訊映 (4155)-群益金鼎券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.80
漲跌
▼0.75
漲幅
-2.72%
成交量
3,132張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	26.90	0	0.00	26.80	2	661	0.30%
2024/04/29	56	27.63	5	27.17	27.55	51	612	8.33%
2024/04/26	5	25.46	2	25.90	25.95	3	441	0.68%
2024/04/18	0	0.00	0	24.30	24.00	0	378	0.00%
2024/04/16	0	0.00	1	23.80	23.70	-1	377	-0.26%
2024/04/11	1	24.80	0	0.00	24.95	1	355	0.28%
2024/04/01	0.1	24.56	0	0.00	24.60	0.1	330	0.02%
2024/03/26	0	24.18	0	0.00	24.00	0	315	0.00%
2024/03/25	0	24.55	0	0.00	24.15	0	313	0.00%
2024/03/22	0	24.10	2	24.00	24.00	-2	318	-0.62%
2024/03/20	0	24.20	0	0.00	24.10	0	318	0.00%
2024/03/19	0	24.20	0	0.00	24.20	0	321	0.00%
2024/03/14	0.1	24.40	0	0.00	24.10	0.1	314	0.02%
2024/03/12	0.1	24.95	0.1	24.85	24.85	0	302	0.01%
2024/03/11	0.1	24.60	0	0.00	24.60	0.1	301	0.02%
2024/03/06	0	0.00	0.1	24.75	24.55	-0.1	288	-0.04%
2024/03/01	0.2	25.08	0	0.00	24.85	0.2	291	0.07%
2024/01/26	0	24.90	0	0.00	24.80	0	316	0.01%
2024/01/17	0	24.75	0	0.00	24.75	0	327	0.01%
2024/01/02	0.1	25.10	0	0.00	25.10	0.1	398	0.03%
2023/12/07	0	0.00	0.1	25.90	25.70	-0.1	467	-0.02%
2023/10/30	0	0.00	0.1	24.05	24.05	-0.1	716	-0.01%
2023/10/18	0	0.00	1.1	24.06	24.25	-1.1	836	-0.13%
2023/10/06	0	0.00	1	26.05	25.95	-1	928	-0.11%
2023/09/28	0	0.00	50	25.87	25.80	-50	1,562	-3.20%
2023/09/27	0	0.00	1	26.00	26.00	-1	1,985	-0.05%
2023/09/26	0	0.00	41	27.31	26.95	-41	2,197	-1.87%
2023/09/25	0	0.00	0.3	28.00	27.90	-0.3	2,401	-0.01%
2023/08/24	1	32.85	0	0.00	32.85	1	3,250	0.03%
2023/08/21	0	0.00	0.1	32.90	32.95	-0.1	3,282	0.00%
2023/08/15	12	33.00	12.1	33.20	33.00	-0.1	3,339	0.00%
2023/08/11	11	33.00	0	0.00	32.75	11	3,326	0.33%
2023/07/25	0	0.00	1	33.55	33.40	-1	3,275	-0.03%
2023/07/24	7	33.10	7	32.96	33.15	0	3,277	0.00%
2023/07/20	2	34.55	4	34.65	34.85	-2	3,243	-0.06%
2023/07/19	2	34.70	0	0.00	34.70	2	3,238	0.06%
2023/07/18	0	0.00	1	35.05	34.80	-1	3,243	-0.03%
2023/07/10	1	34.90	1	36.05	36.10	0	3,179	0.00%
2023/07/07	20	35.00	20	35.00	35.00	0	3,190	0.00%
2023/07/06	3	37.73	2	36.85	37.20	1	2,976	0.03%
2023/07/05	2	42.75	1	42.30	39.80	1	2,744	0.04%
2023/07/04	24	43.65	26	42.71	44.20	-2	2,324	-0.09%
2023/07/03	20	42.02	20	41.00	43.00	0	2,115	0.00%
2023/06/30	11	39.51	20	38.88	39.85	-9	1,917	-0.47%
2023/06/29	57	38.24	48	39.70	40.80	9	1,702	0.53%
2023/06/28	2	37.70	0	0.00	37.10	2	1,488	0.13%
2023/06/14	0	0.00	5	34.65	34.65	-5	1,578	-0.32%
2023/05/31	10	35.76	10	35.80	35.65	0	1,822	0.00%
2023/05/24	0	0.00	28	37.28	37.20	-28	1,875	-1.49%
2023/05/08	0	0.00	1	34.00	34.65	-1	2,182	-0.05%
2023/04/24	0	0.00	1	32.50	32.90	-1	2,499	-0.04%
2023/04/21	0	0.00	1	32.00	31.75	-1	2,531	-0.04%
2023/04/12	1	35.35	0	0.00	34.05	1	2,539	0.04%
2023/03/27	0	0.00	0.3	38.00	37.65	-0.3	2,905	-0.01%
2023/03/24	0	0.00	80	36.06	36.45	-80	2,911	-2.75%
2023/03/23	0	0.00	100.5	37.82	36.75	-100.5	2,913	-3.45%
2023/03/21	16	37.90	15	38.09	37.90	1	2,993	0.03%
2023/03/17	12	37.10	12	36.85	36.85	0	2,974	0.00%
2023/03/15	1	36.10	3	35.78	35.55	-2	2,834	-0.07%
2023/03/14	0	0.00	1	35.90	35.05	-1	2,801	-0.04%
2023/03/13	5.5	35.45	2	35.45	35.65	3.5	2,728	0.13%
2023/02/23	0	0.00	1	33.80	33.05	-1	2,460	-0.04%
2023/02/22	10	33.05	40	32.65	33.10	-30	2,426	-1.24%
2023/02/20	50	32.45	10	32.20	32.15	40	2,384	1.68%
2023/02/17	10	32.95	0	0.00	32.85	10	2,346	0.43%
2023/02/16	80	33.30	0	0.00	33.50	80	2,319	3.45%
2023/02/13	1	33.40	0	0.00	33.40	1	2,260	0.04%
2023/02/10	80	33.14	0	0.00	33.45	80	2,251	3.55%
2023/02/09	9	34.35	33	33.99	34.35	-24	2,180	-1.10%
2023/02/08	1	34.00	1	33.70	33.70	0	2,186	0.00%
2023/02/02	2	31.33	0	0.00	31.40	2	2,119	0.09%
2023/02/01	34	30.99	11	29.81	30.85	23	2,061	1.12%
2023/01/11	10	26.95	10	27.25	27.25	0	1,768	0.00%
2023/01/10	1	28.05	0	0.00	27.90	1	1,731	0.06%
2023/01/05	20	27.55	0	0.00	27.90	20	1,727	1.16%
2022/12/29	21	27.92	21	28.14	27.70	0	1,775	0.00%
2022/12/28	0	0.00	9	27.86	27.50	-9	1,831	-0.49%
2022/12/27	9	27.49	0	0.00	27.50	9	1,809	0.50%
2022/12/23	5	27.85	5	27.35	28.55	0	1,752	0.00%
2022/12/21	6	28.04	6	27.88	28.05	0	1,643	0.00%
2022/12/20	1	27.10	0	0.00	26.60	1	1,578	0.06%
2022/12/15	11	27.60	66	27.62	27.60	-55	1,371	-4.01%
2022/12/14	11	27.50	15	27.76	27.50	-4	1,375	-0.29%
2022/12/13	52	27.86	104	27.80	27.55	-52	1,377	-3.78%	大賣/
2022/12/12	66	27.49	10	26.75	27.70	56	1,293	4.33%
2022/11/16	5	25.20	5	25.10	25.10	0	1,232	0.00%
2022/11/15	0	0.00	15	25.55	25.70	-15	1,229	-1.22%
2022/11/14	2	25.48	0	0.00	25.40	2	1,222	0.16%
2022/11/11	1	25.50	0	0.00	25.40	1	1,216	0.08%
2022/11/10	6	25.65	0	0.00	25.70	6	1,201	0.50%
2022/11/09	6	25.73	0	0.00	25.85	6	1,196	0.50%
2022/11/08	0	0.00	2	25.70	25.55	-2	1,182	-0.17%
2022/11/04	24	25.60	24	24.90	25.60	0	1,133	0.00%
2022/11/03	2	24.70	2	24.95	24.90	0	1,098	0.00%
2022/10/11	1	23.55	0	0.00	24.00	1	874	0.11%
2022/10/07	1	25.75	12	25.06	25.10	-11	838	-1.31%
2022/10/06	6	26.57	0	0.00	26.70	6	789	0.76%
2022/10/05	8	26.71	2	26.53	26.60	6	742	0.81%
2022/10/04	0	0.00	110	24.99	24.95	-110	654	-16.81%	大賣/鉅額交易
2022/09/27	80	25.20	80	24.64	24.70	0	591	0.00%
2022/09/26	110	26.05	20	26.06	26.20	90	548	16.41%	大買/
2022/09/23	11	26.04	11	26.40	26.15	0	523	0.00%
2022/09/22	0	0.00	1	25.90	26.40	-1	500	-0.20%
2022/09/21	0	0.00	2	26.05	25.95	-2	463	-0.43%
2022/09/20	2	26.75	0	0.00	26.50	2	420	0.48%
2022/09/15	0	0.00	1	25.45	25.35	-1	328	-0.30%
2022/09/14	0	0.00	50	25.48	25.30	-50	308	-16.23%
2022/09/13	51	25.13	0	0.00	25.15	51	278	18.35%
2022/09/06	0	0.00	20	23.50	23.65	-20	262	-7.63%
2022/09/05	0	0.00	1	24.60	24.45	-1	256	-0.39%
2022/09/02	1	24.40	1	24.85	24.30	0	253	0.00%
2022/09/01	20	25.25	0	0.00	24.75	20	248	8.04%
2022/08/31	12	24.83	11	24.87	24.85	1	254	0.39%
2022/08/30	1	24.40	0	0.00	24.45	1	230	0.43%
2022/08/24	0	0.00	3	23.60	23.80	-3	209	-1.43%
2022/08/18	3	23.00	0	0.00	23.05	3	186	1.61%
2022/08/12	0.2	23.05	2	22.95	22.95	-1.8	181	-0.99%
2022/08/08	2	22.80	0	0.00	22.80	2	188	1.06%
2022/07/12	0	22.25	0	0.00	22.10	0	521	0.00%
2022/07/08	0	0.00	0.1	22.85	22.75	-0.1	529	-0.02%
2022/07/01	0	0.00	0.1	23.10	22.95	-0.1	517	-0.01%
2022/06/27	0	0.00	2	24.20	24.00	-2	514	-0.39%
2022/06/24	0	0.00	1	23.50	23.70	-1	509	-0.20%
2022/06/23	0	0.00	7	23.49	23.40	-7	506	-1.38%
2022/06/14	7	23.70	0	0.00	23.50	7	497	1.41%
2022/05/03	0.1	23.60	0	0.00	23.35	0.1	438	0.01%
2022/04/27	1	24.20	0	0.00	23.75	1	427	0.23%
2022/04/26	2	24.10	0	0.00	23.65	2	419	0.48%
2022/04/25	24	25.45	24	25.76	24.00	0	414	0.00%
2022/04/22	3	25.57	3	26.12	25.40	0	361	0.00%
2022/04/21	2	24.35	4	24.98	24.70	-2	303	-0.66%
2022/04/20	1	24.60	0	0.00	24.60	1	282	0.35%
2022/04/19	3.1	24.15	1	24.15	24.10	2.1	264	0.78%
2022/04/18	0	0.00	4	23.94	25.75	-4	234	-1.71%
2022/04/15	9	23.51	5	23.50	23.50	4	140	2.84%
2022/04/06	0.1	22.95	0	0.00	22.95	0.1	132	0.05%
2022/03/31	0	0.00	1	23.05	22.90	-1	133	-0.75%
2022/03/15	1	22.25	0	0.00	22.30	1	137	0.73%
2022/03/14	0.1	22.65	0	0.00	22.50	0.1	136	0.07%
2022/02/21	0.3	23.15	0	0.00	23.05	0.3	127	0.24%
2022/02/17	0	0.00	1	23.10	23.10	-1	130	-0.77%
2022/02/16	1	23.10	0	0.00	23.15	1	131	0.76%
2022/02/09	0	23.15	0	0.00	23.15	0	140	0.03%
2022/02/08	0	23.25	0	0.00	23.10	0	140	0.03%
2022/02/07	1	23.20	0	0.00	23.20	1	142	0.73%
2022/01/26	0.1	23.08	0	0.00	22.95	0.1	143	0.05%
2022/01/25	0	23.00	0	0.00	22.90	0	148	0.01%
2022/01/24	0.1	23.05	0	0.00	22.90	0.1	156	0.04%
2022/01/21	0.2	23.23	0	0.00	23.10	0.2	156	0.12%
2022/01/19	0.1	23.50	0	0.00	23.35	0.1	156	0.03%
2022/01/18	1.2	23.09	0	0.00	23.35	1.2	153	0.78%
2021/11/03	0	0.00	2	23.95	23.95	-2	171	-1.16%
2021/11/02	0	0.00	1	24.10	23.85	-1	170	-0.59%
2021/10/29	0	0.00	12	23.18	23.15	-12	155	-7.74%
2021/10/28	0	0.00	10	23.19	23.20	-10	154	-6.47%
2021/10/27	0	0.00	12	23.13	23.20	-12	154	-7.76%
2021/10/26	1	23.10	10	23.12	23.10	-9	153	-5.87%
2021/10/22	0	0.00	10	23.02	23.00	-10	152	-6.57%
2021/10/21	1	23.10	14	23.03	23.10	-13	153	-8.47%
2021/10/20	0	0.00	10	23.19	23.15	-10	152	-6.54%
2021/10/19	1	23.00	6	23.00	23.00	-5	153	-3.26%
2021/09/28	1	23.90	0	0.00	24.05	1	167	0.60%
2021/06/28	1	25.80	0	0.00	25.80	1	292	0.34%
2021/06/21	0	0.00	7	25.41	25.25	-7	297	-2.35%
2021/06/09	0	0.00	5	25.37	25.20	-5	319	-1.56%
2021/05/17	1	23.00	0	0.00	23.10	1	350	0.29%
2021/05/05	5	25.55	0	0.00	25.65	5	333	1.50%
2021/04/22	1	26.10	0	0.00	26.15	1	333	0.30%
2021/04/14	2	26.03	0	0.00	25.90	2	343	0.58%
2021/04/06	2	26.65	0	0.00	26.60	2	348	0.57%
2021/03/18	1	26.85	0	0.00	26.85	1	365	0.27%
2021/03/16	0	0.00	18	27.16	27.00	-18	404	-4.45%
2021/01/26	1	25.80	0	0.00	25.70	1	767	0.13%
2021/01/11	2	26.90	0	0.00	26.50	2	944	0.21%
2020/12/04	0	0.00	1	28.40	28.30	-1	1,248	-0.08%
2020/12/02	0	0.00	3	28.30	28.20	-3	1,284	-0.23%
2020/12/01	1	28.25	0	0.00	28.25	1	1,307	0.08%
2020/11/27	0	0.00	1	28.55	28.35	-1	1,296	-0.08%
2020/11/25	1	28.40	0	0.00	28.40	1	1,284	0.08%
2020/11/18	2	29.13	0	0.00	29.00	2	1,239	0.16%
2020/11/10	20	29.64	37	30.02	29.40	-17	1,156	-1.47%
2020/11/06	1	32.20	11	31.66	31.50	-10	1,043	-0.96%
2020/11/03	2	30.90	0	0.00	30.85	2	961	0.21%
2020/10/23	1	30.15	0	0.00	30.50	1	878	0.11%
2020/10/22	5	30.92	5	31.29	30.85	0	856	0.00%
2020/10/13	0	0.00	1	28.90	29.00	-1	819	-0.12%
2020/10/12	0	0.00	4	28.81	28.70	-4	823	-0.49%
2020/09/24	0	0.00	2	28.90	29.00	-2	835	-0.24%
2020/09/22	2	29.90	0	0.00	29.65	2	819	0.24%
2020/09/21	3	30.50	0	0.00	30.35	3	803	0.37%
2020/09/18	0	0.00	7	30.78	30.80	-7	786	-0.89%
2020/09/17	0	0.00	1	31.45	31.45	-1	738	-0.14%
2020/09/15	2	31.20	0	0.00	31.50	2	676	0.30%
2020/09/14	0	0.00	12	29.88	30.30	-12	619	-1.94%
2020/09/11	5	29.54	1	29.50	29.30	4	611	0.65%
2020/09/10	1	29.30	0	0.00	29.05	1	584	0.17%
2020/09/09	0	0.00	5	29.45	29.10	-5	573	-0.87%
2020/09/07	5	29.30	5	28.95	28.90	0	553	0.00%
2020/08/31	1	27.20	0	0.00	27.20	1	519	0.19%
2020/08/21	10	26.15	0	0.00	26.15	10	518	1.93%
2020/08/20	0	0.00	1	25.90	26.05	-1	524	-0.19%
2020/08/19	1	26.95	0	0.00	26.90	1	531	0.19%
2020/08/18	0	0.00	1	26.85	26.85	-1	569	-0.18%
2020/08/14	1	26.95	0	0.00	27.00	1	580	0.17%
2020/08/13	0	0.00	1	26.95	26.95	-1	585	-0.17%
2020/08/12	2	27.05	0	0.00	27.00	2	589	0.34%
2020/08/11	0	0.00	1	27.00	27.10	-1	597	-0.17%
2020/08/03	0	0.00	1	27.15	27.15	-1	630	-0.16%
2020/07/31	0	0.00	1	27.55	27.25	-1	632	-0.16%
2020/07/29	1	27.30	0	0.00	27.25	1	661	0.15%
2020/07/20	1	27.60	1	27.80	27.80	0	671	0.00%
2020/07/17	0	0.00	1	28.00	28.05	-1	669	-0.15%
2020/07/14	0	0.00	1	28.50	28.50	-1	678	-0.15%
2020/07/10	1	29.20	5	28.87	28.85	-4	685	-0.58%
2020/07/09	5	29.75	1	29.35	29.60	4	684	0.58%
2020/07/08	1	28.70	0	0.00	28.95	1	669	0.15%
2020/07/06	1	29.30	0	0.00	29.25	1	684	0.15%
2020/07/01	0	0.00	1	29.20	29.20	-1	677	-0.15%
2020/06/30	0	0.00	2	29.05	29.05	-2	676	-0.30%
2020/06/29	1	28.80	0	0.00	28.90	1	676	0.15%
2020/06/24	1	29.70	0	0.00	29.30	1	671	0.15%
2020/06/22	2	30.00	1	30.20	30.20	1	672	0.15%
2020/06/19	0	0.00	2	31.70	31.75	-2	662	-0.30%
2020/06/18	1	31.40	1	31.35	31.70	0	650	0.00%
2020/06/17	1	30.35	1	30.60	30.90	0	630	0.00%
2020/06/16	1	30.55	0	0.00	30.60	1	628	0.16%
2020/06/12	1	28.90	1	29.20	29.20	0	639	0.00%
2020/06/11	0	0.00	13	29.73	29.50	-13	645	-2.01%
2020/06/03	1	30.30	1	30.75	30.85	0	852	0.00%
2020/06/02	0	0.00	1	30.55	30.30	-1	877	-0.11%
2020/06/01	1	30.20	0	0.00	30.25	1	935	0.11%
2020/05/29	1	30.15	1	30.55	30.20	0	968	0.00%
2020/05/28	2	30.45	2	30.38	30.15	0	1,040	0.00%
2020/05/27	0	0.00	1	30.60	30.60	-1	1,045	-0.10%
2020/05/26	1	31.00	1	31.70	30.95	0	1,063	0.00%
2020/05/25	15	31.69	4	31.64	31.70	11	1,050	1.05%
2020/05/22	0	0.00	2	30.65	30.60	-2	1,022	-0.20%
2020/05/21	1	30.30	0	0.00	30.20	1	1,024	0.10%
2020/05/20	0	0.00	1	30.10	30.10	-1	1,032	-0.10%
2020/05/19	1	30.30	0	0.00	30.40	1	1,040	0.10%
2020/05/18	0	0.00	2	30.45	30.05	-2	1,048	-0.19%
2020/05/15	1	30.00	0	0.00	29.60	1	1,039	0.10%
2020/05/14	0	0.00	1	30.70	29.70	-1	1,035	-0.10%
2020/05/13	0	0.00	4	29.03	29.85	-4	1,005	-0.40%
2020/05/11	1	28.60	4	29.00	29.05	-3	1,016	-0.30%
2020/05/08	1	29.30	0	0.00	28.65	1	1,042	0.10%
2020/05/07	2	29.53	0	0.00	29.45	2	1,037	0.19%
2020/05/06	4	29.54	4	29.99	29.45	0	1,038	0.00%
2020/05/05	4	28.84	2	29.00	28.75	2	1,012	0.20%
2020/05/04	1	28.00	1	28.60	28.55	0	1,005	0.00%
2020/04/29	0	0.00	1	28.10	28.10	-1	995	-0.10%
2020/04/28	1	28.15	1	28.15	28.20	0	995	0.00%
2020/04/27	1	27.80	0	0.00	27.90	1	993	0.10%
2020/04/24	1	27.20	1	27.60	26.75	0	983	0.00%
2020/04/23	2	27.08	2	27.20	27.20	0	975	0.00%
2020/04/20	3	27.83	1	27.80	27.95	2	965	0.21%
2020/04/17	0	0.00	1	27.40	27.40	-1	962	-0.10%
2020/04/16	1	27.50	0	0.00	27.65	1	957	0.10%
2020/04/15	1	27.20	2	27.58	27.70	-1	953	-0.10%
2020/04/14	0	0.00	2	27.23	27.10	-2	948	-0.21%
2020/04/13	3	26.98	2	26.90	26.90	1	943	0.11%
2020/04/10	6	27.63	4	27.80	27.70	2	939	0.21%
2020/04/09	0	0.00	4	27.54	28.70	-4	925	-0.43%
2020/04/08	2	26.08	1	26.30	26.30	1	904	0.11%
2020/03/27	3	26.22	2	26.35	25.50	1	910	0.11%
2020/03/26	2	25.53	2	25.68	25.90	0	904	0.00%
2020/03/25	0	0.00	1	25.65	25.45	-1	899	-0.11%
2020/03/23	1	23.80	0	0.00	24.80	1	887	0.11%
2020/03/20	0	0.00	6	23.19	24.75	-6	884	-0.68%
2020/03/19	1	22.60	1	23.10	22.50	0	872	0.00%
2020/03/18	1	25.30	2	25.60	25.00	-1	854	-0.12%
2020/03/17	1	25.55	2	25.95	25.60	-1	848	-0.12%
2020/03/16	0	0.00	7	26.49	26.45	-7	841	-0.83%
2020/03/13	1	26.40	1	26.55	27.00	0	830	0.00%
2020/03/12	1	31.80	0	0.00	29.10	1	805	0.12%
2020/03/11	2	32.55	2	32.55	32.30	0	766	0.00%
2020/03/10	3	34.13	3	34.30	33.25	0	744	0.00%
2020/03/09	4	36.08	2	36.28	35.35	2	690	0.29%
2020/03/06	3	35.25	1	35.35	35.25	2	625	0.32%
2020/03/05	3	36.40	1	37.00	35.50	2	603	0.33%
2020/03/04	1	35.85	1	35.70	36.15	0	547	0.00%
2020/03/03	3	35.85	20	35.80	36.05	-17	523	-3.25%
2020/03/02	0	0.00	1	34.20	34.60	-1	463	-0.22%
2020/02/27	1	34.80	0	0.00	34.60	1	456	0.22%
2020/02/26	1	33.70	1	33.80	34.50	0	440	0.00%
2020/02/25	0	0.00	2	33.85	34.00	-2	446	-0.45%
2020/02/24	1	34.85	1	34.85	34.80	0	446	0.00%
2020/02/20	1	34.90	0	0.00	34.90	1	448	0.22%
2020/02/18	0	0.00	1	33.70	33.70	-1	425	-0.24%
2020/02/17	0	0.00	1	33.70	33.70	-1	428	-0.23%
2020/02/14	1	33.30	0	0.00	33.45	1	432	0.23%
2020/02/13	1	33.80	0	0.00	33.10	1	433	0.23%
2020/02/12	10	33.99	7	33.91	33.75	3	436	0.69%
2020/02/11	1	33.20	2	33.85	33.25	-1	433	-0.23%
2020/02/07	0	0.00	1	32.60	32.60	-1	435	-0.23%
2020/02/03	0	0.00	1	29.70	29.60	-1	545	-0.18%
2020/01/31	2	30.20	3	30.57	30.60	-1	590	-0.17%
2020/01/30	2	30.93	2	30.38	30.25	0	675	0.00%
2020/01/20	1	32.35	0	0.00	32.35	1	810	0.12%
2020/01/15	1	32.30	1	32.55	32.55	0	836	0.00%
2020/01/14	0	0.00	1	32.25	32.25	-1	841	-0.12%
2020/01/10	0	0.00	1	32.10	32.40	-1	852	-0.12%
2020/01/09	3	31.67	0	0.00	31.60	3	858	0.35%
2020/01/08	1	32.10	4	31.58	31.50	-3	868	-0.35%
2020/01/07	1	32.60	0	0.00	31.55	1	903	0.11%
2020/01/06	1	32.90	0	0.00	32.55	1	923	0.11%
2020/01/03	0	0.00	1	32.90	32.90	-1	944	-0.11%
2020/01/02	1	33.60	0	0.00	33.35	1	966	0.10%
2019/12/30	2	33.73	1	33.60	33.50	1	1,076	0.09%
2019/12/27	0	0.00	1	34.05	34.05	-1	1,132	-0.09%
2019/12/26	6	34.47	0	0.00	34.35	6	1,323	0.45%
2019/12/25	8	34.04	5	34.01	34.20	3	1,362	0.22%
2019/12/24	0	0.00	1	33.00	33.00	-1	1,365	-0.07%
2019/12/23	3	33.13	1	33.10	33.10	2	1,388	0.14%
2019/12/20	1	33.00	1	33.30	33.15	0	1,500	0.00%
2019/12/19	0	0.00	1	32.90	32.90	-1	1,514	-0.07%
2019/12/18	3	33.10	2	33.10	33.20	1	1,518	0.07%
2019/12/17	0	0.00	1	33.20	33.20	-1	1,528	-0.07%
2019/12/16	2	33.05	1	33.20	33.10	1	1,542	0.06%
2019/12/13	0	0.00	2	33.00	33.00	-2	1,566	-0.13%
2019/12/12	2	33.88	1	33.75	33.55	1	1,564	0.06%
2019/12/11	0	0.00	3	33.95	34.00	-3	1,567	-0.19%
2019/12/10	1	33.60	0	0.00	33.50	1	1,572	0.06%
2019/12/06	1	33.70	2	33.85	33.80	-1	1,603	-0.06%
2019/12/04	0	0.00	3	33.68	33.70	-3	1,617	-0.19%
2019/12/03	0	0.00	2	33.58	33.45	-2	1,637	-0.12%
2019/12/02	1	33.30	0	0.00	32.60	1	1,667	0.06%
2019/11/29	9	33.63	7	33.60	33.30	2	1,696	0.12%
2019/11/28	4	33.76	2	33.68	33.95	2	1,770	0.11%
2019/11/27	4	34.83	1	34.55	34.20	3	1,899	0.16%
2019/11/26	1	35.10	2	35.20	35.05	-1	1,898	-0.05%
2019/11/25	2	35.18	1	35.10	35.05	1	1,899	0.05%
2019/11/22	1	36.10	0	0.00	36.05	1	1,890	0.05%
2019/11/20	0	0.00	2	35.60	35.50	-2	1,867	-0.11%
2019/11/19	3	35.03	0	0.00	34.90	3	1,841	0.16%
2019/11/18	1	35.15	1	34.95	34.95	0	1,836	0.00%
2019/11/15	2	34.80	1	35.10	35.15	1	1,832	0.05%
2019/11/14	0	0.00	7	35.57	34.85	-7	1,828	-0.38%
2019/11/13	4	36.05	0	0.00	35.90	4	1,821	0.22%
2019/11/12	3	35.72	1	35.70	35.85	2	1,812	0.11%
2019/11/07	0	0.00	2	35.93	35.50	-2	1,790	-0.11%
2019/11/06	9	36.21	4	36.06	35.65	5	1,777	0.28%
2019/11/05	12	37.13	3	36.00	36.10	9	1,754	0.51%
2019/11/04	0	0.00	0.3	38.45	38.40	-0.3	1,694	-0.02%
2019/11/01	2	39.35	0	0.00	39.05	2	1,674	0.12%
2019/10/31	1	39.85	3	40.02	39.60	-2	1,665	-0.12%
2019/10/30	3	39.47	2	39.85	39.50	1	1,633	0.06%
2019/10/29	12	40.44	10	40.23	38.50	2	1,584	0.13%
2019/10/28	4	38.90	5	39.39	41.30	-1	1,499	-0.07%
2019/10/25	0	0.00	1	37.75	37.75	-1	1,371	-0.07%
2019/10/21	0	0.00	1	37.35	37.35	-1	1,353	-0.07%
2019/10/18	2	37.20	1	37.30	36.65	1	1,351	0.07%
2019/10/17	3	37.37	3	37.60	37.10	0	1,353	0.00%
2019/10/15	3	37.12	3	36.83	36.75	0	1,339	0.00%
2019/10/09	2	38.38	2	38.20	38.65	0	1,285	0.00%
2019/10/07	1	38.80	3	38.82	37.60	-2	1,243	-0.16%
2019/10/04	3	38.88	3	38.73	38.80	0	1,199	0.00%
2019/10/03	4	38.21	3	38.18	38.20	1	1,140	0.09%
2019/10/02	16	37.48	16	37.71	38.45	0	1,082	0.00%
2019/10/01	0	0.00	2	35.05	35.90	-2	887	-0.23%
2019/09/27	1	33.60	1	33.60	33.55	0	841	0.00%
2019/09/26	1	34.50	0	0.00	34.25	1	826	0.12%
2019/09/25	7	35.28	10	35.69	34.95	-3	803	-0.37%
2019/09/24	3	33.75	3	34.10	34.00	0	690	0.00%
2019/09/23	1	33.30	0	0.00	33.10	1	675	0.15%
2019/09/19	0	0.00	2	33.80	34.00	-2	669	-0.30%
2019/09/18	2	33.90	0	0.00	33.90	2	656	0.30%
2019/09/04	0	0.00	1	34.70	33.30	-1	573	-0.17%
2019/09/03	3	33.92	0	0.00	33.30	3	539	0.56%
2019/09/02	11	33.68	8	33.44	33.70	3	504	0.59%
2019/08/30	2	32.00	44	31.83	33.20	-42	425	-9.88%
2019/07/19	1	29.80	0	0.00	29.60	1	203	0.49%
2019/07/15	9	28.84	0	0.00	28.90	9	176	5.09%
2019/07/11	17	28.75	0	0.00	28.55	17	174	9.75%
2019/07/09	8	27.78	0	0.00	28.05	8	163	4.88%
2019/07/08	6	27.53	2	27.60	27.50	4	167	2.39%
2019/07/05	4	27.35	0	0.00	27.45	4	166	2.40%
2019/06/26	2	28.78	0	0.00	28.90	2	196	1.02%
2019/04/08	8	29.55	0	0.00	30.00	8	135	5.89%
2019/04/03	3	28.70	0	0.00	29.00	3	124	2.40%
2019/04/01	19	28.60	0	0.00	28.65	19	121	15.67%
2019/02/11	0	0.00	1	26.10	26.40	-1	66	-1.50%
2018/12/07	1	25.25	0	0.00	25.40	1	93	1.07%
2018/03/15	0	0.00	2	31.38	32.00	-2	224	-0.89%
2018/03/14	2	29.00	0	0.00	29.30	2	222	0.90%