0.05%
2022/05/10	0	22.63	0.1	22.80	23.00	0	464	-0.01%
2022/05/09	5.3	22.75	0	0.00	22.60	5.3	462	1.14%
2022/05/06	1.4	22.74	0	0.00	22.75	1.4	458	0.30%
2022/05/05	1.1	23.29	0.1	23.40	23.05	1	449	0.21%
2022/05/04	0	0.00	1.2	23.41	23.30	-1.2	440	-0.27%
2022/05/03	0.1	23.52	0	0.00	23.35	0.1	438	0.01%
2022/04/29	0	23.75	0	0.00	23.55	0	435	0.01%
2022/04/28	1	23.75	0.4	23.90	23.75	0.6	430	0.15%
2022/04/27	0.3	23.59	1	23.20	23.75	-0.7	427	-0.15%
2022/04/26	0.6	23.85	0	0.00	23.65	0.6	419	0.15%
2022/04/25	0.1	24.25	4	25.60	24.00	-4	414	-0.95%
2022/04/22	1	25.65	11.1	25.78	25.40	-10.1	361	-2.79%
2022/04/21	1	24.90	1	24.95	24.70	0	303	0.00%
2022/04/20	1.1	24.54	0	0.00	24.60	1.1	282	0.39%
2022/04/19	7.4	24.19	3.2	24.40	24.10	4.2	264	1.58%
2022/04/18	24.1	25.55	17.1	25.35	25.75	7	234	2.99%
2022/04/15	2.1	23.48	0.2	23.50	23.50	1.9	140	1.34%
2022/04/14	0.1	23.05	0	0.00	23.00	0.1	132	0.09%
2022/04/13	0	0.00	15	22.85	23.00	-15	132	-11.33%
2022/04/12	0.1	22.85	0	0.00	22.85	0.1	133	0.07%
2022/04/11	0.1	22.94	1	23.00	22.85	-0.9	134	-0.67%
2022/04/08	0.1	22.89	0	0.00	22.90	0.1	131	0.09%
2022/04/07	0.3	22.89	15	22.80	22.90	-14.8	132	-11.16%
2022/04/06	0.2	23.00	0	0.00	22.95	0.2	132	0.11%
2022/04/01	0.1	23.00	0	0.00	22.90	0.1	132	0.08%
2022/03/31	0.4	23.15	0.1	23.40	22.90	0.3	133	0.22%
2022/03/30	0.1	22.70	0	0.00	22.70	0.1	127	0.05%
2022/03/29	0.1	22.70	0	0.00	22.60	0.1	128	0.09%
2022/03/28	0.2	22.67	0.2	22.65	22.55	0	127	0.00%
2022/03/25	0.5	22.61	0	0.00	22.60	0.5	127	0.39%
2022/03/24	1.3	22.58	0	0.00	22.60	1.3	126	1.00%
2022/03/23	2.1	22.68	2	22.65	22.65	0.1	127	0.11%
2022/03/22	0.4	22.65	0	0.00	22.60	0.4	131	0.31%
2022/03/21	0	22.60	0	0.00	22.65	0	131	0.01%
2022/03/18	0	22.62	0	0.00	22.50	0	134	0.03%
2022/03/16	1	22.21	0	0.00	22.30	1	138	0.75%
2022/03/15	1.7	22.37	0	0.00	22.30	1.7	137	1.23%
2022/03/14	0.1	22.65	0	0.00	22.50	0.1	136	0.04%
2022/03/11	0.1	22.73	0	0.00	22.65	0.1	136	0.07%
2022/03/10	0.1	22.75	1	22.80	22.70	-0.9	137	-0.64%
2022/03/09	1.7	22.45	0	0.00	22.45	1.7	137	1.23%
2022/03/08	1.4	22.49	0	0.00	22.40	1.4	136	1.05%
2022/03/07	2.6	22.67	0.2	22.70	22.55	2.5	132	1.86%
2022/03/04	1.5	22.88	0	0.00	22.90	1.5	129	1.15%
2022/03/03	0.1	22.95	0	0.00	22.95	0.1	130	0.06%
2022/03/02	1	22.95	1	22.95	22.90	0	131	0.02%
2022/03/01	0.4	22.94	0	0.00	22.80	0.4	133	0.30%
2022/02/25	1.5	22.87	0	0.00	22.85	1.5	130	1.15%
2022/02/24	1.3	22.84	0	0.00	22.90	1.3	128	0.99%
2022/02/23	0.2	23.07	2	23.00	23.00	-1.8	126	-1.41%
2022/02/22	0.6	23.09	0	0.00	22.95	0.6	128	0.47%
2022/02/21	0.9	23.19	0	0.00	23.05	0.9	127	0.69%
2022/02/18	2.3	23.16	7	23.10	23.20	-4.7	127	-3.71%
2022/02/17	2.1	23.11	0.4	23.20	23.10	1.7	130	1.33%
2022/02/16	0.3	23.17	0	0.00	23.15	0.3	131	0.26%
2022/02/15	0.9	23.16	0	0.00	23.10	0.9	132	0.71%
2022/02/14	0.5	23.17	0	0.00	23.10	0.5	134	0.40%
2022/02/11	0.2	23.25	0	0.00	23.15	0.2	137	0.12%
2022/02/10	0.1	23.18	0	0.00	23.15	0.1	137	0.04%
2022/02/09	0.2	23.15	0.1	23.21	23.15	0.1	140	0.06%
2022/02/08	1.5	23.18	0	0.00	23.10	1.5	140	1.07%
2022/02/07	0.2	23.17	0	0.00	23.20	0.2	142	0.15%
2022/01/26	1.8	22.94	1	23.00	22.95	0.8	143	0.53%
2022/01/25	0.9	22.98	0	0.00	22.90	0.9	148	0.61%
2022/01/24	1.1	23.08	0.1	23.05	22.90	1.1	156	0.69%
2022/01/21	3.4	23.14	0	0.00	23.10	3.4	156	2.14%
2022/01/20	1.6	23.35	1	23.40	23.30	0.6	155	0.38%
2022/01/19	9.2	23.39	4.6	23.52	23.35	4.6	156	2.93%
2022/01/18	21.8	23.26	1	24.30	23.35	20.8	153	13.52%
2022/01/17	1	22.80	9	22.80	22.85	-8	147	-5.43%
2022/01/14	1	22.75	0	0.00	22.80	1	146	0.68%
2021/12/24	1	23.35	0	0.00	23.35	1	150	0.66%
2021/12/21	0	0.00	1	23.20	23.25	-1	161	-0.62%
2021/12/17	0.1	23.40	0	0.00	23.40	0.1	174	0.07%
2021/12/13	0	0.00	20	23.40	23.20	-20	181	-11.05%
2021/12/10	1	23.05	0	0.00	23.20	1	178	0.56%
2021/12/08	0	0.00	1	23.10	23.00	-1	178	-0.56%
2021/12/03	1	23.00	0	0.00	23.00	1	179	0.56%
2021/11/26	1	23.00	0	0.00	23.00	1	179	0.56%
2021/11/25	5	23.20	0	0.00	23.15	5	178	2.80%
2021/11/19	6	23.25	0	0.00	23.20	6	175	3.41%
2021/11/18	0	0.00	1	23.15	23.25	-1	178	-0.56%
2021/11/17	2	23.25	0	0.00	23.20	2	178	1.12%
2021/11/16	2	23.35	2	23.30	23.40	0	176	0.00%
2021/11/10	2.5	23.47	0	0.00	23.35	2.5	177	1.41%
2021/11/08	0	0.00	1	23.70	23.80	-1	175	-0.57%
2021/11/02	0	0.00	1	24.05	23.85	-1	170	-0.59%
2021/11/01	0	0.00	1.1	23.95	23.95	-1.1	164	-0.67%
2021/10/29	0	0.00	1	23.15	23.15	-1	155	-0.64%
2021/10/28	2	23.13	0	0.00	23.20	2	154	1.29%
2021/10/26	1	23.05	0	0.00	23.10	1	153	0.65%
2021/10/22	3	23.07	0	0.00	23.00	3	152	1.97%
2021/10/21	5	23.00	0	0.00	23.10	5	153	3.26%
2021/10/20	1	23.20	0	0.00	23.15	1	152	0.65%
2021/10/15	0	0.00	2	22.85	22.85	-2	153	-1.31%
2021/10/04	21	23.16	0	0.00	23.20	21	168	12.47%
2021/10/01	0	0.00	2	23.80	23.40	-2	169	-1.18%
2021/09/30	0.1	24.00	0	0.00	23.90	0.1	167	0.06%
2021/09/29	5	23.90	0.5	24.09	23.70	4.5	168	2.67%
2021/09/28	2	23.98	0.1	24.05	24.05	1.9	167	1.15%
2021/09/27	1	23.90	0	0.00	24.15	1	164	0.61%
2021/09/24	2	23.00	0	0.00	23.00	2	155	1.29%
2021/09/23	0.1	22.90	0	0.00	22.80	0.1	152	0.05%
2021/09/16	1	22.05	0	0.00	22.05	1	141	0.71%
2021/09/15	0	0.00	4	22.10	22.10	-4	141	-2.82%
2021/09/13	1	22.20	0	0.00	22.10	1	142	0.70%
2021/09/10	1	22.20	0	0.00	22.15	1	143	0.70%
2021/09/06	0	23.00	0	0.00	22.55	0	145	0.02%
2021/08/31	0	0.00	3	22.50	22.70	-3	159	-1.88%
2021/08/23	1	22.35	0	0.00	22.30	1	164	0.61%
2021/08/20	0.1	22.10	0	0.00	22.05	0.1	170	0.06%
2021/08/19	0.1	22.25	0	0.00	22.10	0.1	172	0.06%
2021/08/18	2	22.15	0	0.00	22.25	2	176	1.13%
2021/08/16	0.1	23.00	0	0.00	22.85	0.1	181	0.05%
2021/08/12	1	23.40	0	0.00	23.45	1	180	0.55%
2021/07/19	1	23.60	2	24.00	23.75	-1	247	-0.40%
2021/07/16	0.5	23.90	1	23.85	24.00	-0.5	249	-0.20%
2021/07/15	10	23.95	0	0.00	23.90	10	252	3.96%
2021/07/13	10	24.14	0	0.00	23.95	10	262	3.81%
2021/07/12	7	24.44	0	0.00	24.40	7	262	2.67%
2021/06/25	5	25.65	0	0.00	25.65	5	293	1.71%
2021/06/02	0	0.00	0	25.00	25.00	0	353	-0.01%
2021/06/01	0	0.00	1	24.85	25.00	-1	354	-0.28%
2021/05/27	0	0.00	5	24.20	24.35	-5	349	-1.43%
2021/05/24	0	0.00	1	24.50	24.00	-1	347	-0.29%
2021/05/21	1	23.70	0	0.00	23.60	1	345	0.29%
2021/05/20	10	23.50	0	0.00	23.50	10	349	2.86%
2021/05/17	0	0.00	7	23.91	23.10	-7	350	-2.00%
2021/05/13	4	24.30	0	0.00	24.45	4	346	1.15%
2021/05/12	3	25.02	6	24.87	24.35	-3	343	-0.87%
2021/05/11	1	25.40	0	0.00	25.00	1	338	0.30%
2021/05/07	4	25.55	0	0.00	25.65	4	337	1.19%
2021/05/04	1	25.75	0	0.00	25.70	1	331	0.30%
2021/04/29	0	0.00	5	26.71	26.60	-5	329	-1.52%
2021/04/28	0	0.00	6	26.77	26.75	-6	331	-1.81%
2021/04/27	0	0.00	4	26.88	26.70	-4	335	-1.19%
2021/04/23	1	26.05	0	0.00	26.20	1	329	0.31%
2021/04/21	11.2	26.50	0	0.00	26.50	11.2	331	3.38%
2021/04/20	1	26.65	0	0.00	26.50	1	331	0.30%
2021/04/16	1	26.20	9	26.32	26.30	-8	327	-2.44%
2021/04/15	3	26.00	0	0.00	25.85	3	342	0.87%
2021/04/14	0	0.00	9	25.86	25.90	-9	343	-2.62%
2021/04/12	2	26.73	0	0.00	26.55	2	340	0.59%
2021/04/09	0	0.00	17	26.94	26.90	-17	335	-5.07%
2021/04/07	1	26.70	0	0.00	26.70	1	334	0.30%
2021/03/29	3	26.78	0	0.00	26.75	3	366	0.82%
2021/03/23	2	26.98	0	0.00	26.90	2	370	0.54%
2021/03/22	1	26.95	0	0.00	26.95	1	371	0.27%
2021/03/19	1	27.15	1	26.85	27.00	0	374	0.01%
2021/03/16	1	27.35	0	0.00	27.00	1	404	0.25%
2021/03/15	2	27.35	0	0.00	27.05	2	406	0.49%
2021/03/11	6	26.55	2	26.50	26.50	4	403	0.99%
2021/03/10	1	26.65	0	0.00	26.70	1	401	0.25%
2021/03/08	3	27.17	3	27.18	27.00	0	406	0.00%
2021/03/05	1	26.10	0	0.00	26.15	1	396	0.25%
2021/03/03	6	25.95	0	0.00	26.00	6	402	1.49%
2021/02/23	1	26.10	20	26.17	26.05	-19	435	-4.36%
2021/02/22	0	0.00	1	26.25	26.45	-1	460	-0.22%
2021/02/19	0	0.00	0.3	26.25	26.25	-0.3	467	-0.06%
2021/02/18	1	26.35	29	26.18	26.25	-28	480	-5.82%
2021/02/17	0	0.00	6	25.78	25.90	-6	506	-1.18%
2021/02/03	49	25.55	0	0.00	25.40	49	554	8.83%
2021/01/28	4	25.40	0	0.00	25.35	4	747	0.54%
2021/01/27	1	25.65	0	0.00	25.70	1	761	0.13%
2021/01/22	1.7	25.30	0	0.00	25.25	1.7	800	0.21%
2021/01/20	2	25.70	0	0.00	25.60	2	831	0.24%
2021/01/19	7	26.07	1	25.95	26.00	6	849	0.71%
2021/01/14	1	26.45	0	0.00	26.45	1	938	0.11%
2021/01/11	2	26.60	4	26.45	26.50	-2	944	-0.21%
2021/01/08	1	26.40	15	26.40	26.90	-14	941	-1.49%
2021/01/07	2.1	26.61	0	0.00	26.55	2.1	924	0.23%
2021/01/06	1	26.60	0	0.00	26.65	1	923	0.11%
2021/01/04	0.2	26.85	0	0.00	26.95	0.2	921	0.02%
2020/12/31	3	26.95	0	0.00	26.95	3	925	0.32%
2020/12/30	0	0.00	10	27.10	26.80	-10	932	-1.07%
2020/12/29	9	26.87	3	26.82	26.95	6	928	0.65%
2020/12/28	10	26.50	11	26.55	26.55	-1	919	-0.11%
2020/12/23	16	27.13	0	0.00	27.15	16	911	1.75%
2020/12/22	5	27.05	0	0.00	27.10	5	926	0.54%
2020/12/21	11	27.08	0	0.00	27.15	11	940	1.17%
2020/12/18	0	0.00	3	27.00	27.05	-3	950	-0.32%
2020/12/16	6	26.94	0	0.00	27.15	6	988	0.61%
2020/12/15	13.1	27.18	0	0.00	27.00	13.1	1,038	1.26%
2020/12/14	7	27.19	5	27.15	27.25	2	1,082	0.18%
2020/12/11	1.1	27.06	0	0.00	27.15	1.1	1,115	0.10%
2020/12/10	10	28.04	1	27.80	27.85	9	1,165	0.77%
2020/12/09	5	28.60	0	0.00	28.40	5	1,185	0.42%
2020/12/08	1	28.60	33	28.54	28.60	-32	1,220	-2.62%
2020/12/07	2.1	28.20	0	0.00	28.25	2.1	1,231	0.17%
2020/12/04	0	0.00	30	28.30	28.30	-30	1,248	-2.40%
2020/12/03	37	28.21	0	0.00	28.25	37	1,261	2.93%
2020/12/02	4	28.23	1	28.35	28.20	3	1,284	0.23%
2020/12/01	8	28.28	0	0.00	28.25	8	1,307	0.61%
2020/11/30	0.1	28.60	0	0.00	28.50	0.1	1,296	0.01%
2020/11/27	0	0.00	5	28.25	28.35	-5	1,296	-0.39%
2020/11/26	3	28.27	1	28.10	28.25	2	1,293	0.15%
2020/11/25	0.1	28.70	0	0.00	28.40	0.1	1,284	0.01%
2020/11/24	4	28.56	0	0.00	28.65	4	1,278	0.31%
2020/11/23	4	28.64	6	28.81	28.60	-2	1,277	-0.16%
2020/11/20	2	28.40	12	28.62	28.85	-10	1,271	-0.79%
2020/11/19	8	28.37	16	28.60	28.45	-8	1,266	-0.63%
2020/11/18	2.2	28.96	30	29.08	29.00	-27.9	1,239	-2.25%
2020/11/17	18	29.07	0	0.00	29.00	18	1,230	1.46%
2020/11/16	10	29.39	8	29.20	29.10	2	1,227	0.16%
2020/11/13	0	0.00	0.2	29.75	29.75	-0.2	1,201	-0.01%
2020/11/12	9	29.67	1.3	29.84	29.95	7.7	1,194	0.65%
2020/11/11	3	29.78	7	29.96	30.10	-4	1,185	-0.34%
2020/11/10	28.1	29.93	5	30.01	29.40	23.1	1,156	2.00%
2020/11/09	11.5	31.41	1	31.80	31.70	10.5	1,066	0.98%
2020/11/06	91	31.76	7	31.81	31.50	84	1,043	8.05%
2020/11/05	5	30.96	0	0.00	30.80	5	988	0.51%
2020/11/04	3	30.73	3	31.23	31.15	0	977	0.00%
2020/11/03	4	30.93	1	30.85	30.85	3	961	0.31%
2020/11/02	5	30.96	29.2	30.80	30.90	-24.2	960	-2.52%
2020/10/30	3	30.92	2.1	30.05	30.05	0.9	945	0.09%
2020/10/29	3	30.08	4	30.86	31.00	-1	932	-0.11%
2020/10/28	4	30.54	6	30.83	30.55	-2	912	-0.22%
2020/10/27	0	0.00	65	30.45	30.75	-65	903	-7.20%
2020/10/23	18	30.46	1	30.15	30.50	17	878	1.94%
2020/10/22	9	30.84	24.2	30.88	30.85	-15.2	856	-1.77%
2020/10/21	0	0.00	22	29.73	29.85	-22	805	-2.73%
2020/10/20	0	0.00	4	28.73	28.80	-4	802	-0.50%
2020/10/13	0	0.00	1	28.95	29.00	-1	819	-0.12%
2020/10/12	0	0.00	1	28.85	28.70	-1	823	-0.12%
2020/10/08	0	0.00	5	29.65	29.45	-5	818	-0.61%
2020/10/07	0	0.00	20.2	30.00	29.95	-20.2	815	-2.48%
2020/10/05	0	0.00	3	29.37	29.50	-3	816	-0.37%
2020/09/29	1.2	28.94	0	0.00	29.00	1.2	841	0.14%
2020/09/28	4	28.10	1	27.85	28.05	3	846	0.35%
2020/09/25	1	28.30	1	28.40	27.95	0	846	0.00%
2020/09/24	1	29.00	21	29.47	29.00	-20	835	-2.39%
2020/09/23	5	29.64	11	30.06	30.10	-6	829	-0.72%
2020/09/22	15	29.86	1	30.10	29.65	14	819	1.71%
2020/09/21	10	30.60	38	30.63	30.35	-28	803	-3.48%
2020/09/18	17	31.19	10	30.72	30.80	7	786	0.89%
2020/09/17	27	31.82	4	31.50	31.45	23	738	3.11%
2020/09/16	12	30.91	4	31.14	31.50	8	697	1.15%
2020/09/15	8	31.33	14	31.26	31.50	-6	676	-0.89%
2020/09/14	3	29.98	5	29.88	30.30	-2	619	-0.32%
2020/09/11	62	29.86	6	29.40	29.30	56	611	9.16%
2020/09/10	2	29.40	1	29.60	29.05	1	584	0.17%
2020/09/09	2	29.40	2	28.85	29.10	0	573	0.00%
2020/09/08	0	0.00	3	28.97	28.40	-3	565	-0.53%
2020/09/07	30	29.27	21	29.15	28.90	9	553	1.63%
2020/09/04	16	28.79	7	27.96	28.40	9	537	1.68%
2020/09/03	1	27.55	0	0.00	27.45	1	512	0.19%
2020/09/02	2	27.30	0	0.00	27.40	2	514	0.39%
2020/09/01	2	27.13	0	0.00	27.25	2	515	0.39%
2020/08/28	20	27.15	0	0.00	27.20	20	519	3.85%
2020/08/27	6	27.15	0	0.00	27.15	6	519	1.15%
2020/08/26	0	0.00	3	26.78	26.90	-3	517	-0.58%
2020/08/24	0	0.00	6	26.62	26.65	-6	516	-1.16%
2020/08/21	8	26.21	1	26.20	26.15	7	518	1.35%
2020/08/20	4	25.79	0	0.00	26.05	4	524	0.76%
2020/08/19	0	0.00	3	26.93	26.90	-3	531	-0.56%
2020/08/18	8	26.80	0	0.00	26.85	8	569	1.41%
2020/08/17	5	26.79	0	0.00	26.75	5	579	0.86%
2020/08/14	0	0.00	1	26.95	27.00	-1	580	-0.17%
2020/08/12	4	26.98	1	27.00	27.00	3	589	0.51%
2020/08/11	11	27.09	0	0.00	27.10	11	597	1.84%
2020/08/07	1	27.75	0	0.00	27.75	1	623	0.16%
2020/08/06	1	27.80	0	0.00	27.85	1	631	0.16%
2020/08/04	1	27.45	0	0.00	27.45	1	625	0.16%
2020/07/31	0	0.00	1	27.40	27.25	-1	632	-0.16%
2020/07/30	1	27.20	4	27.10	27.10	-3	657	-0.46%
2020/07/29	4	27.60	0	0.00	27.25	4	661	0.60%
2020/07/27	3	27.50	1	28.30	27.30	2	670	0.30%
2020/07/24	1	27.10	0	0.00	27.30	1	663	0.15%
2020/07/22	1	28.10	0	0.00	28.10	1	663	0.15%
2020/07/17	0	0.00	4	28.34	28.05	-4	669	-0.60%
2020/07/09	7	28.86	2	30.08	29.60	5	684	0.73%
2020/07/08	1	28.60	0	0.00	28.95	1	669	0.15%
2020/07/07	1	28.45	1	28.70	28.50	0	674	0.00%
2020/07/06	1	29.40	0	0.00	29.25	1	684	0.15%
2020/07/01	0	0.00	13	29.27	29.20	-13	677	-1.92%
2020/06/29	1	28.80	0	0.00	28.90	1	676	0.15%
2020/06/23	5	29.85	0	0.00	29.70	5	672	0.74%
2020/06/22	0	0.00	4	29.80	30.20	-4	672	-0.59%
2020/06/19	4	31.65	33	31.86	31.75	-29	662	-4.38%
2020/06/18	5	31.84	3	31.50	31.70	2	650	0.31%
2020/06/17	0	0.00	6	30.63	30.90	-6	630	-0.95%
2020/06/16	1	30.40	3	30.45	30.60	-2	628	-0.32%
2020/06/15	1	30.50	1	31.00	30.65	0	644	0.00%
2020/06/12	0	0.00	3	29.13	29.20	-3	639	-0.47%
2020/06/11	8	30.53	0	0.00	29.50	8	645	1.24%
2020/06/10	3	30.30	0	0.00	30.35	3	648	0.46%
2020/06/09	1	30.80	1	30.80	30.70	0	677	0.00%
2020/06/08	5	30.98	2	31.00	30.90	3	715	0.42%
2020/06/05	2	31.20	0	0.00	30.85	2	736	0.27%
2020/06/04	0	0.00	2	30.70	30.70	-2	784	-0.25%
2020/06/03	0	0.00	4	30.68	30.85	-4	852	-0.47%
2020/06/02	0	0.00	5	30.55	30.30	-5	877	-0.57%
2020/06/01	4	30.23	0	0.00	30.25	4	935	0.43%
2020/05/28	9	30.38	0	0.00	30.15	9	1,040	0.87%
2020/05/27	7	30.59	0	0.00	30.60	7	1,045	0.67%
2020/05/26	1	31.00	3	31.63	30.95	-2	1,063	-0.19%
2020/05/25	4	31.25	10	31.65	31.70	-6	1,050	-0.57%
2020/05/22	7	30.29	1	30.50	30.60	6	1,022	0.59%
2020/05/21	1	30.10	1	30.40	30.20	0	1,024	0.00%
2020/05/18	0	0.00	2	30.20	30.05	-2	1,048	-0.19%
2020/05/14	4	31.03	3	30.18	29.70	1	1,035	0.10%
2020/05/12	0	0.00	5	29.35	28.95	-5	1,005	-0.50%
2020/05/07	0	0.00	5	29.40	29.45	-5	1,037	-0.48%
2020/05/06	0	0.00	4	29.73	29.45	-4	1,038	-0.39%
2020/05/04	2	28.00	1	28.10	28.55	1	1,005	0.10%
2020/04/30	1	28.20	0	0.00	28.25	1	998	0.10%
2020/04/29	2	28.05	5	28.07	28.10	-3	995	-0.30%
2020/04/28	3	28.23	5	28.34	28.20	-2	995	-0.20%
2020/04/27	10	27.60	1	27.85	27.90	9	993	0.91%
2020/04/24	5	27.63	0	0.00	26.75	5	983	0.51%
2020/04/22	0	0.00	16	26.81	26.90	-16	973	-1.64%
2020/04/21	7	27.20	1	27.00	27.00	6	972	0.62%
2020/04/17	1	27.75	0	0.00	27.40	1	962	0.10%
2020/04/16	0	0.00	2	27.85	27.65	-2	957	-0.21%
2020/04/15	0	0.00	1	28.00	27.70	-1	953	-0.10%
2020/04/14	1	26.90	2	27.15	27.10	-1	948	-0.11%
2020/04/13	1	26.90	0	0.00	26.90	1	943	0.11%
2020/04/10	1	27.55	4	27.60	27.70	-3	939	-0.32%
2020/04/09	6	27.75	2	28.48	28.70	4	925	0.43%
2020/04/07	2	25.95	3	26.40	25.90	-1	898	-0.11%
2020/03/31	3	26.17	0	0.00	26.00	3	902	0.33%
2020/03/25	1	25.55	0	0.00	25.45	1	899	0.11%
2020/03/24	1	25.35	0	0.00	25.20	1	894	0.11%
2020/03/23	0	0.00	2	23.90	24.80	-2	887	-0.23%
2020/03/20	0	0.00	1	23.70	24.75	-1	884	-0.11%
2020/03/19	1	22.80	0	0.00	22.50	1	872	0.11%
2020/03/18	0	0.00	14	25.19	25.00	-14	854	-1.64%
2020/03/17	0	0.00	1	25.50	25.60	-1	848	-0.12%
2020/03/13	9	26.89	2	26.95	27.00	7	830	0.84%
2020/03/12	1	29.10	7	30.04	29.10	-6	805	-0.74%
2020/03/11	2	32.65	0	0.00	32.30	2	766	0.26%
2020/03/10	2	33.30	7	33.63	33.25	-5	744	-0.67%
2020/03/09	14	36.61	28	36.20	35.35	-14	690	-2.03%
2020/03/06	11	35.59	0	0.00	35.25	11	625	1.76%
2020/03/05	3	36.22	19	36.43	35.50	-16	603	-2.65%
2020/03/04	7	35.69	9	35.99	36.15	-2	547	-0.37%
2020/03/03	68	35.75	26	36.32	36.05	42	523	8.02%
2020/02/27	7	35.34	2	34.40	34.60	5	456	1.10%
2020/02/25	0	0.00	3	34.57	34.00	-3	446	-0.67%
2020/02/24	6	34.61	0	0.00	34.80	6	446	1.34%
2020/02/21	2	34.93	5	35.22	34.65	-3	458	-0.65%
2020/02/20	5	34.80	10	34.75	34.90	-5	448	-1.11%
2020/02/19	0	0.00	10	34.30	34.25	-10	436	-2.29%
2020/02/14	0	0.00	2	33.30	33.45	-2	432	-0.46%
2020/02/11	7	33.63	16	33.38	33.25	-9	433	-2.07%
2020/02/10	0	0.00	10	32.30	31.70	-10	416	-2.40%
2020/02/07	0	0.00	2	32.80	32.60	-2	435	-0.46%
2020/02/06	2	32.40	2	31.80	32.30	0	489	0.00%
2020/02/04	0	0.00	2	30.00	30.70	-2	516	-0.39%
2020/02/03	2	30.13	0	0.00	29.60	2	545	0.37%
2020/01/31	1	29.90	0	0.00	30.60	1	590	0.17%
2020/01/14	0	0.00	24	32.31	32.25	-24	841	-2.85%
2020/01/08	0	0.00	10	31.29	31.50	-10	868	-1.15%
2020/01/07	1	31.60	0	0.00	31.55	1	903	0.11%
2020/01/03	0	0.00	6	33.10	32.90	-6	944	-0.63%
2019/12/27	2	34.43	0	0.00	34.05	2	1,132	0.18%
2019/12/26	2	34.48	0	0.00	34.35	2	1,323	0.15%
2019/12/25	0	0.00	6	34.05	34.20	-6	1,362	-0.44%
2019/12/13	5	33.10	0	0.00	33.00	5	1,566	0.32%
2019/12/11	0	0.00	10	34.00	34.00	-10	1,567	-0.64%
2019/12/09	8	34.15	0	0.00	34.00	8	1,579	0.51%
2019/12/05	0	0.00	4	33.59	33.90	-4	1,608	-0.25%
2019/11/29	5	33.40	0	0.00	33.30	5	1,696	0.29%
2019/11/28	1	33.80	4	33.41	33.95	-3	1,770	-0.17%
2019/11/27	10	34.30	4	34.36	34.20	6	1,899	0.32%
2019/11/25	0	0.00	6	35.33	35.05	-6	1,899	-0.32%
2019/11/22	2	36.35	0	0.00	36.05	2	1,890	0.11%
2019/11/21	5	35.93	7	35.77	35.55	-2	1,879	-0.11%
2019/11/20	16	35.81	11	35.61	35.50	5	1,867	0.27%
2019/11/14	4	35.00	3	34.85	34.85	1	1,828	0.05%
2019/11/13	1	35.90	2	35.95	35.90	-1	1,821	-0.05%
2019/11/11	2	35.60	1	35.75	35.45	1	1,809	0.06%
2019/11/08	5	35.17	0	0.00	35.40	5	1,798	0.28%
2019/11/07	3	35.60	1	35.75	35.50	2	1,790	0.11%
2019/11/06	4	35.89	1	35.60	35.65	3	1,777	0.17%
2019/11/05	53	36.45	3	36.25	36.10	50	1,754	2.85%
2019/11/04	8	38.41	0	0.00	38.40	8	1,694	0.47%
2019/11/01	12	39.15	2	39.00	39.05	10	1,674	0.60%
2019/10/31	6	40.13	11	40.03	39.60	-5	1,665	-0.30%
2019/10/30	26	39.71	14	39.73	39.50	12	1,633	0.73%
2019/10/29	24	39.55	39	39.69	38.50	-15	1,584	-0.95%
2019/10/28	24	40.09	89	40.18	41.30	-65	1,499	-4.34%
2019/10/25	15	37.58	3	37.62	37.75	12	1,371	0.88%
2019/10/24	5	37.06	0	0.00	37.20	5	1,361	0.37%
2019/10/23	2	37.00	3	37.25	36.80	-1	1,360	-0.07%
2019/10/22	1	37.45	0.2	37.30	37.25	0.8	1,355	0.06%
2019/10/21	0	0.00	10	37.37	37.35	-10	1,353	-0.74%
2019/10/18	1	36.65	0	0.00	36.65	1	1,351	0.07%
2019/10/17	0	0.00	4	37.10	37.10	-4	1,353	-0.30%
2019/10/16	1	37.10	0	0.00	37.65	1	1,347	0.07%
2019/10/15	13	36.96	8	37.18	36.75	5	1,339	0.37%
2019/10/14	2	38.70	9	39.00	38.20	-7	1,309	-0.53%
2019/10/09	12	38.48	10	38.10	38.65	2	1,285	0.16%
2019/10/08	8	37.60	6	37.70	38.40	2	1,263	0.16%
2019/10/07	7	38.14	7	38.61	37.60	0	1,243	0.00%
2019/10/04	4	38.83	21	38.64	38.80	-17	1,199	-1.42%
2019/10/03	4	38.30	13	38.22	38.20	-9	1,140	-0.79%
2019/10/02	20	37.05	39	37.40	38.45	-19	1,082	-1.75%
2019/10/01	42	34.91	29	35.59	35.90	13	887	1.46%
2019/09/27	8	34.01	18	33.78	33.55	-10	841	-1.19%
2019/09/26	16	34.74	10	34.33	34.25	6	826	0.73%
2019/09/25	22	35.59	49	36.24	34.95	-27	803	-3.36%
2019/09/24	13	33.88	1	34.00	34.00	12	690	1.74%
2019/09/23	2	33.18	6	33.20	33.10	-4	675	-0.59%
2019/09/20	0	0.00	4	33.60	33.50	-4	675	-0.59%
2019/09/19	11	33.89	5	34.09	34.00	6	669	0.90%
2019/09/18	4	33.60	0	0.00	33.90	4	656	0.61%
2019/09/16	2	33.45	0	0.00	33.10	2	647	0.31%
2019/09/12	1	33.00	0	0.00	33.15	1	652	0.15%
2019/09/11	4	32.93	0	0.00	33.15	4	649	0.62%
2019/09/10	2	33.38	15	33.93	33.00	-13	636	-2.04%
2019/09/09	2	32.80	0	0.00	33.05	2	606	0.33%
2019/09/06	3	33.00	0	0.00	33.00	3	601	0.50%
2019/09/05	4	32.76	5	32.95	32.60	-1	595	-0.17%
2019/09/04	17	33.81	5	34.70	33.30	12	573	2.09%
2019/09/03	20	33.42	28	33.58	33.30	-8	539	-1.48%
2019/09/02	10	33.20	18.8	33.36	33.70	-8.8	504	-1.74%
2019/08/30	18	32.36	13.2	33.20	33.20	4.8	425	1.13%
2019/08/29	0	0.00	3	29.95	30.20	-3	284	-1.05%
2019/08/28	0	0.00	1	29.50	29.80	-1	271	-0.37%
2019/08/26	6	28.17	0	0.00	28.70	6	267	2.25%
2019/08/23	1	28.80	0	0.00	29.10	1	265	0.38%
2019/08/12	1	28.00	0	0.00	28.30	1	257	0.39%
2019/07/31	0	0.00	5	30.00	30.00	-5	248	-2.01%
2019/07/29	0	0.00	2	30.95	30.60	-2	243	-0.82%
2019/07/26	10	29.90	0	0.00	29.95	10	226	4.41%
2019/07/23	5	29.90	0	0.00	29.85	5	213	2.34%
2019/07/16	0	0.00	1	29.35	29.30	-1	185	-0.54%
2019/07/11	10	28.73	0	0.00	28.55	10	174	5.74%
2019/07/10	0	0.00	5	29.00	28.75	-5	169	-2.95%
2019/06/26	2	28.75	0	0.00	28.90	2	196	1.02%
2019/06/21	3	27.87	0	0.00	28.05	3	180	1.66%
2019/06/20	1	28.40	0	0.00	28.40	1	167	0.60%
2019/06/19	1	29.05	0	0.00	29.00	1	156	0.64%
2019/06/14	0	0.00	1	29.95	29.90	-1	149	-0.67%
2019/05/27	1	28.00	0	0.00	28.00	1	152	0.65%
2019/05/14	0	0.00	1	27.55	27.55	-1	164	-0.61%
2019/04/18	1	29.80	0	0.00	29.45	1	158	0.63%
2019/04/12	1	30.15	14	30.16	30.25	-13	149	-8.68%
2019/04/10	0	0.00	1	29.50	29.65	-1	140	-0.73%
2019/03/19	1	27.90	0	0.00	28.00	1	86	1.15%
2019/03/18	0	0.00	1	28.00	28.05	-1	86	-1.15%
2019/03/13	1	27.80	0	0.00	27.65	1	73	1.35%
2019/02/11	0	0.00	1.4	26.15	26.40	-1.4	66	-2.06%
2019/01/23	0	0.00	0	26.40	26.25	0	67	-0.06%
2019/01/21	0	0.00	1	26.65	26.65	-1	69	-1.45%
2019/01/18	1	26.50	0	0.00	26.65	1	70	1.42%
2019/01/14	0.2	26.00	0	0.00	25.90	0.2	76	0.27%
2018/12/05	0	0.00	0	26.95	25.75	0	105	-0.03%
2018/11/28	0.2	26.15	0	0.00	25.50	0.2	105	0.16%
2018/11/13	0	0.00	4	26.43	26.65	-4	94	-4.23%
2018/10/11	2	23.98	1	23.65	23.90	1	75	1.32%
2018/09/28	0	0.00	4	25.88	25.75	-4	62	-6.35%
2018/09/27	0	0.00	4	25.70	25.70	-4	62	-6.40%
2018/09/17	1	24.30	0	0.00	24.25	1	66	1.49%
2018/09/14	1	24.65	0	0.00	24.65	1	66	1.50%
2018/09/12	1	22.80	0	0.00	24.80	1	67	1.48%
2018/09/11	1	23.35	8	23.05	23.00	-7	59	-11.85%
2018/09/07	1	24.70	0	0.00	24.50	1	57	1.73%
2018/09/06	1	25.00	0	0.00	25.00	1	57	1.75%
2018/08/30	1	25.00	0	0.00	25.15	1	65	1.53%
2018/08/28	4	25.35	0	0.00	25.35	4	67	5.97%
2018/08/24	1	25.50	0	0.00	25.50	1	68	1.46%
2018/08/21	1	25.80	0	0.00	25.85	1	71	1.40%
2018/08/15	1	26.00	0	0.00	25.90	1	72	1.38%
2018/08/10	0	0.00	0.5	26.60	26.60	-0.5	70	-0.75%
2018/08/09	1	26.10	2	26.20	26.35	-1	71	-1.40%
2018/08/08	1	26.30	0	0.00	26.25	1	71	1.39%
2018/07/23	0	0.00	1	26.60	26.60	-1	82	-1.21%
2018/07/20	1	26.50	0	0.00	26.60	1	83	1.19%
2018/07/19	0	0.00	1	26.85	26.85	-1	84	-1.19%
2018/07/09	0	0.00	11	26.60	26.40	-11	99	-11.11%
2018/07/06	1	26.60	6	26.60	26.40	-5	102	-4.86%
2018/07/04	3	26.80	0	0.00	26.85	3	120	2.48%
2018/07/03	0	0.00	3	27.35	27.00	-3	138	-2.17%
2018/06/26	0	0.00	3	29.30	29.35	-3	157	-1.90%
2018/06/13	3	28.75	0	0.00	28.75	3	188	1.59%
2018/06/11	5	28.85	0	0.00	28.90	5	205	2.44%
2018/06/06	1	30.00	0	0.00	30.00	1	201	0.50%
2018/06/01	2	30.00	1	30.00	30.00	1	213	0.47%
2018/05/31	9	29.68	0	0.00	30.00	9	213	4.22%
2018/05/29	2	29.60	0	0.00	29.55	2	212	0.94%
2018/05/28	6	29.96	0	0.00	29.85	6	210	2.85%
2018/05/15	1	29.45	0	0.00	29.40	1	216	0.46%
2018/05/14	3	29.65	0	0.00	29.70	3	219	1.37%
2018/05/11	4	29.40	0	0.00	29.50	4	219	1.82%
2018/05/09	3	30.18	0	0.00	30.20	3	218	1.37%
2018/05/08	0	0.00	2	29.90	30.25	-2	218	-0.92%
2018/05/07	1	30.15	0	0.00	30.15	1	221	0.45%
2018/04/24	4	30.20	0	0.00	30.20	4	228	1.75%
2018/04/19	1	31.20	0	0.00	31.10	1	234	0.43%
2018/04/17	4	29.95	0	0.00	29.95	4	235	1.70%
2018/04/16	8	30.99	0	0.00	30.95	8	232	3.44%
2018/04/12	6	31.59	0	0.00	31.55	6	234	2.56%
2018/04/10	3	33.00	0	0.00	32.60	3	232	1.29%
2018/04/09	0	0.00	3	34.65	34.60	-3	222	-1.35%
2018/04/03	0	0.00	3	32.85	32.80	-3	205	-1.46%
2018/04/02	0	0.00	3	32.60	32.40	-3	202	-1.48%
2018/03/23	5	31.10	0	0.00	30.95	5	195	2.55%
2018/03/20	1	31.25	0	0.00	32.60	1	218	0.46%
2018/03/19	1	31.90	2	31.85	31.70	-1	217	-0.46%
2018/03/15	0	0.00	1	31.10	32.00	-1	224	-0.45%
2018/02/22	1	27.50	0	0.00	27.75	1	406	0.25%
2018/02/12	1	26.80	0	0.00	26.95	1	411	0.24%
2018/02/08	1	27.60	0	0.00	27.50	1	417	0.24%
2018/02/07	5	27.63	0	0.00	27.60	5	423	1.18%
2018/02/06	1	26.55	10	27.35	26.70	-9	424	-2.12%
2018/02/05	7	29.11	0	0.00	28.75	7	424	1.65%
2018/02/02	2	29.45	0	0.00	29.30	2	425	0.47%
2018/02/01	7	29.95	0	0.00	29.90	7	427	1.64%
2018/01/31	8	30.00	0	0.00	29.95	8	428	1.87%
2018/01/30	2	30.10	0	0.00	30.10	2	431	0.46%
2018/01/26	11	30.15	0	0.00	30.40	11	438	2.51%
2018/01/24	1	30.05	0	0.00	30.25	1	435	0.23%
2018/01/18	2	30.30	0	0.00	30.10	2	434	0.46%
2018/01/17	1	30.25	0	0.00	30.40	1	432	0.23%
2018/01/16	0	0.00	0.2	30.25	30.50	-0.2	430	-0.05%
2018/01/11	7	30.34	0	0.00	30.30	7	422	1.66%
2018/01/10	1	30.70	0	0.00	30.90	1	419	0.24%
2018/01/03	2	31.00	0	0.00	30.90	2	405	0.49%
2018/01/02	2	31.35	0	0.00	31.00	2	404	0.49%